|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 194 | -6 | -3.09% | 3.61% | 194.5 | 194.5 | 187.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 331 | 6,287萬 | 1,885 | 0.2張/筆 | 189.8元 | 4.73 | 24.45 | -4.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 846 | 1.68億 | 1,060 | 0.8張/筆 | 198.2元 | +3.5 (+1.84%) | 連漲連跌: 連2漲→跌 ( -6元 / -3.09%) 財報評分: 最新66分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 188元 (-6元/ -3.09%) | 成交張數: 331張 | 成交金額: 6,287萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第21高 | 近3日新低 | 連2漲→跌 (-6元/ -3.09%) | 第177高 | 近22日新低 | 第102高 | 近22日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 188元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 185 | 194.5 | 190 | 178.5 | 168.5 | 77.4 | 59.7 | 37.05 | 46.25 | 41.5 | - | - | - | 125.5 | 漲跌價 | +3 | -6.5 | -2 | +9.5 | +19.5 | +110.6 | +128.3 | +150.95 | +141.75 | +146.5 | - | - | - | +62.5 | 漲跌幅 | +1.62% | -3.34% | -1.05% | +5.32% | +11.6% | +143% | +215% | +407% | +306% | +353% | - | - | - | +49.8% | 振幅 | 8.65% | 10.5% | 22.9% | 25.8% | 40.7% | 194% | 286% | 511% | 410% | 457% | - | - | - | 82.1% | 成交張數 | 1,604 | 3,000 | 1.07萬 | 2.38萬 | 6.08萬 | 13.3萬 | 16.9萬 | 21.1萬 | 21.4萬 | 23萬 | - | - | - | 9.49萬 | 成交金額 | 3.12億 | 5.74億 | 21.6億 | 48.1億 | 116億 | 221億 | 251億 | 277億 | 278億 | 287億 | - | - | - | 172億 | 週轉率 | 3.24% | 6.06% | 21.5% | 48.1% | 123% | 269% | 341% | 426% | 431% | 464% | - | - | - | 192% |
結算價 188元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 194.5 | 194.5 | 187.5 | 188 | -6 | -3.09 | 3.61 | 331 | 1,885 | 0.18 | 0.63 | -145 | 0 | +1 | -144 | 46 | -16 | 720 | -1 | 23 | 3.19 | '24/04/24 | 196 | 202.5 | 194 | 194 | +3.5 | +1.84 | 4.46 | 846 | 1,060 | 0.8 | 1.68 | +174 | 0 | +2 | +176 | 46.2 | -22 | 736 | +1 | 24 | 3.26 | '24/04/23 | 186.5 | 192.5 | 186.5 | 190.5 | +5.5 | +2.97 | 3.24 | 427 | 447 | 0.95 | 0.81 | -54 | +35 | +15 | -4 | 45.9 | +14 | 758 | -3 | 23 | 3.03 | '24/04/22 | 192.5 | 194 | 185 | 185 | -4.5 | -2.37 | 4.75 | 411 | 419 | 0.98 | 0.77 | -67 | +46 | 0 | -21 | 46 | +17 | 744 | +3 | 26 | 3.49 | '24/04/19 | 196 | 196 | 182 | 189.5 | -5 | -2.57 | 7.2 | 985 | 977 | 1.01 | 1.85 | -205 | +95 | -117 | -227 | 46.1 | +8 | 727 | -1 | 23 | 3.16 | '24/04/18 | 192 | 203.5 | 189.5 | 194.5 | +4 | +2.1 | 7.35 | 1,080 | 1,030 | 1.05 | 2.13 | +236 | +8 | -2 | +242 | 46.5 | -36 | 719 | 0 | 24 | 3.34 | '24/04/17 | 192 | 196 | 189 | 190.5 | -1.5 | -0.78 | 3.65 | 801 | 756 | 1.06 | 1.54 | -212 | 0 | +1 | -211 | 46 | +40 | 755 | -13 | 24 | 3.18 | '24/04/16 | 208 | 208 | 192 | 192 | -21 | -9.86 | 7.51 | 1,514 | 1,349 | 1.12 | 2.97 | -419 | 0 | +2 | -417 | 46.4 | -7 | 715 | 0 | 37 | 5.17 | '24/04/15 | 206.5 | 225.5 | 206.5 | 213 | +8 | +3.9 | 9.27 | 3,487 | 3,548 | 0.98 | 7.65 | +503 | 0 | -8 | +495 | 47.2 | -41 | 722 | +5 | 37 | 5.12 | '24/04/12 | 192 | 206 | 190.5 | 205 | +15 | +7.89 | 8.16 | 782 | 723 | 1.08 | 1.56 | +117 | 0 | +20 | +137 | 46.2 | +1 | 763 | +3 | 32 | 4.19 | '24/04/11 | 194 | 194.5 | 190 | 190 | -3 | -1.55 | 2.33 | 405 | 1,455 | 0.28 | 0.78 | -174 | 0 | +21 | -153 | 46 | +29 | 762 | -2 | 29 | 3.81 | '24/04/10 | 196.5 | 208 | 193 | 193 | -3.5 | -1.78 | 7.63 | 1,098 | 1,066 | 1.03 | 2.2 | +71 | 0 | +12 | +83 | 46.3 | +58 | 733 | -1 | 31 | 4.23 | '24/04/09 | 194.5 | 205.5 | 191 | 196.5 | +3.5 | +1.81 | 7.51 | 980 | 873 | 1.12 | 1.93 | -121 | 0 | +11 | -110 | 46.1 | +48 | 675 | +2 | 32 | 4.74 | '24/04/08 | 198 | 198 | 189.5 | 193 | -3.5 | -1.78 | 4.33 | 418 | 424 | 0.99 | 0.8 | -101 | 0 | +10 | -91 | 46.4 | +20 | 627 | -4 | 30 | 4.78 | '24/04/03 | 194 | 198.5 | 191 | 196.5 | +4.5 | +2.34 | 3.91 | 601 | 594 | 1.01 | 1.17 | -120 | 0 | -1 | -121 | 46.6 | +46 | 607 | +4 | 34 | 5.6 | '24/04/02 | 191 | 193.5 | 188 | 192 | -1 | -0.52 | 2.85 | 470 | 514 | 0.92 | 0.9 | -63 | 0 | +33 | -30 | 46.9 | +9 | 561 | -5 | 30 | 5.35 | '24/04/01 | 198 | 203 | 193 | 193 | -5 | -2.53 | 5.05 | 707 | 958 | 0.74 | 1.4 | -220 | 0 | -10 | -230 | 47 | +34 | 552 | -4 | 35 | 6.34 | '24/03/29 | 210 | 214 | 192 | 198 | -11 | -5.26 | 10.5 | 2,499 | 3,683 | 0.68 | 5.01 | -163 | 0 | -2 | -165 | 47.4 | -49 | 518 | -22 | 39 | 7.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 201 | 215.5 | 201 | 209 | +13 | +6.63 | 7.4 | 4,484 | 3,812 | 1.18 | 9.4 | +900 | 0 | -29 | +871 | 47.8 | -139 | 567 | +28 | 61 | 10.8 | '24/03/27 | 179.5 | 196 | 179.5 | 196 | +17.5 | +9.8 | 9.24 | 1,504 | 1,397 | 1.08 | 2.9 | +181 | 0 | -10 | +171 | 45.9 | +85 | 706 | +15 | 33 | 4.67 | '24/03/26 | 182.5 | 186 | 177 | 178.5 | -4 | -2.19 | 4.93 | 394 | 707 | 0.56 | 0.71 | -80 | 0 | +12 | -68 | 45.5 | +21 | 621 | +1 | 18 | 2.9 | '24/03/25 | 179.5 | 188 | 179.5 | 182.5 | +3.5 | +1.96 | 4.75 | 485 | 505 | 0.96 | 0.9 | -41 | 0 | +10 | -31 | 45.7 | -9 | 600 | 0 | 17 | 2.83 | '24/03/22 | 182 | 182 | 175.5 | 179 | -0.5 | -0.28 | 3.62 | 312 | 491 | 0.64 | 0.56 | -8 | 0 | +15 | +7 | 45.8 | -69 | 609 | -3 | 17 | 2.79 | '24/03/21 | 183 | 183 | 178 | 179.5 | -0.5 | -0.28 | 2.78 | 425 | 1,058 | 0.4 | 0.77 | -114 | 0 | +9 | -105 | 45.8 | +7 | 678 | -2 | 20 | 2.95 | '24/03/20 | 185.5 | 186 | 178 | 180 | -5 | -2.7 | 4.32 | 1,036 | 1,764 | 0.59 | 1.88 | -34 | 0 | +4.87 | -29.1 | 46 | -37 | 671 | -14 | 22 | 3.28 | '24/03/19 | 203 | 217.5 | 185 | 185 | -20.5 | -9.98 | 15.8 | 4,131 | 3,856 | 1.07 | 8.3 | -434 | 0 | +10 | -424 | 46.1 | +20 | 708 | -26 | 36 | 5.08 | '24/03/18 | 196.5 | 205.5 | 193 | 205.5 | +18.5 | +9.89 | 6.68 | 2,530 | 1,941 | 1.3 | 5.12 | +531 | 0 | -30 | +501 | 47 | -17 | 688 | +42 | 62 | 9.01 | '24/03/15 | 169 | 187 | 169 | 187 | +17 | +10 | 10.6 | 1,219 | 1,055 | 1.16 | 2.24 | +238 | 0 | -1 | +237 | 45.9 | -12 | 705 | +16 | 20 | 2.84 | '24/03/14 | 176.5 | 177.5 | 169 | 170 | -6.5 | -3.68 | 4.82 | 344 | 639 | 0.54 | 0.59 | +5 | 0 | 0 | +5 | 45.4 | -44 | 717 | +4 | 4 | 0.56 | '24/03/13 | 181 | 181 | 176 | 176.5 | -4 | -2.22 | 2.77 | 325 | 354 | 0.92 | 0.58 | -121 | 0 | +1.13 | -120 | 45.4 | +8 | 761 | 0 | 0 | 0 | '24/03/12 | 183.5 | 186.5 | 180.5 | 180.5 | -1.5 | -0.82 | 3.3 | 392 | 837 | 0.47 | 0.71 | -81 | 0 | +16 | -65 | 45.6 | -3 | 753 | 0 | 0 | 0 | '24/03/11 | 179 | 196 | 179 | 182 | +1.5 | +0.83 | 9.42 | 1,310 | 1,192 | 1.1 | 2.48 | +243 | 0 | -22 | +221 | 45.8 | -10 | 756 | -1 | 0 | 0 | '24/03/08 | 181 | 184 | 174.5 | 180.5 | -2.5 | -1.37 | 5.19 | 722 | 623 | 1.16 | 1.29 | +80 | 0 | 0 | +80 | 45.3 | -120 | 766 | -27 | 1 | 0.13 | '24/03/07 | 187.5 | 190.5 | 180 | 183 | -3 | -1.61 | 5.65 | 617 | 1,496 | 0.41 | 1.13 | -13 | 0 | +30 | +17 | 45.2 | -2 | 886 | -15 | 28 | 3.16 | '24/03/06 | 180.5 | 189.5 | 180.5 | 186 | +1.5 | +0.81 | 4.88 | 645 | 1,055 | 0.61 | 1.2 | +74 | 0 | 0 | +74 | 45.2 | -30 | 888 | -7 | 43 | 4.84 | '24/03/05 | 182 | 190 | 179 | 184.5 | +1.5 | +0.82 | 6.01 | 1,028 | 936 | 1.1 | 1.9 | +36 | -32 | -30 | -26 | 45 | -6 | 918 | -7 | 50 | 5.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 183 | 183.5 | 176.5 | 183 | +1 | +0.55 | 3.85 | 479 | 1,574 | 0.3 | 0.86 | +84 | 0 | +11 | +95 | 45 | -74 | 924 | -4 | 57 | 6.17 | '24/03/01 | 175 | 183 | 172 | 182 | +8 | +4.6 | 6.32 | 552 | 599 | 0.92 | 0.99 | -35 | 0 | +20 | -15 | 44.8 | +12 | 998 | -16 | 61 | 6.11 | '24/02/29 | 172.5 | 175.5 | 171 | 174 | +1 | +0.58 | 2.6 | 379 | 421 | 0.9 | 0.66 | -1 | 0 | +10 | +9 | 44.9 | +4 | 986 | -6 | 77 | 7.81 | '24/02/27 | 184 | 184 | 172.5 | 173 | -9 | -4.95 | 6.32 | 774 | 948 | 0.82 | 1.37 | -58 | 0 | +5 | -53 | 45 | -7 | 982 | -8 | 83 | 8.45 | '24/02/26 | 183 | 194.5 | 182 | 182 | +3.5 | +1.96 | 7 | 2,332 | 4,547 | 0.51 | 4.37 | -138 | +68 | -24 | -94 | 45.1 | +49 | 989 | +1 | 91 | 9.2 | '24/02/23 | 200.5 | 205.5 | 176.5 | 178.5 | -15.5 | -7.99 | 14.9 | 5,235 | 4,240 | 1.23 | 9.92 | +66.9 | +330 | -3 | +394 | 45.4 | -3 | 940 | -35 | 90 | 9.57 | '24/02/22 | 183.5 | 194 | 181.5 | 194 | +17.5 | +9.92 | 7.08 | 1,241 | 878 | 1.41 | 2.36 | -18 | 0 | +2 | -16 | 45.2 | -127 | 943 | +28 | 125 | 13.3 | '24/02/21 | 163 | 176.5 | 163 | 176.5 | +16 | +9.97 | 8.41 | 1,860 | 1,348 | 1.38 | 3.25 | +229 | 0 | -10 | +219 | 45.3 | +180 | 1,070 | +20 | 97 | 9.07 | '24/02/20 | 165 | 165 | 159 | 160.5 | -2.5 | -1.53 | 3.68 | 314 | 327 | 0.96 | 0.5 | -60 | 0 | 0 | -60 | 44.8 | -6 | 890 | -15 | 77 | 8.65 | '24/02/19 | 170 | 170 | 163 | 163 | -4 | -2.4 | 4.19 | 343 | 394 | 0.87 | 0.57 | -37 | 0 | 0 | -37 | 44.9 | -6 | 896 | -61 | 92 | 10.3 | '24/02/16 | 171.5 | 175 | 164.5 | 167 | -4.5 | -2.62 | 6.12 | 531 | 681 | 0.78 | 0.89 | +3 | 0 | -1 | +2 | 45 | +20 | 902 | +1 | 153 | 17 | '24/02/15 | 160.5 | 172 | 160 | 171.5 | +13.5 | +8.54 | 7.59 | 736 | 723 | 1.02 | 1.23 | -1 | +32 | +84 | +115 | 45 | +22 | 882 | +4 | 152 | 17.2 | '24/02/05 | 164.5 | 165 | 157 | 158 | -6 | -3.66 | 4.88 | 570 | 604 | 0.94 | 0.91 | -3 | 0 | +37 | +34 | 45 | -45 | 860 | -6 | 148 | 17.2 | '24/02/02 | 167 | 169.5 | 164 | 164 | -1.5 | -0.91 | 3.32 | 516 | 879 | 0.59 | 0.86 | +1 | 0 | -15 | -14 | 45 | -7 | 905 | -2 | 154 | 17 | '24/02/01 | 172 | 176.5 | 165.5 | 165.5 | -4 | -2.36 | 6.49 | 1,017 | 1,054 | 0.97 | 1.74 | -98 | 0 | 0 | -98 | 45 | -62 | 912 | -3 | 156 | 17.1 | '24/01/31 | 164.5 | 178.5 | 164.5 | 169.5 | +6.5 | +3.99 | 8.59 | 1,748 | 2,188 | 0.8 | 3.02 | +6 | 0 | 0 | +6 | 45.2 | +16 | 974 | +29 | 159 | 16.3 | '24/01/30 | 169 | 175 | 162.5 | 163 | -8 | -4.68 | 7.31 | 1,549 | 2,687 | 0.58 | 2.6 | -177 | 0 | 0 | -177 | 45.1 | +109 | 958 | -5 | 130 | 13.6 | '24/01/29 | 173 | 177 | 168.5 | 171 | -3.5 | -2.01 | 4.87 | 440 | 472 | 0.93 | 0.76 | -21 | 0 | -36 | -57 | 45.4 | +4 | 849 | +37 | 135 | 15.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 168 | 177 | 168 | 174.5 | +6 | +3.56 | 5.34 | 423 | 468 | 0.9 | 0.74 | | | | | 45.5 | +53 | 845 | +3 | 98 | 11.6 | '24/01/25 | 171 | 175 | 168 | 168.5 | -5 | -2.88 | 4.03 | 362 | 363 | 1 | 0.62 | -15 | 0 | 0 | -15 | 45.5 | -76 | 792 | -4 | 95 | 12 | '24/01/24 | 157.5 | 173.5 | 157.5 | 173.5 | +15.5 | +9.81 | 10.1 | 557 | 580 | 0.96 | 0.95 | -4 | 0 | -1 | -5 | 45.5 | -30 | 868 | +9 | 99 | 11.4 | '24/01/23 | 156 | 160 | 156 | 158 | 0 | 0 | 2.53 | 72.6 | 101 | 0.72 | 0.12 | +4 | 0 | 0 | +4 | 45.5 | -21 | 898 | -1 | 90 | 10 | '24/01/22 | 163 | 163.5 | 158 | 158 | -5.5 | -3.36 | 3.36 | 200 | 253 | 0.79 | 0.32 | +17 | 0 | 0 | +17 | 45.5 | -2 | 919 | -16 | 91 | 9.9 | '24/01/19 | 164 | 167 | 163 | 163.5 | -0.5 | -0.3 | 2.44 | 142 | 165 | 0.86 | 0.23 | +12 | 0 | 0 | +12 | 45.5 | -21 | 921 | -37 | 107 | 11.6 | '24/01/18 | 167.5 | 169.5 | 164 | 164 | -3.5 | -2.09 | 3.28 | 199 | 220 | 0.9 | 0.33 | +6 | 0 | 0 | +6 | 45.5 | -39 | 942 | -7 | 144 | 15.3 | '24/01/17 | 168 | 169 | 164.5 | 167.5 | +2.5 | +1.52 | 2.73 | 225 | 267 | 0.84 | 0.38 | +9 | 0 | +1 | +10 | 45.4 | +3 | 981 | -8 | 151 | 15.4 | '24/01/16 | 169.5 | 173 | 165 | 165 | -4.5 | -2.65 | 4.72 | 301 | 340 | 0.88 | 0.51 | +22 | 0 | 0 | +22 | 45.4 | -9 | 978 | +1 | 159 | 16.3 | '24/01/15 | 165.5 | 171 | 165.5 | 169.5 | +6 | +3.67 | 3.36 | 267 | 344 | 0.78 | 0.45 | +28 | 0 | 0 | +28 | 45.4 | -10 | 987 | -1 | 158 | 16 | '24/01/12 | 172 | 172.5 | 163.5 | 163.5 | -8.5 | -4.94 | 5.23 | 588 | 645 | 0.91 | 0.99 | +97 | 0 | +36 | +133 | 45.3 | +16 | 997 | -9 | 159 | 15.9 | '24/01/11 | 175 | 177.5 | 167 | 172 | -8 | -4.44 | 5.83 | 3,053 | 2,644 | 1.15 | 5.25 | -30 | 0 | +5.59 | -24.4 | 45.1 | -128 | 981 | -53 | 168 | 17.1 | '24/01/10 | 180.5 | 186 | 175 | 180 | +1.5 | +0.84 | 6.16 | 8,764 | 6,681 | 1.31 | 15.8 | -10.9 | 0 | -0.08 | -11 | 45.2 | +136 | 1,109 | -93 | 221 | 19.9 | '24/01/09 | 152 | 178.5 | 149 | 178.5 | +16 | +9.85 | 18.2 | 9,152 | 6,836 | 1.34 | 15.1 | +72 | +357 | 0 | +429 | 45.3 | -77 | 973 | +92 | 314 | 32.3 | '24/01/08 | 156 | 162.5 | 153.5 | 162.5 | +14.5 | +9.8 | 6.08 | 1,432 | 1,106 | 1.29 | 2.28 | -117 | 0 | 0 | -117 | 45.2 | +37 | 1,050 | +128 | 222 | 21.1 | '24/01/05 | 143 | 152 | 133.5 | 148 | +9.5 | +6.86 | 13.4 | 6,351 | 4,760 | 1.33 | 9.15 | +6 | +378 | -4 | +380 | 45.4 | -161 | 1,013 | +33 | 94 | 9.28 | '24/01/04 | 127 | 138.5 | 127 | 138.5 | +12.5 | +9.92 | 9.13 | 1,934 | 1,889 | 1.02 | 2.63 | -66 | 0 | 0 | -66 | 45.3 | +142 | 1,174 | +25 | 61 | 5.2 | '24/01/03 | 124.5 | 128.5 | 124 | 126 | +1.5 | +1.2 | 3.61 | 323 | 508 | 0.64 | 0.41 | +25 | 0 | -1.1 | +23.9 | 45.5 | +14 | 1,032 | -3 | 36 | 3.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 127 | 127 | 122.5 | 124.5 | -1 | -0.8 | 3.59 | 168 | 230 | 0.73 | 0.21 | -12 | 0 | -12.4 | -24.4 | 45.4 | -18 | 1,018 | 0 | 39 | 3.83 | '23/12/29 | 127 | 130 | 125 | 125.5 | -1 | -0.79 | 3.95 | 346 | 334 | 1.04 | 0.44 | -46 | 0 | -1 | -47 | 45.4 | +24 | 1,036 | 0 | 39 | 3.76 | '23/12/28 | 127 | 127.5 | 124 | 126.5 | 0 | 0 | 2.77 | 200 | 470 | 0.42 | 0.25 | +13 | 0 | -5 | +8 | 45.6 | -5 | 1,012 | -8 | 39 | 3.85 | '23/12/27 | 129 | 129 | 125.5 | 126.5 | -1 | -0.78 | 2.75 | 224 | 370 | 0.61 | 0.28 | +6 | 0 | +2 | +8 | 45.5 | -41 | 1,017 | 0 | 47 | 4.62 | '23/12/26 | 124.5 | 128.5 | 124.5 | 127.5 | +3 | +2.41 | 3.21 | 237 | 258 | 0.92 | 0.3 | +74 | 0 | 0 | +74 | 45.5 | +2 | 1,058 | +1 | 47 | 4.44 | '23/12/25 | 128 | 128 | 123.5 | 124.5 | -2.5 | -1.97 | 3.54 | 289 | 332 | 0.87 | 0.36 | -12 | 0 | -4 | -16 | 45.4 | +16 | 1,056 | -7 | 46 | 4.36 | '23/12/22 | 127 | 130 | 124 | 127 | +1.5 | +1.2 | 4.78 | 469 | 508 | 0.92 | 0.6 | +9 | 0 | 0 | +9 | 45.4 | 0 | 1,040 | +4 | 53 | 5.1 | '23/12/21 | 132.5 | 134 | 125.5 | 125.5 | -9 | -6.69 | 6.32 | 1,324 | 1,365 | 0.97 | 1.7 | -300 | 0 | +3 | -297 | 45.4 | -26 | 1,040 | -4 | 49 | 4.71 | '23/12/20 | 124.5 | 134.5 | 123 | 134.5 | +12 | +9.8 | 9.39 | 1,593 | 1,509 | 1.06 | 2.09 | +82 | 0 | +2 | +84 | 46 | -20 | 1,066 | +2 | 53 | 4.97 | '23/12/19 | 124.5 | 125 | 120.5 | 122.5 | -3 | -2.39 | 3.59 | 468 | 553 | 0.85 | 0.57 | -14 | 0 | -2 | -16 | 45.8 | +19 | 1,086 | -1 | 51 | 4.7 | '23/12/18 | 125 | 132 | 124 | 125.5 | +0.5 | +0.4 | 6.4 | 846 | 848 | 1 | 1.09 | -76 | 0 | -3 | -79 | 45.9 | +14 | 1,067 | -1 | 52 | 4.87 | '23/12/15 | 123.5 | 128.5 | 121 | 125 | +1.5 | +1.21 | 6.07 | 674 | 665 | 1.01 | 0.85 | +57 | 0 | -1.42 | +55.6 | 46 | -27 | 1,053 | 0 | 53 | 5.03 | '23/12/14 | 127 | 130.5 | 122 | 123.5 | -1.5 | -1.2 | 6.8 | 881 | 806 | 1.09 | 1.11 | -226 | 0 | -1 | -227 | 45.9 | +53 | 1,080 | +1 | 53 | 4.91 | '23/12/13 | 123.5 | 127.5 | 122.5 | 125 | +0.5 | +0.4 | 4.02 | 628 | 673 | 0.93 | 0.78 | -84 | 0 | -0.58 | -84.6 | 46.4 | +2 | 1,027 | -4 | 52 | 5.06 | '23/12/12 | 125.5 | 125.5 | 120 | 124.5 | -1 | -0.8 | 4.38 | 1,470 | 1,419 | 1.04 | 1.81 | -120 | 0 | +1 | -119 | 46.5 | +61 | 1,025 | -38 | 56 | 5.46 | '23/12/11 | 138.5 | 147.5 | 124 | 125.5 | -9 | -6.69 | 17.5 | 4,140 | 3,488 | 1.19 | 5.64 | -79 | 0 | +8 | -71 | 46.8 | +126 | 964 | -53 | 94 | 9.75 | '23/12/08 | 140.5 | 145.5 | 133.5 | 134.5 | -8.5 | -5.94 | 8.39 | 1,109 | 1,881 | 0.59 | 1.53 | -55 | 0 | +20 | -35 | 46.9 | -11 | 838 | -37 | 147 | 17.5 | '23/12/07 | 140 | 155 | 136.5 | 143 | +1 | +0.7 | 13 | 2,565 | 2,537 | 1.01 | 3.76 | -155 | 0 | -32 | -187 | 47 | -152 | 849 | -1 | 184 | 21.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 143 | 148.5 | 142 | 142 | -1.5 | -1.05 | 4.53 | 390 | 418 | 0.93 | 0.56 | +37 | 0 | -16 | +21 | 47.4 | -22 | 1,001 | +25 | 185 | 18.5 | '23/12/05 | 148 | 149 | 140 | 143.5 | -8 | -5.28 | 5.94 | 642 | 608 | 1.06 | 0.92 | -23 | 0 | +1 | -22 | 47.3 | -51 | 1,023 | -39 | 160 | 15.6 | '23/12/04 | 160 | 160 | 150.5 | 151.5 | -7 | -4.42 | 5.99 | 310 | 389 | 0.8 | 0.48 | +14 | 0 | +2 | +16 | 47.3 | +35 | 1,074 | -59 | 199 | 18.5 | '23/12/01 | 160 | 162.5 | 158 | 158.5 | 0 | 0 | 2.84 | 200 | 280 | 0.72 | 0.32 | +36 | 0 | +3 | +39 | 47.3 | -38 | 1,039 | +3 | 258 | 24.8 | '23/11/30 | 155 | 164.5 | 152 | 158.5 | +1.5 | +0.96 | 7.96 | 541 | 622 | 0.87 | 0.86 | +46 | 0 | -2 | +44 | 47.2 | +26 | 1,077 | -2 | 255 | 23.7 | '23/11/29 | 170 | 171 | 157 | 157 | -5 | -3.09 | 8.64 | 639 | 723 | 0.88 | 1.05 | +14 | 0 | -5 | +9 | 47.2 | -177 | 1,051 | -9 | 257 | 24.5 | '23/11/28 | 152 | 162 | 151 | 162 | +14.5 | +9.83 | 7.46 | 545 | 456 | 1.2 | 0.87 | +23 | 0 | -10 | +13 | 47.1 | +165 | 1,228 | +23 | 266 | 21.7 | '23/11/27 | 140 | 147.5 | 136 | 147.5 | +9 | +6.5 | 8.3 | 629 | 640 | 0.98 | 0.9 | +62 | 0 | +4 | +66 | 47.1 | +137 | 1,063 | +13 | 243 | 22.9 | '23/11/24 | 142 | 142 | 137.5 | 138.5 | -2.5 | -1.77 | 3.19 | 212 | 243 | 0.87 | 0.29 | +38 | 0 | +28 | +66 | 47 | -14 | 926 | -7 | 230 | 24.8 | '23/11/23 | 140.5 | 142 | 136 | 141 | +2.5 | +1.81 | 4.33 | 579 | 585 | 0.99 | 0.81 | +30 | 0 | +41 | +71 | 46.9 | +24 | 940 | -24 | 237 | 25.2 | '23/11/22 | 130.5 | 142 | 129.5 | 138.5 | +8 | +6.13 | 9.58 | 4,293 | 3,432 | 1.25 | 5.9 | +50 | 0 | +2 | +52 | 46.8 | -89 | 916 | +29 | 261 | 28.5 | '23/11/21 | 123 | 130.5 | 120 | 130.5 | +11.5 | +9.66 | 8.82 | 3,246 | 2,017 | 1.61 | 4.12 | +363 | 0 | -37 | +326 | 46.7 | +15 | 1,005 | +77 | 232 | 23.1 | '23/11/20 | 108 | 119 | 107 | 119 | +10.5 | +9.68 | 11.1 | 2,452 | 1,636 | 1.5 | 2.81 | +342 | 0 | -13 | +329 | 46 | -112 | 990 | +84 | 155 | 15.7 | '23/11/17 | 108.5 | 108.5 | 104 | 108.5 | +9.5 | +9.6 | 4.55 | 2,140 | 1,469 | 1.46 | 2.31 | +93 | 0 | -22 | +71 | 45.3 | +324 | 1,102 | +61 | 71 | 6.44 | '23/11/16 | 95.1 | 99 | 95.1 | 99 | +9 | +10 | 4.33 | 577 | 390 | 1.48 | 0.57 | +16 | 0 | 0 | +16 | 45.1 | -17 | 778 | +7 | 10 | 1.29 | '23/11/15 | 88.6 | 90.5 | 86.5 | 90 | +2.4 | +2.74 | 4.57 | 400 | 324 | 1.23 | 0.36 | +66 | 0 | +2 | +68 | 45.1 | -2 | 795 | 0 | 3 | 0.38 | '23/11/14 | 85.9 | 88.8 | 85.9 | 87.6 | +1.7 | +1.98 | 3.38 | 163 | 180 | 0.91 | 0.14 | +48 | 0 | -1 | +47 | 44.9 | -24 | 797 | 0 | 3 | 0.38 | '23/11/13 | 87.3 | 88.5 | 85.5 | 85.9 | +0.8 | +0.94 | 3.53 | 226 | 186 | 1.22 | 0.2 | +52 | 0 | +6 | +58 | 44.8 | +10 | 821 | 0 | 3 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 86 | 87.5 | 83.2 | 85.1 | -0.5 | -0.58 | 5.02 | 216 | 220 | 0.98 | 0.18 | -22 | 0 | +3.88 | -18.1 | 44.7 | +21 | 811 | -4 | 3 | 0.37 | '23/11/09 | 85.9 | 90 | 85.3 | 85.6 | +0.7 | +0.82 | 5.54 | 513 | 1,000 | 0.51 | 0.45 | -82 | 0 | +4 | -78 | 44.8 | +85 | 790 | 0 | 7 | 0.89 | '23/11/08 | 83 | 85 | 83 | 84.9 | +1.7 | +2.04 | 2.4 | 124 | 125 | 0.99 | 0.1 | +15 | 0 | +8.01 | +23 | 44.9 | +3 | 705 | 0 | 7 | 0.99 | '23/11/07 | 83.7 | 84.5 | 82.8 | 83.2 | -0.6 | -0.72 | 2.03 | 102 | 103 | 0.99 | 0.09 | +24 | 0 | +0 | +24 | 44.9 | -38 | 702 | 0 | 7 | 1 | '23/11/06 | 84.2 | 85 | 83.5 | 83.8 | -0.3 | -0.36 | 1.78 | 158 | 146 | 1.09 | 0.13 | +19 | 0 | +30 | +49 | 44.8 | -46 | 740 | -1 | 7 | 0.95 | '23/11/03 | 84.4 | 84.8 | 82.5 | 84.1 | +0.1 | +0.12 | 2.74 | 212 | 362 | 0.59 | 0.18 | -36 | 0 | -1 | -37 | 44.8 | +29 | 786 | +3 | 8 | 1.02 | '23/11/02 | 81 | 84.7 | 80.4 | 84 | +4 | +5 | 5.37 | 514 | 542 | 0.95 | 0.43 | +86 | 0 | +1 | +87 | 44.8 | +18 | 757 | +1 | 5 | 0.66 | '23/11/01 | 81.9 | 82.2 | 78.7 | 80 | -0.4 | -0.5 | 4.35 | 252 | 251 | 1.01 | 0.2 | -29 | 0 | -1 | -30 | 44.6 | -5 | 739 | +1 | 4 | 0.54 | '23/10/31 | 77 | 82.5 | 76.3 | 80.4 | +4.2 | +5.51 | 8.14 | 480 | 445 | 1.08 | 0.38 | -41 | 0 | -21 | -62 | 44.7 | +26 | 744 | -1 | 3 | 0.4 | '23/10/30 | 77.5 | 77.5 | 75.7 | 76.2 | -1.3 | -1.68 | 2.32 | 103 | 145 | 0.71 | 0.08 | -8 | 0 | -34 | -42 | 44.8 | +7 | 718 | 0 | 4 | 0.56 | '23/10/27 | 78 | 78.8 | 77.1 | 77.5 | +0.1 | +0.13 | 2.2 | 75.7 | 140 | 0.54 | 0.06 | -8 | 0 | +1 | -7 | 44.8 | 0 | 711 | -2 | 4 | 0.56 | '23/10/26 | 79 | 79.1 | 77.4 | 77.4 | -3.2 | -3.97 | 2.11 | 200 | 364 | 0.55 | 0.16 | -34 | 0 | 0 | -34 | 44.8 | -14 | 711 | +2 | 6 | 0.84 | '23/10/25 | 80.7 | 81.8 | 80 | 80.6 | -0.1 | -0.12 | 2.23 | 169 | 230 | 0.74 | 0.14 | +2 | 0 | 0 | +2 | 44.9 | -29 | 725 | +1 | 4 | 0.55 | '23/10/24 | 78.7 | 80.8 | 78.1 | 80.7 | +2.1 | +2.67 | 3.44 | 157 | 170 | 0.92 | 0.12 | -8 | 0 | 0 | -8 | 44.9 | 0 | 754 | -5 | 3 | 0.4 | '23/10/23 | 81.4 | 81.4 | 78.1 | 78.6 | -2.8 | -3.44 | 4.05 | 312 | 305 | 1.02 | 0.25 | +63 | 0 | -10 | +53 | 44.9 | -5 | 754 | +2 | 8 | 1.06 | '23/10/20 | 82 | 83.5 | 79.9 | 81.4 | -1.5 | -1.81 | 4.34 | 226 | 207 | 1.09 | 0.18 | +39 | 0 | -2 | +37 | 44.8 | +23 | 759 | -1 | 6 | 0.79 | '23/10/19 | 84 | 84 | 82.4 | 82.9 | -1.2 | -1.43 | 1.9 | 208 | 170 | 1.23 | 0.17 | -22 | 0 | +1 | -21 | 44.7 | -3 | 736 | +1 | 7 | 0.95 | '23/10/18 | 85.1 | 85.5 | 83.9 | 84.1 | -0.2 | -0.24 | 1.9 | 226 | 175 | 1.29 | 0.19 | +21 | 0 | 0 | +21 | 44.7 | -40 | 739 | +1 | 6 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 86.5 | 86.5 | 84.1 | 84.3 | 0 | 0 | 2.85 | 224 | 227 | 0.99 | 0.19 | -24 | 0 | 0 | -24 | 44.6 | +5 | 779 | 0 | 5 | 0.64 | '23/10/16 | 86.8 | 89.5 | 83.4 | 84.3 | -4.2 | -4.75 | 6.89 | 556 | 527 | 1.05 | 0.47 | +14 | 0 | +3 | +17 | 44.7 | -46 | 774 | +1 | 5 | 0.65 | '23/10/13 | 91.5 | 93 | 88.5 | 88.5 | -3.1 | -3.38 | 4.91 | 585 | 464 | 1.26 | 0.53 | +51 | 0 | +22 | +73 | 44.6 | +63 | 820 | 0 | 4 | 0.49 | '23/10/12 | 92.8 | 94.4 | 91.1 | 91.6 | -0.7 | -0.76 | 3.58 | 350 | 360 | 0.97 | 0.32 | -7 | 0 | +3.12 | -3.88 | 44.5 | -26 | 757 | -3 | 4 | 0.53 | '23/10/11 | 96.8 | 98.8 | 92.3 | 92.3 | -3 | -3.15 | 6.82 | 930 | 860 | 1.08 | 0.88 | -30 | 0 | +17 | -13 | 44.5 | +11 | 783 | -6 | 7 | 0.89 | '23/10/06 | 99.5 | 101 | 94 | 95.3 | -0.7 | -0.73 | 7.29 | 2,222 | 1,978 | 1.12 | 2.15 | -175 | 0 | +7 | -168 | 44.6 | +32 | 772 | -1 | 13 | 1.68 | '23/10/05 | 88.6 | 96 | 87.7 | 96 | +6.6 | +7.38 | 9.28 | 1,908 | 1,784 | 1.07 | 1.77 | +112 | 0 | +5.53 | +117 | 45 | -13 | 740 | +7 | 14 | 1.89 | '23/10/04 | 92 | 98.4 | 88.3 | 89.4 | -0.6 | -0.67 | 11.2 | 4,376 | 3,725 | 1.17 | 4.13 | -83 | 0 | +9.56 | -73.4 | 44.7 | +31 | 753 | -6 | 7 | 0.93 | '23/10/03 | 82.6 | 90 | 82 | 90 | +8.1 | +9.89 | 9.77 | 1,176 | 813 | 1.45 | 1.04 | +39 | 0 | -4 | +35 | 44.9 | +101 | 722 | +9 | 13 | 1.8 | '23/10/02 | 83.1 | 84.2 | 81.4 | 81.9 | -1 | -1.21 | 3.38 | 219 | 186 | 1.18 | 0.18 | -14 | 0 | +9 | -5 | 44.8 | -3 | 621 | -5 | 4 | 0.64 | '23/09/28 | 83.6 | 83.8 | 80.6 | 82.9 | 0 | 0 | 3.86 | 308 | 253 | 1.22 | 0.25 | +61 | 0 | +1 | +62 | 44.8 | -44 | 624 | -6 | 9 | 1.44 | '23/09/27 | 85 | 85.8 | 82 | 82.9 | -2.1 | -2.47 | 4.47 | 405 | 435 | 0.93 | 0.34 | +17 | 0 | +2 | +19 | 44.7 | -69 | 668 | 0 | 15 | 2.25 | '23/09/26 | 85.9 | 87.5 | 85 | 85 | -0.1 | -0.12 | 2.94 | 432 | 433 | 1 | 0.37 | 0 | 0 | +14.1 | +14.1 | 44.7 | -44 | 737 | +1 | 15 | 2.04 | '23/09/25 | 87.5 | 89.1 | 83.5 | 85.1 | -3.2 | -3.62 | 6.34 | 806 | 847 | 0.95 | 0.69 | -47 | 0 | +2 | -45 | 44.7 | +36 | 781 | -4 | 14 | 1.79 | '23/09/22 | 91.2 | 97.5 | 88.2 | 88.3 | -4 | -4.33 | 10.1 | 2,252 | 1,939 | 1.16 | 2.08 | -16 | 0 | -4 | -20 | 44.8 | +64 | 745 | +7 | 18 | 2.42 | '23/09/21 | 85.5 | 94.4 | 81.2 | 92.3 | +5.6 | +6.46 | 15.2 | 1,936 | 1,705 | 1.14 | 1.74 | -98 | 0 | -20 | -118 | 44.7 | -22 | 681 | -7 | 11 | 1.62 | '23/09/20 | 91.9 | 93 | 86.7 | 86.7 | -7.3 | -7.77 | 6.7 | 1,086 | 918 | 1.18 | 0.98 | -217 | 0 | +16 | -201 | 44.9 | +53 | 703 | -3 | 18 | 2.56 | '23/09/19 | 92.5 | 95.6 | 89 | 94 | +1.6 | +1.73 | 7.14 | 1,447 | 1,206 | 1.2 | 1.34 | +37 | 0 | -7 | +30 | 45.4 | -19 | 650 | -1 | 21 | 3.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 90 | 93.3 | 85.3 | 92.4 | +6.3 | +7.32 | 9.29 | 1,955 | 2,029 | 0.96 | 1.76 | +18 | 0 | -8 | +10 | 45.2 | +89 | 669 | +2 | 22 | 3.29 | '23/09/15 | 80 | 86.1 | 80 | 86.1 | +7.8 | +9.96 | 7.79 | 818 | 450 | 1.82 | 0.69 | -9 | 0 | +1 | -8 | 45.2 | +63 | 580 | +20 | 20 | 3.45 | '23/09/14 | 74 | 78.3 | 74 | 78.3 | +7.1 | +9.97 | 6.04 | 316 | 183 | 1.73 | 0.24 | +23 | 0 | +5 | +28 | 45.2 | +39 | 517 | 0 | 0 | 0 | '23/09/13 | 72.5 | 72.9 | 71.2 | 71.2 | -1.7 | -2.33 | 2.33 | 147 | 133 | 1.1 | 0.11 | +58 | 0 | +12.2 | +70.2 | 45.2 | -1 | 478 | 0 | 0 | 0 | '23/09/12 | 74.7 | 75.1 | 72.9 | 72.9 | -1 | -1.35 | 2.98 | 171 | 132 | 1.29 | 0.13 | +7 | 0 | +4.01 | +11 | 45 | +10 | 479 | 0 | 0 | 0 | '23/09/11 | 71.7 | 75.2 | 71.6 | 73.9 | +1.3 | +1.79 | 4.96 | 159 | 151 | 1.05 | 0.12 | +10 | 0 | +13 | +23 | 45 | +12 | 469 | 0 | 0 | 0 | '23/09/08 | 75 | 76 | 72.6 | 72.6 | -5.3 | -6.8 | 4.36 | 371 | 372 | 1 | 0.28 | +9 | 0 | +3 | +12 | 45 | +18 | 457 | -2 | 0 | 0 | '23/09/07 | 72.4 | 79.2 | 72 | 77.9 | +5.3 | +7.3 | 9.92 | 637 | 985 | 0.65 | 0.49 | +49 | 0 | -4 | +45 | 45 | +47 | 439 | +2 | 2 | 0.46 | '23/09/06 | 72.6 | 72.6 | 70.4 | 72.6 | +0.4 | +0.55 | 3.05 | 117 | 155 | 0.76 | 0.08 | +13 | 0 | -1 | +12 | 44.9 | -5 | 392 | 0 | 0 | 0 | '23/09/05 | 72.8 | 72.9 | 71.1 | 72.2 | +0.6 | +0.84 | 2.51 | 174 | 185 | 0.94 | 0.13 | +20 | 0 | 0 | +20 | 44.9 | +19 | 397 | 0 | 0 | 0 | '23/09/04 | 72.6 | 75.5 | 71 | 71.6 | +0.5 | +0.7 | 6.33 | 516 | 595 | 0.87 | 0.38 | -26 | 0 | +0.07 | -25.9 | 44.8 | +11 | 378 | 0 | 0 | 0 | '23/09/01 | 71.9 | 71.9 | 70.4 | 71.1 | -0.2 | -0.28 | 2.1 | 92.9 | 123 | 0.75 | 0.07 | +15 | 0 | 0 | +15 | 44.9 | -19 | 367 | 0 | 0 | 0 | '23/08/31 | 70.8 | 71.9 | 70.5 | 71.3 | +0.5 | +0.71 | 1.98 | 65.5 | 69 | 0.95 | 0.05 | +4 | 0 | +0 | +4 | 44.8 | +10 | 386 | 0 | 0 | 0 | '23/08/30 | 69.1 | 71.3 | 69.1 | 70.8 | +1.4 | +2.02 | 3.17 | 150 | 219 | 0.68 | 0.11 | +47 | 0 | +2.15 | +49.1 | 44.8 | -3 | 376 | 0 | 0 | 0 | '23/08/29 | 69.6 | 71.3 | 68.2 | 69.4 | +0.7 | +1.02 | 4.51 | 143 | 243 | 0.59 | 0.1 | +2 | 0 | -2 | 0 | 44.7 | +12 | 379 | 0 | 0 | 0 | '23/08/28 | 66.3 | 70.4 | 66.3 | 68.7 | +2.6 | +3.93 | 6.2 | 162 | 188 | 0.86 | 0.11 | +23 | 0 | +30 | +53 | 44.6 | -33 | 367 | 0 | 0 | 0 | '23/08/25 | 64.7 | 66.4 | 64.7 | 66.1 | 0 | 0 | 2.57 | 102 | 90 | 1.13 | 0.07 | +13 | 0 | -3 | +10 | 44.6 | -7 | 400 | -1 | 0 | 0 | '23/08/24 | 64.6 | 67.5 | 63.8 | 66.1 | +4.5 | +7.31 | 6.01 | 493 | 480 | 1.03 | 0.32 | -19 | 0 | -2 | -21 | 44.6 | -1 | 407 | +1 | 1 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 62.8 | 62.8 | 61.3 | 61.6 | -0.7 | -1.12 | 2.41 | 30.6 | 19 | 1.61 | 0.02 | +3 | 0 | 0 | +3 | 44.6 | -3 | 408 | 0 | 0 | 0 | '23/08/22 | 60.7 | 62.3 | 60.7 | 62.3 | +0.5 | +0.81 | 2.59 | 12 | 13 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 44.6 | 0 | 411 | 0 | 0 | 0 | '23/08/21 | 62.8 | 62.8 | 61.2 | 61.8 | +1.2 | +1.98 | 2.64 | 14 | 30 | 0.47 | 0.01 | +4 | 0 | 0 | +4 | 44.6 | 0 | 411 | 0 | 0 | 0 | '23/08/18 | 61.9 | 61.9 | 60.3 | 60.6 | -0.4 | -0.66 | 2.62 | 20.9 | 196 | 0.11 | 0.01 | +2 | 0 | -2 | 0 | 44.6 | -1 | 411 | 0 | 0 | 0 | '23/08/17 | 60.1 | 61.1 | 60.1 | 61 | +0.2 | +0.33 | 1.64 | 25.1 | 20 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 44.6 | +7 | 412 | 0 | 0 | 0 | '23/08/16 | 62.5 | 62.5 | 60 | 60.8 | -1.2 | -1.94 | 4.03 | 119 | 91 | 1.31 | 0.07 | +7 | 0 | +3 | +10 | 44.6 | -7 | 405 | 0 | 0 | 0 | '23/08/15 | 63.9 | 63.9 | 62 | 62 | -0.8 | -1.27 | 3.03 | 29 | 26 | 1.12 | 0.02 | -2 | 0 | 0 | -2 | 44.6 | +5 | 412 | -3 | 0 | 0 | '23/08/14 | 64.4 | 64.4 | 62.2 | 62.8 | -0.6 | -0.95 | 3.47 | 48 | 35 | 1.37 | 0.03 | -9 | 0 | 0 | -9 | 44.6 | -2 | 407 | 0 | 3 | 0.74 | '23/08/11 | 66.7 | 66.7 | 62.6 | 63.4 | +2.6 | +4.28 | 6.74 | 185 | 179 | 1.04 | 0.12 | -21 | 0 | +2 | -19 | 44.6 | +5 | 409 | -3 | 3 | 0.73 | '23/08/10 | 60.6 | 61.4 | 60.6 | 60.8 | -0.6 | -0.98 | 1.3 | 21.3 | 45 | 0.47 | 0.01 | +2 | 0 | -1 | +1 | 44.6 | -2 | 404 | 0 | 6 | 1.49 | '23/08/09 | 62 | 62 | 61.4 | 61.4 | -0.5 | -0.81 | 0.97 | 27.1 | 23 | 1.18 | 0.02 | -4 | 0 | -1 | -5 | 44.6 | +1 | 406 | -2 | 6 | 1.48 | '23/08/08 | 62.3 | 62.5 | 61.1 | 61.9 | -0.6 | -0.96 | 2.24 | 67.1 | 47 | 1.43 | 0.04 | +10 | 0 | +1 | +11 | 44.6 | +10 | 405 | 0 | 8 | 1.98 | '23/08/07 | 61.7 | 63.3 | 60 | 62.5 | 0 | 0 | 5.28 | 46.1 | 41 | 1.12 | 0.03 | +11 | 0 | -2 | +9 | 44.6 | +1 | 395 | -4 | 8 | 2.03 | '23/08/04 | 62.8 | 62.8 | 61.9 | 62.5 | -0.3 | -0.48 | 1.43 | 32.6 | 37 | 0.88 | 0.02 | +3 | 0 | +3.37 | +6.37 | 44.6 | +5 | 394 | 0 | 12 | 3.05 | '23/08/02 | 63 | 63 | 61.4 | 62.8 | -0.1 | -0.16 | 2.54 | 65.1 | 49 | 1.33 | 0.04 | -8 | 0 | -2 | -10 | 44.6 | -5 | 389 | -16 | 12 | 3.08 | '23/08/01 | 64 | 64 | 62.7 | 62.9 | -0.7 | -1.1 | 2.04 | 67.2 | 54 | 1.24 | 0.04 | -2 | 0 | 0 | -2 | 44.6 | 0 | 394 | -2 | 28 | 7.11 | '23/07/31 | 63.5 | 64.4 | 63.5 | 63.6 | +0.1 | +0.16 | 1.42 | 58 | 48 | 1.21 | 0.04 | +6 | 0 | 0 | +6 | 44.6 | +2 | 394 | -2 | 30 | 7.61 | '23/07/28 | 63.6 | 63.6 | 63 | 63.5 | -0.3 | -0.47 | 0.94 | 43.5 | 31 | 1.4 | 0.03 | +6 | 0 | 0 | +6 | 44.6 | +4 | 392 | -38 | 32 | 8.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 63 | 64.6 | 62.5 | 63.8 | +1 | +1.59 | 3.34 | 82.3 | 79 | 1.04 | 0.05 | +12 | 0 | 0 | +12 | 44.6 | -3 | 388 | -3 | 70 | 18 | '23/07/26 | 63 | 63.2 | 62.7 | 62.8 | -0.4 | -0.63 | 0.79 | 47 | 41 | 1.15 | 0.03 | +1 | 0 | 0 | +1 | 44.5 | -9 | 391 | 0 | 73 | 18.7 | '23/07/25 | 63.6 | 64.3 | 63.2 | 63.2 | -0.3 | -0.47 | 1.73 | 74.9 | 74 | 1.01 | 0.05 | +3 | 0 | 0 | +3 | 44.5 | -17 | 400 | +2 | 73 | 18.2 | '23/07/24 | 63.2 | 63.7 | 62.8 | 63.5 | -0.3 | -0.47 | 1.41 | 127 | 74 | 1.72 | 0.08 | -8 | 0 | +1 | -7 | 44.5 | -1 | 417 | -13 | 71 | 17 | '23/07/21 | 63.5 | 64.1 | 63.3 | 63.8 | 0 | 0 | 1.25 | 71.7 | 66 | 1.09 | 0.05 | +8 | 0 | 0 | +8 | 44.5 | +7 | 418 | +1 | 84 | 20.1 | '23/07/20 | 64.1 | 64.2 | 63.2 | 63.8 | -0.2 | -0.31 | 1.56 | 164 | 285 | 0.57 | 0.1 | -4 | 0 | +38 | +34 | 44.5 | -36 | 411 | -4 | 83 | 20.2 | '23/07/19 | 64.1 | 64.1 | 63 | 64 | -0.1 | -0.16 | 1.72 | 201 | 149 | 1.35 | 0.13 | -5 | 0 | -1 | -6 | 44.5 | -6 | 447 | -53 | 87 | 19.5 | '23/07/18 | 64.3 | 64.9 | 63.3 | 64.1 | -0.6 | -0.93 | 2.47 | 203 | 175 | 1.16 | 0.13 | -23 | 0 | +15 | -8 | 44.6 | +58 | 453 | +10 | 140 | 30.9 | '23/07/17 | 69.1 | 69.1 | 64.2 | 64.7 | -4.6 | -6.64 | 7.07 | 483 | 590 | 0.82 | 0.32 | -40 | 0 | 0 | -40 | 44.6 | +32 | 395 | -40 | 130 | 32.9 | '23/07/14 | 73.2 | 73.3 | 68.5 | 69.3 | -3.9 | -5.33 | 6.56 | 420 | 380 | 1.11 | 0.29 | +15 | 0 | 0 | +15 | 44.7 | +44 | 363 | +4 | 170 | 46.8 | '23/07/13 | 72 | 76.4 | 72 | 73.2 | +2.1 | +2.95 | 6.19 | 749 | 876 | 0.86 | 0.55 | -20 | 0 | -1 | -21 | 44.6 | +67 | 319 | +64 | 166 | 52 | '23/07/12 | 71.1 | 71.1 | 71.1 | 71.1 | +6.4 | +9.89 | 0 | 263 | 151 | 1.74 | 0.19 | +2 | 0 | 0 | +2 | 44.7 | -30 | 252 | +52 | 102 | 40.5 | '23/07/11 | 64.5 | 65.2 | 64.5 | 64.7 | -0.3 | -0.46 | 1.08 | 43 | 46 | 0.94 | 0.03 | +1 | 0 | 0 | +1 | 44.7 | +9 | 282 | +8 | 50 | 17.7 | '23/07/10 | 66.4 | 66.4 | 63.9 | 65 | 0 | 0 | 3.85 | 68 | 58 | 1.17 | 0.04 | -4 | 0 | -1 | -5 | 44.7 | -27 | 273 | 0 | 42 | 15.4 | '23/07/07 | 65 | 67.4 | 64.1 | 65 | +0.6 | +0.93 | 5.12 | 147 | 110 | 1.34 | 0.1 | +4 | 0 | 0 | +4 | 44.7 | +17 | 300 | +32 | 42 | 14 | '23/07/06 | 64.3 | 64.6 | 64.2 | 64.4 | +0.1 | +0.16 | 0.62 | 35.1 | 50 | 0.7 | 0.02 | +1 | 0 | -1 | 0 | 44.7 | +3 | 283 | 0 | 10 | 3.53 | '23/07/05 | 64.3 | 64.4 | 64 | 64.3 | 0 | 0 | 0.62 | 40.2 | 40 | 1 | 0.03 | +1 | 0 | -1 | 0 | 44.7 | -9 | 280 | 0 | 10 | 3.57 | '23/07/04 | 64 | 64.7 | 63.8 | 64.3 | +0.5 | +0.78 | 1.41 | 45.1 | 41 | 1.1 | 0.03 | +4 | 0 | 0 | +4 | 44.7 | -6 | 289 | 0 | 10 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 63.5 | 64.5 | 63.1 | 63.8 | +0.8 | +1.27 | 2.22 | 61.2 | 51 | 1.2 | 0.04 | +4 | 0 | 0 | +4 | 44.7 | +6 | 295 | 0 | 10 | 3.39 | '23/06/30 | 62.9 | 63.4 | 62.5 | 63 | +0.2 | +0.32 | 1.43 | 30 | 23 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 44.7 | -1 | 289 | 0 | 10 | 3.46 | '23/06/29 | 62.9 | 63.6 | 62.3 | 62.8 | +0.6 | +0.96 | 2.09 | 82 | 41 | 2 | 0.05 | -2 | 0 | 0 | -2 | 44.7 | -4 | 290 | +4 | 10 | 3.45 | '23/06/28 | 62.2 | 68.2 | 61.6 | 62.2 | +0.2 | +0.32 | 10.6 | 458 | 368 | 1.24 | 0.3 | +37 | 0 | 0 | +37 | 44.7 | -36 | 294 | +6 | 6 | 2.04 | '23/06/27 | 61.6 | 62.2 | 61.4 | 62 | +0.6 | +0.98 | 1.3 | 77 | 54 | 1.43 | 0.05 | +2 | 0 | -1 | +1 | 44.6 | +3 | 330 | 0 | 0 | 0 | '23/06/26 | 61.5 | 62.2 | 61.2 | 61.4 | +0.2 | +0.33 | 1.63 | 116 | 86 | 1.35 | 0.07 | +16 | 0 | 0 | +16 | 44.6 | -12 | 327 | 0 | 0 | 0 | '23/06/21 | 60.7 | 61.2 | 60 | 61.2 | +0.5 | +0.82 | 1.98 | 25.1 | 29 | 0.86 | 0.02 | +16 | 0 | 0 | +16 | 44.6 | -3 | 339 | 0 | 0 | 0 | '23/06/20 | 61.5 | 61.5 | 60.7 | 60.7 | +0.7 | +1.17 | 1.33 | 4 | 4 | 1 | | | | | | 44.5 | 0 | 342 | 0 | 0 | 0 | '23/06/19 | 60.1 | 60.2 | 60 | 60 | -0.2 | -0.33 | 0.33 | 12 | 9 | 1.33 | 0.01 | -4 | 0 | 0 | -4 | 44.5 | -1 | 342 | 0 | 0 | 0 | '23/06/16 | 59.8 | 61.7 | 59.7 | 60.2 | +0.4 | +0.67 | 3.34 | 13 | 13 | 1 | 0.01 | 0 | 0 | 0 | 0 | 44.5 | +4 | 343 | 0 | 0 | 0 | '23/06/15 | 60 | 60.5 | 59.8 | 59.8 | -0.7 | -1.16 | 1.16 | 47 | 42 | 1.12 | 0.03 | +8 | 0 | +1 | +9 | 44.5 | +17 | 339 | 0 | 0 | 0 | '23/06/14 | 60.5 | 61.9 | 60 | 60.5 | -0.4 | -0.66 | 3.12 | 21 | 21 | 1 | 0.01 | 0 | 0 | +1 | +1 | 44.5 | 0 | 322 | 0 | 0 | 0 | '23/06/13 | 60.3 | 61.3 | 60.2 | 60.9 | -0.1 | -0.16 | 1.8 | 15 | 14 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 44.5 | -2 | 322 | 0 | 0 | 0 | '23/06/12 | 61.6 | 61.6 | 61 | 61 | -0.5 | -0.81 | 0.98 | 20 | 22 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 44.5 | -6 | 324 | 0 | 0 | 0 | '23/06/09 | 60.8 | 61.5 | 60.8 | 61.5 | +0.6 | +0.99 | 1.15 | 27 | 23 | 1.17 | 0.02 | +5 | 0 | 0 | +5 | 44.5 | +5 | 330 | 0 | 0 | 0 | '23/06/08 | 61.5 | 61.5 | 60.9 | 60.9 | -0.2 | -0.33 | 0.98 | 57 | 24 | 2.38 | 0.03 | -1 | 0 | 0 | -1 | 44.5 | -2 | 325 | 0 | 0 | 0 | '23/06/07 | 61 | 62 | 60.9 | 61.1 | +0.3 | +0.49 | 1.81 | 39.1 | 48 | 0.81 | 0.02 | +3 | 0 | 0 | +3 | 44.5 | -3 | 327 | 0 | 0 | 0 | '23/06/06 | 61.2 | 62.5 | 60.5 | 60.8 | +0.6 | +1 | 3.32 | 108 | 83 | 1.3 | 0.07 | +7 | 0 | -1 | +6 | 44.5 | +39 | 330 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 58.8 | 62 | 58.8 | 60.2 | +1.6 | +2.73 | 5.46 | 74 | 64 | 1.16 | 0.04 | -9 | 0 | -1 | -10 | 44.5 | 0 | 291 | 0 | 0 | 0 | '23/06/02 | 58.6 | 58.8 | 58.6 | 58.6 | 0 | 0 | 0.34 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 44.5 | +6 | 291 | 0 | 0 | 0 | '23/06/01 | 58 | 58.9 | 58 | 58.6 | +0.5 | +0.86 | 1.55 | 12 | 10 | 1.2 | 0.01 | +3 | 0 | -1 | +2 | 44.5 | +3 | 285 | 0 | 0 | 0 | '23/05/31 | 57.7 | 58.6 | 57.7 | 58.1 | +0.4 | +0.69 | 1.56 | 10 | 10 | 1 | 0.01 | +1 | 0 | 0 | +1 | 44.5 | +1 | 282 | 0 | 0 | 0 | '23/05/30 | 57.5 | 57.8 | 57.5 | 57.7 | -0.1 | -0.17 | 0.52 | 21 | 19 | 1.11 | 0.01 | +6 | 0 | 0 | +6 | 44.5 | -1 | 281 | 0 | 0 | 0 | '23/05/29 | 58.9 | 58.9 | 57.6 | 57.8 | +0.1 | +0.17 | 2.25 | 30 | 20 | 1.5 | 0.02 | | | | | 44.5 | +2 | 282 | 0 | 0 | 0 | '23/05/26 | 58.2 | 58.2 | 57.3 | 57.7 | +0.8 | +1.41 | 1.58 | 49 | 49 | 1 | 0.03 | -4 | 0 | 0 | -4 | 44.5 | +11 | 280 | 0 | 0 | 0 | '23/05/25 | 57.1 | 57.9 | 56.6 | 56.9 | -0.2 | -0.35 | 2.28 | 10.1 | 13 | 0.77 | 0.01 | -2 | 0 | -1 | -3 | 44.5 | +4 | 269 | 0 | 0 | 0 | '23/05/24 | 57 | 57.2 | 57 | 57.1 | +0.1 | +0.18 | 0.35 | 9 | 7 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 44.5 | +4 | 265 | 0 | 0 | 0 | '23/05/23 | 57.9 | 58 | 56.5 | 57 | -0.1 | -0.18 | 2.63 | 17 | 16 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 44.5 | +1 | 261 | 0 | 0 | 0 | '23/05/22 | 57.1 | 57.1 | 57.1 | 57.1 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | +1 | 0 | 0 | +1 | 44.5 | +1 | 260 | 0 | 0 | 0 | '23/05/19 | 57.2 | 57.2 | 57 | 57.1 | -0.2 | -0.35 | 0.35 | 14 | 10 | 1.4 | 0.01 | -4 | 0 | 0 | -4 | 44.5 | -1 | 259 | 0 | 0 | 0 | '23/05/18 | 57 | 57.5 | 56.8 | 57.3 | 0 | 0 | 1.22 | 28 | 20 | 1.4 | 0.02 | -1 | 0 | +5 | +4 | 44.5 | -15 | 260 | -2 | 0 | 0 | '23/05/17 | 57.3 | 57.7 | 56.8 | 57.3 | -0.2 | -0.35 | 1.57 | 5.04 | 15 | 0.34 | | -2 | 0 | +2 | 0 | 44.5 | 0 | 275 | 0 | 2 | 0.73 | '23/05/16 | 55.7 | 59 | 55.7 | 57.5 | +1.2 | +2.13 | 5.86 | 31 | 29 | 1.07 | 0.02 | -4 | 0 | +4 | 0 | 44.5 | +2 | 275 | +1 | 2 | 0.73 | '23/05/15 | 55.5 | 56.7 | 55.3 | 56.3 | +0.8 | +1.44 | 2.52 | 19.2 | 22 | 0.87 | 0.01 | -7 | 0 | +1 | -6 | 44.5 | +8 | 273 | 0 | 1 | 0.37 | '23/05/12 | 54.9 | 56 | 54.8 | 55.5 | -0.4 | -0.72 | 2.15 | 14 | 14 | 1 | 0.01 | -1 | 0 | -1 | -2 | 44.5 | +3 | 265 | 0 | 1 | 0.38 | '23/05/11 | 58 | 58 | 55.7 | 55.9 | -3.4 | -5.73 | 3.88 | 123 | 95 | 1.3 | 0.07 | -8 | 0 | +1 | -7 | 44.5 | +1 | 262 | +1 | 1 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 58.1 | 59.3 | 58.1 | 59.3 | +1 | +1.72 | 2.06 | 21 | 20 | 1.05 | 0.01 | -7 | 0 | -1 | -8 | 44.6 | +2 | 261 | 0 | 0 | 0 | '23/05/09 | 58.2 | 58.8 | 58.1 | 58.3 | -0.5 | -0.85 | 1.19 | 15.4 | 23 | 0.67 | 0.01 | -4 | 0 | 0 | -4 | 44.6 | +3 | 259 | 0 | 0 | 0 | '23/05/08 | 59.1 | 59.1 | 58.1 | 58.8 | -0.3 | -0.51 | 1.69 | 59 | 42 | 1.4 | 0.03 | -3 | 0 | 0 | -3 | 44.6 | +1 | 256 | 0 | 0 | 0 | '23/05/05 | 59.8 | 60.9 | 59 | 59.1 | -0.3 | -0.51 | 3.2 | 57 | 52 | 1.1 | 0.03 | -8 | 0 | 0 | -8 | 44.6 | +1 | 255 | 0 | 0 | 0 | '23/05/04 | 59.7 | 59.7 | 59.4 | 59.4 | -0.1 | -0.17 | 0.5 | 29.5 | 28 | 1.05 | 0.02 | -5 | 0 | 0 | -5 | 44.6 | +1 | 254 | 0 | 0 | 0 | '23/05/03 | 59.9 | 59.9 | 59.5 | 59.5 | -1 | -1.65 | 0.66 | 64 | 42 | 1.52 | 0.04 | -2 | 0 | 0 | -2 | 44.6 | -10 | 253 | 0 | 0 | 0 | '23/05/02 | 60.6 | 61.2 | 60.1 | 60.5 | -0.4 | -0.66 | 1.81 | 23.1 | 27 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 44.6 | -3 | 263 | 0 | 0 | 0 | '23/04/28 | 61 | 61.3 | 60.5 | 60.9 | +0.5 | +0.83 | 1.32 | 11.1 | 32 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 44.6 | +2 | 266 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|