| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 348.5 | 354 | -5.5 | -1.55% | 2.26% | 354 | 354 | 346 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 290 | 1.01 億 | 310 | 0.9 張/筆 | 348.7 元 | 4.5 | 17.63 | 3.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 3,346 萬 | 104 | 0.9 張/筆 | 353.4 元 | +1.5 (+0.43%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -1.55%) 財報評分: 最新83分 / 平均74分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
成交價: 348.5元 (-5.5元 / -1.55%) | 成交張數: 290張 | 成交金額: 1.01億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第384高 | 近5日新低 | 連2漲→跌 (-5.5元 / -1.55%) | 第268低 | 近2日新高 | 第1431高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 348.5元 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/02 |
---|
起算價 | 350.5 | 345 | 346.5 | 345 | 339.5 | 285.5 | 321 | 417.5 | 256 | 252.5 | - | - | - | 294.5 | 漲跌價 | -2 | +3.5 | +2 | +3.5 | +9 | +63 | +27.5 | -69 | +92.5 | +96 | - | - | - | +54 | 漲跌幅 | -0.57% | +1.01% | +0.58% | +1.01% | +2.65% | +22.1% | +8.57% | -16.5% | +36.1% | +38% | - | - | - | +18.3% | 振幅 | 3.14% | 3.19% | 9.09% | 10.7% | 19.1% | 35% | 43.5% | 64.4% | 105% | 133% | - | - | - | 28% | 成交張數 | 906 | 1,273 | 3,302 | 6,770 | 2.16萬 | 4.66萬 | 11.3萬 | 24萬 | 45.1萬 | 82.9萬 | - | - | - | 3.83萬 | 成交金額 | 3.19億 | 4.48億 | 11.6億 | 23.6億 | 72.1億 | 149億 | 335億 | 815億 | 1,559億 | 2,482億 | - | - | - | 126億 | 週轉率 | 0.31% | 0.43% | 1.13% | 2.31% | 7.38% | 15.9% | 38.6% | 81.8% | 154% | 283% | - | - | - | 13.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 354 | 354 | 346 | 348.5 | -5.5 | -1.55 | 2.26 | 290 | 310 | 0.93 | 1.01 | -67 | +3 | +4.44 | -59.6 | 44.2 | +6 | 2,427 | 0 | 1 | 0.04 | 06/01 | 357 | 357 | 350 | 354 | +1.5 | +0.43 | 1.99 | 94.7 | 104 | 0.91 | 0.33 | -13.7 | 0 | +5 | -8.74 | 44.2 | -4 | 2,421 | 0 | 1 | 0.04 | 05/31 | 350.5 | 355 | 350 | 352.5 | +2 | +0.57 | 1.43 | 522 | 286 | 1.83 | 1.84 | -27.9 | -1.01 | +31 | +2.12 | 44.2 | -4 | 2,425 | 0 | 1 | 0.04 | 05/30 | 352.5 | 357 | 349 | 350.5 | -1 | -0.28 | 2.28 | 208 | 271 | 0.77 | 0.73 | +19 | -13 | -2 | +4 | 44.2 | -5 | 2,429 | 0 | 1 | 0.04 | 05/29 | 349 | 355 | 348 | 351.5 | +6.5 | +1.88 | 2.03 | 159 | 187 | 0.85 | 0.56 | +28 | -1 | +0 | +27 | 44.2 | -5 | 2,434 | 0 | 1 | 0.04 | 05/26 | 342.5 | 346 | 338.5 | 345 | -2.5 | -0.72 | 2.16 | 243 | 342 | 0.71 | 0.83 | -32.3 | -54 | 0 | -86.3 | 44.2 | +2 | 2,439 | 0 | 1 | 0.04 | 05/25 | 350 | 350 | 340 | 347.5 | -6.5 | -1.84 | 2.82 | 522 | 608 | 0.86 | 1.8 | -155 | -52 | -1 | -208 | 44.2 | -1 | 2,437 | -3 | 1 | 0.04 | 05/24 | 358.5 | 358.5 | 349.5 | 354 | -5.5 | -1.53 | 2.5 | 240 | 299 | 0.8 | 0.85 | -90.4 | +8 | +41.9 | -40.5 | 44.2 | -3 | 2,438 | 0 | 4 | 0.16 | 05/23 | 363.5 | 370 | 357.5 | 359.5 | +8.5 | +2.42 | 3.56 | 823 | 737 | 1.12 | 2.97 | -61.9 | +8 | +12 | -41.9 | 44.3 | +14 | 2,441 | 0 | 4 | 0.16 | 05/22 | 346.5 | 353 | 346.5 | 351 | +4.5 | +1.3 | 1.88 | 201 | 228 | 0.88 | 0.7 | +34.8 | -24 | +13 | +23.8 | 44.3 | +3 | 2,427 | 0 | 4 | 0.16 | 05/19 | 339.5 | 347 | 339.5 | 346.5 | +7 | +2.06 | 2.21 | 608 | 246 | 2.47 | 2.09 | +16 | +7 | +10 | +33 | 44.3 | +5 | 2,424 | 0 | 4 | 0.17 | 05/18 | 340.5 | 345.5 | 337 | 339.5 | -3.5 | -1.02 | 2.48 | 248 | 225 | 1.1 | 0.85 | -14 | 0 | +40 | +26 | 44.3 | -40 | 2,419 | 0 | 4 | 0.17 | 05/17 | 340.5 | 344.5 | 335 | 343 | +5 | +1.48 | 2.81 | 517 | 394 | 1.31 | 1.76 | -108 | 0 | +162 | +53.6 | 44.3 | +2 | 2,459 | 0 | 4 | 0.16 | 05/16 | 339.5 | 347.5 | 336 | 338 | +4 | +1.2 | 3.44 | 209 | 268 | 0.78 | 0.71 | -29.1 | 0 | +52 | +22.9 | 44.3 | -6 | 2,457 | 0 | 4 | 0.16 | 05/15 | 333 | 339 | 333 | 334 | -6.5 | -1.91 | 1.76 | 108 | 170 | 0.63 | 0.36 | -5 | 0 | +9 | +4 | 44.3 | -1 | 2,463 | 0 | 4 | 0.16 | 05/12 | 347.5 | 347.5 | 340.5 | 340.5 | -2.5 | -0.73 | 2.04 | 170 | 181 | 0.94 | 0.58 | -50.3 | 0 | +1 | -49.3 | 44.3 | -10 | 2,464 | -3 | 4 | 0.16 | 05/11 | 348 | 348 | 342 | 343 | -3 | -0.87 | 1.73 | 108 | 119 | 0.91 | 0.37 | -2.78 | 0 | 0 | -2.78 | 44.4 | -2 | 2,474 | 0 | 7 | 0.28 | 05/10 | 344.5 | 347 | 339 | 346 | +2 | +0.58 | 2.33 | 252 | 248 | 1.02 | 0.87 | +9.6 | 0 | -12.9 | -3.32 | 44.4 | -1 | 2,476 | 0 | 7 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 348 | 348 | 341 | 344 | -4.5 | -1.29 | 2.01 | 161 | 178 | 0.9 | 0.55 | -40.8 | -1 | +1 | -40.8 | 44.4 | 0 | 2,477 | 0 | 7 | 0.28 | 05/08 | 346.5 | 352 | 345.5 | 348.5 | +2 | +0.58 | 1.88 | 241 | 311 | 0.77 | 0.84 | +23.5 | 0 | 0 | +23.5 | 44.4 | -7 | 2,477 | -1 | 7 | 0.28 | 05/05 | 354 | 354 | 338.5 | 346.5 | -7.5 | -2.12 | 4.38 | 448 | 433 | 1.03 | 1.55 | -131 | 0 | +4 | -127 | 44.4 | -3 | 2,484 | -2 | 8 | 0.32 | 05/04 | 345 | 354 | 342 | 354 | +9 | +2.61 | 3.48 | 398 | 371 | 1.07 | 1.39 | +49.5 | 0 | +22 | +71.5 | 44.4 | +11 | 2,487 | +2 | 10 | 0.4 | 05/03 | 348 | 348.5 | 344 | 345 | -5.5 | -1.57 | 1.28 | 212 | 256 | 0.83 | 0.74 | -19.1 | +11 | +3 | -5.11 | 44.4 | +6 | 2,476 | 0 | 8 | 0.32 | 05/02 | 342 | 353 | 341.5 | 350.5 | +13 | +3.85 | 3.41 | 377 | 496 | 0.76 | 1.32 | +72.9 | +13 | +32 | +118 | 44.4 | 0 | 2,470 | +4 | 8 | 0.32 | 04/28 | 331.5 | 339.5 | 331.5 | 337.5 | +4.5 | +1.35 | 2.4 | 883 | 402 | 2.2 | 2.98 | -11.5 | +13 | +30 | +31.5 | 44.4 | -9 | 2,470 | 0 | 4 | 0.16 | 04/27 | 336 | 336 | 327 | 333 | -1.5 | -0.45 | 2.69 | 248 | 249 | 0.99 | 0.82 | -61.1 | +32 | +22 | -7.11 | 44.4 | 0 | 2,479 | 0 | 4 | 0.16 | 04/26 | 329 | 335 | 324 | 334.5 | +8.5 | +2.61 | 3.37 | 297 | 372 | 0.8 | 0.98 | +2.51 | +12 | +33 | +47.5 | 44.4 | -1 | 2,479 | +3 | 4 | 0.16 | 04/25 | 326.5 | 328 | 325 | 326 | -1.5 | -0.46 | 0.92 | 547 | 188 | 2.91 | 1.78 | +77.9 | -76 | -11.2 | -9.37 | 44.4 | -2 | 2,480 | 0 | 1 | 0.04 | 04/24 | 326.5 | 329.5 | 320 | 327.5 | +2 | +0.61 | 2.92 | 218 | 234 | 0.93 | 0.71 | +141 | -78 | -77 | -13.7 | 44.4 | -1 | 2,482 | +1 | 1 | 0.04 | 04/21 | 331 | 331 | 325.5 | 325.5 | -2 | -0.61 | 1.68 | 448 | 133 | 3.37 | 1.46 | +14.8 | -61 | +19 | -27.2 | 44.3 | 0 | 2,483 | 0 | 0 | 0 | 04/20 | 329 | 331 | 326 | 327.5 | -4 | -1.21 | 1.51 | 253 | 244 | 1.04 | 0.83 | +70.9 | -61 | -29 | -19.1 | 44.3 | -2 | 2,483 | 0 | 0 | 0 | 04/19 | 337 | 338.5 | 328 | 331.5 | -4.5 | -1.34 | 3.12 | 194 | 237 | 0.82 | 0.64 | -5.98 | 0 | -3 | -8.98 | 44.3 | +1 | 2,485 | 0 | 0 | 0 | 04/18 | 331.5 | 336 | 331.5 | 336 | +2.5 | +0.75 | 1.35 | 194 | 182 | 1.07 | 0.65 | -44 | -1 | -0.01 | -45 | 44.3 | +2 | 2,484 | 0 | 0 | 0 | 04/17 | 338 | 338 | 331.5 | 333.5 | -2.5 | -0.74 | 1.93 | 220 | 252 | 0.87 | 0.73 | +6.55 | 0 | +0.46 | +7.01 | 44.3 | +1 | 2,482 | 0 | 0 | 0 | 04/14 | 334 | 338 | 333.5 | 336 | +2 | +0.6 | 1.35 | 281 | 301 | 0.93 | 0.94 | -87.9 | +80 | +1 | -6.89 | 44.3 | 0 | 2,481 | -7 | 0 | 0 | 04/13 | 331 | 337.5 | 329 | 334 | +5 | +1.52 | 2.58 | 346 | 400 | 0.86 | 1.16 | -90.2 | +80 | +0.25 | -9.91 | 44.4 | -7 | 2,481 | +2 | 7 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 329 | 331 | 325.5 | 329 | 0 | 0 | 1.67 | 223 | 270 | 0.82 | 0.73 | -0.98 | -4 | +9 | +4.02 | 44.4 | -1 | 2,488 | +1 | 5 | 0.2 | 04/11 | 329 | 329.5 | 324.5 | 329 | -1.5 | -0.45 | 1.51 | 265 | 410 | 0.65 | 0.87 | +58.1 | -60 | +3.31 | +1.43 | 44.4 | 0 | 2,489 | -1 | 4 | 0.16 | 04/10 | 324.5 | 330.5 | 324.5 | 330.5 | +6.5 | +2.01 | 1.85 | 65.4 | 124 | 0.53 | 0.22 | +17 | +0 | +3 | +20 | 44.4 | -2 | 2,489 | 0 | 5 | 0.2 | 04/07 | 326 | 326.5 | 323.5 | 324 | -2 | -0.61 | 0.92 | 55.4 | 92 | 0.6 | 0.18 | -5 | 0 | 0 | -5 | 44.3 | -3 | 2,491 | 0 | 5 | 0.2 | 04/06 | 327 | 334.5 | 325 | 326 | -1 | -0.31 | 2.91 | 527 | 588 | 0.9 | 1.74 | +68 | -4 | +2.85 | +66.9 | 44.4 | +5 | 2,494 | 0 | 5 | 0.2 | 03/31 | 325.5 | 333 | 325.5 | 327 | -5 | -1.51 | 2.26 | 450 | 420 | 1.07 | 1.48 | +7.25 | -50 | +2 | -40.7 | 44.3 | -5 | 2,489 | -1 | 5 | 0.2 | 03/30 | 330.5 | 332 | 327 | 332 | +3.5 | +1.07 | 1.52 | 188 | 198 | 0.95 | 0.62 | +37 | -1 | +1 | +37 | 44.3 | -4 | 2,494 | 0 | 6 | 0.24 | 03/29 | 325 | 330.5 | 325 | 328.5 | +3.5 | +1.08 | 1.69 | 293 | 281 | 1.04 | 0.96 | +114 | 0 | +1 | +115 | 44.3 | -27 | 2,498 | 0 | 6 | 0.24 | 03/28 | 323 | 328 | 322 | 325 | +1 | +0.31 | 1.85 | 372 | 360 | 1.03 | 1.21 | -67 | 0 | 0 | -67 | 44.3 | 0 | 2,525 | 0 | 6 | 0.24 | 03/27 | 333.5 | 333.5 | 322 | 324 | -10.5 | -3.14 | 3.44 | 681 | 1,146 | 0.59 | 2.22 | -74.1 | -126 | -0.02 | -200 | 44.3 | +7 | 2,525 | 0 | 6 | 0.24 | 03/24 | 323.5 | 336 | 323.5 | 334.5 | +11 | +3.4 | 3.86 | 466 | 502 | 0.93 | 1.54 | +116 | +2 | +18 | +136 | 44.3 | -34 | 2,518 | 0 | 6 | 0.24 | 03/23 | 325 | 328 | 322 | 323.5 | 0 | 0 | 1.85 | 212 | 476 | 0.44 | 0.69 | +15.9 | +1 | +0.02 | +17 | 44.3 | -9 | 2,552 | 0 | 6 | 0.24 | 03/22 | 327 | 327 | 320.5 | 323.5 | +1 | +0.31 | 2.02 | 691 | 499 | 1.38 | 2.23 | +101 | -64 | -0.2 | +36.8 | 44.3 | -4 | 2,561 | -2 | 6 | 0.23 | 03/21 | 317 | 331 | 317 | 322.5 | +3.5 | +1.1 | 4.39 | 749 | 1,443 | 0.52 | 2.44 | +78.8 | 0 | 0 | +78.8 | 44.2 | -14 | 2,565 | 0 | 8 | 0.31 | 03/20 | 318.5 | 320.5 | 317.5 | 319 | +2 | +0.63 | 0.95 | 166 | 251 | 0.66 | 0.53 | -61 | 0 | -1 | -62 | 44.2 | -2 | 2,579 | 0 | 8 | 0.31 | 03/17 | 315.5 | 320.5 | 313 | 317 | +5 | +1.6 | 2.4 | 452 | 378 | 1.2 | 1.43 | -56.8 | +1 | -32.4 | -88.2 | 44.2 | +9 | 2,581 | 0 | 8 | 0.31 | 03/16 | 307.5 | 313 | 305 | 312 | +1.5 | +0.48 | 2.58 | 351 | 493 | 0.71 | 1.09 | -25.2 | -4 | 0 | -29.2 | 44.3 | +16 | 2,572 | 0 | 8 | 0.31 | 03/15 | 318 | 323 | 307 | 310.5 | +3.5 | +1.14 | 5.21 | 802 | 767 | 1.05 | 2.5 | +1.91 | -83 | -18.3 | -99.4 | 44.3 | -4 | 2,556 | -1 | 8 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/14 | 314 | 316 | 307 | 307 | -13 | -4.06 | 2.81 | 952 | 961 | 0.99 | 2.95 | -3.32 | -58 | -21 | -82.3 | 44.3 | +11 | 2,560 | 0 | 9 | 0.35 | 03/13 | 324.5 | 325.5 | 316.5 | 320 | -4.5 | -1.39 | 2.77 | 570 | 550 | 1.04 | 1.82 | -53 | 0 | -12.6 | -65.6 | 44.3 | -1 | 2,549 | -1 | 9 | 0.35 | 03/10 | 328 | 330 | 321.5 | 324.5 | -7.5 | -2.26 | 2.56 | 566 | 559 | 1.01 | 1.83 | -62.7 | 0 | -0.18 | -62.8 | 44.3 | +5 | 2,550 | +1 | 10 | 0.39 | 03/09 | 336.5 | 338.5 | 331 | 332 | -7.5 | -2.21 | 2.21 | 262 | 451 | 0.58 | 0.87 | -14.6 | -4 | +3.08 | -15.5 | 44.3 | +9 | 2,545 | -3 | 9 | 0.35 | 03/08 | 339 | 341 | 335 | 339.5 | -2.5 | -0.73 | 1.75 | 186 | 235 | 0.79 | 0.63 | +38 | -29 | +13 | +22 | 44.3 | +1 | 2,536 | 0 | 12 | 0.47 | 03/07 | 335.5 | 342 | 335 | 342 | +4.5 | +1.33 | 2.07 | 190 | 210 | 0.91 | 0.65 | +45.6 | +3 | +3 | +51.6 | 44.3 | +19 | 2,535 | 0 | 12 | 0.47 | 03/06 | 341 | 343 | 333 | 337.5 | -2 | -0.59 | 2.95 | 409 | 387 | 1.06 | 1.38 | -49 | 0 | +25 | -24 | 44.3 | +94 | 2,516 | 0 | 12 | 0.48 |
|