| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 311.5 | 333.5 | -22 | -6.6% | 6.9% | 333 | 333 | 310 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 910 | 2.89 億 | 916 | 1 張/筆 | 317.1 元 | 4.5 | 14.88 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,025 | 3.34 億 | 819 | 1.3 張/筆 | 325.5 元 | +12.5 (+3.89%) | 連漲連跌: 首日下跌 ( -22元 / -6.6%) 財報評分: 最新72分 / 平均72分 上市指數: 15265.2 (-228.62 / -1.48%) | | | | | |
成交價: 311.5元 (-22元 / -6.6%) | 成交張數: 910張 | 成交金額: 2.89億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第702高 | 近6日新低 | 首日下跌 (-22元 / -6.6%) | 第444高 | 近2日新低 | 第395高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 311.5元 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 | 十五年 | 二十年 | 今年 01/03 ~01/31 |
---|
起算價 | 330 | 315.5 | 299 | 294.5 | 258 | 283.5 | 387.5 | 370 | 247.5 | 300 | - | - | - | 294.5 | 漲跌價 | -18.5 | -4 | +12.5 | +17 | +53.5 | +28 | -76 | -58.5 | +64 | +11.5 | - | - | - | +17 | 漲跌幅 | -5.61% | -1.27% | +4.18% | +5.77% | +20.7% | +9.88% | -19.6% | -15.8% | +25.9% | +3.83% | - | - | - | +5.77% | 振幅 | 7.12% | 7.45% | 12.7% | 15.6% | 37.4% | 36.3% | 41.9% | 72.7% | 135% | 112% | - | - | - | 15.6% | 成交張數 | 2,351 | 3,418 | 5,205 | 6,084 | 2.8萬 | 5.72萬 | 12.7萬 | 26.5萬 | 50.6萬 | 83.5萬 | - | - | - | 6,084 | 成交金額 | 7.56億 | 11億 | 16.5億 | 19.1億 | 79.6億 | 157億 | 381億 | 940億 | 1,643億 | 2,479億 | - | - | - | 19.1億 | 週轉率 | 0.8% | 1.17% | 1.78% | 2.08% | 9.54% | 19.5% | 43.3% | 90.5% | 173% | 285% | - | - | - | 2.08% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 333 | 333 | 310 | 311.5 | -22 | -6.6 | 6.9 | 910 | 916 | 0.99 | 2.89 | -78.8 | +97 | -0.47 | +17.7 | 44.1 | +30 | 2,409 | -11 | 9 | 0.37 | 01/30 | 327 | 333.5 | 315 | 333.5 | +12.5 | +3.89 | 5.76 | 1,025 | 819 | 1.25 | 3.34 | +190 | +91 | +1.68 | +282 | 44.1 | -1 | 2,379 | +8 | 20 | 0.84 | 01/17 | 329.5 | 329.5 | 315 | 321 | -9 | -2.73 | 4.39 | 416 | 1,124 | 0.37 | 1.33 | -13.7 | 0 | +3 | -10.7 | 44 | -8 | 2,380 | 0 | 12 | 0.5 | 01/16 | 320.5 | 332.5 | 320 | 330 | +10 | +3.12 | 3.91 | 626 | 780 | 0.8 | 2.05 | +146 | +68 | +7.32 | +221 | 44 | +16 | 2,388 | -3 | 12 | 0.5 | 01/13 | 316 | 321 | 314.5 | 320 | +4.5 | +1.43 | 2.06 | 442 | 603 | 0.73 | 1.41 | -21.8 | +139 | +10 | +127 | 44 | +14 | 2,372 | 0 | 15 | 0.63 | 01/12 | 312 | 316 | 310.5 | 315.5 | +6 | +1.94 | 1.78 | 301 | 302 | 1 | 0.95 | -21.9 | +84 | +15.1 | +77.2 | 44 | -5 | 2,358 | 0 | 15 | 0.64 | 01/11 | 311 | 312 | 308 | 309.5 | +1.5 | +0.49 | 1.3 | 211 | 366 | 0.58 | 0.65 | -74.2 | +34 | +3 | -37.2 | 44 | -3 | 2,363 | 0 | 15 | 0.63 | 01/10 | 309 | 313.5 | 304 | 308 | -1 | -0.32 | 3.07 | 306 | 1,120 | 0.27 | 0.94 | -28.6 | +42 | +10.3 | +23.7 | 44 | +2 | 2,366 | 0 | 15 | 0.63 | 01/09 | 302.5 | 313.5 | 302 | 309 | +11.5 | +3.87 | 3.87 | 647 | 1,401 | 0.46 | 2 | +123 | +113 | +0 | +236 | 44 | -2 | 2,364 | 0 | 15 | 0.63 | 01/06 | 299 | 301 | 295.5 | 297.5 | -1.5 | -0.5 | 1.84 | 322 | 383 | 0.84 | 0.96 | +2.86 | 0 | +3.55 | +6.41 | 44 | -3 | 2,366 | 0 | 15 | 0.63 | 01/05 | 300 | 300 | 292.5 | 299 | 0 | 0 | 2.51 | 310 | 912 | 0.34 | 0.92 | -66.3 | 0 | +2 | -64.3 | 44 | +5 | 2,369 | 0 | 15 | 0.63 | 01/04 | 294.5 | 299.5 | 292.5 | 299 | +5.5 | +1.87 | 2.39 | 332 | 858 | 0.39 | 0.99 | -82 | 0 | +12.5 | -69.5 | 44 | -6 | 2,364 | 0 | 15 | 0.63 | 01/03 | 298 | 299.5 | 287.5 | 293.5 | -1 | -0.34 | 4.07 | 238 | 660 | 0.36 | 0.7 | -45.3 | +20 | +9.12 | -16.2 | 44 | -6 | 2,370 | 0 | 15 | 0.63 | 12/30 | 294 | 298.5 | 291 | 294.5 | +1.5 | +0.51 | 2.56 | 438 | 744 | 0.59 | 1.3 | +0.95 | 0 | -0.43 | +0.52 | 44 | +1 | 2,376 | +2 | 15 | 0.63 | 12/29 | 284.5 | 295.5 | 282.5 | 293 | +8 | +2.81 | 4.56 | 888 | 548 | 1.62 | 2.59 | -142 | +94 | -9.97 | -58 | 44 | +49 | 2,375 | +4 | 13 | 0.55 | 12/28 | 280 | 286 | 277 | 285 | +4.5 | +1.6 | 3.21 | 293 | 317 | 0.92 | 0.83 | -41 | +44 | -20 | -17 | 44.1 | -4 | 2,326 | 0 | 9 | 0.39 | 12/27 | 280 | 283.5 | 280 | 280.5 | +1.5 | +0.54 | 1.25 | 42.3 | 59 | 0.72 | 0.12 | -3.9 | 0 | +6.08 | +2.18 | 44.1 | -2 | 2,330 | 0 | 9 | 0.39 | 12/26 | 279 | 280 | 276.5 | 279 | +0.5 | +0.18 | 1.26 | 49.1 | 112 | 0.44 | 0.14 | -17.9 | 0 | +1.99 | -15.9 | 44.1 | 0 | 2,332 | -3 | 9 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/23 | 276 | 283 | 276 | 278.5 | -4 | -1.42 | 2.48 | 255 | 353 | 0.72 | 0.71 | -33.6 | 0 | -2 | -35.6 | 44.1 | 0 | 2,332 | 0 | 12 | 0.51 | 12/22 | 277.5 | 286 | 277.5 | 282.5 | +4.5 | +1.62 | 3.06 | 284 | 307 | 0.92 | 0.8 | +27.4 | +15 | +10 | +52.4 | 44.1 | +1 | 2,332 | 0 | 12 | 0.51 | 12/21 | 270 | 280 | 270 | 278 | +4 | +1.46 | 3.65 | 443 | 481 | 0.92 | 1.22 | -85 | 0 | -15 | -100 | 44.1 | -2 | 2,331 | -55 | 12 | 0.51 | 12/20 | 281 | 287 | 272 | 274 | -9.5 | -3.35 | 5.29 | 541 | 977 | 0.55 | 1.5 | -203 | -85 | -6 | -294 | 44.1 | -16 | 2,333 | -16 | 67 | 2.87 | 12/19 | 281.5 | 288.5 | 280.5 | 283.5 | -2 | -0.7 | 2.8 | 483 | 597 | 0.81 | 1.38 | -134 | -36 | -6 | -176 | 44.2 | +3 | 2,349 | 0 | 83 | 3.53 | 12/16 | 285 | 293 | 284 | 285.5 | -7.5 | -2.56 | 3.07 | 412 | 523 | 0.79 | 1.18 | -86.2 | +109 | -17 | +5.78 | 44.2 | 0 | 2,346 | -5 | 83 | 3.54 | 12/15 | 286.5 | 293.5 | 284 | 293 | +4.5 | +1.56 | 3.29 | 511 | 548 | 0.93 | 1.49 | -10.2 | 0 | -5 | -15.2 | 44.3 | -21 | 2,346 | +1 | 88 | 3.75 | 12/14 | 274.5 | 290 | 274.5 | 288.5 | +16.5 | +6.07 | 5.7 | 785 | 756 | 1.04 | 2.24 | +33.1 | +69 | +14 | +116 | 44.3 | -29 | 2,367 | +4 | 87 | 3.68 | 12/13 | 278.5 | 278.5 | 271.5 | 272 | -8 | -2.86 | 2.5 | 595 | 531 | 1.12 | 1.63 | -207 | -2 | +29.9 | -179 | 44.3 | +3 | 2,396 | 0 | 83 | 3.46 | 12/12 | 275 | 282 | 272 | 280 | +4.5 | +1.63 | 3.63 | 276 | 279 | 0.99 | 0.77 | +71.7 | 0 | -4.02 | +67.7 | 44.3 | -18 | 2,393 | 0 | 83 | 3.47 | 12/09 | 283 | 286 | 274 | 275.5 | -6.5 | -2.3 | 4.26 | 441 | 467 | 0.94 | 1.23 | -69.8 | 0 | -0.19 | -70 | 44.3 | -14 | 2,411 | 0 | 83 | 3.44 | 12/08 | 280 | 285 | 280 | 282 | -1 | -0.35 | 1.77 | 253 | 246 | 1.03 | 0.72 | -32 | 0 | 0 | -32 | 44.3 | -2 | 2,425 | 0 | 83 | 3.42 | 12/07 | 280 | 285 | 277 | 283 | +5 | +1.8 | 2.88 | 458 | 392 | 1.17 | 1.29 | -143 | +130 | 0 | -12.9 | 44.4 | 0 | 2,427 | -1 | 83 | 3.42 | 12/06 | 288.5 | 288.5 | 278 | 278 | -8 | -2.8 | 3.67 | 474 | 505 | 0.94 | 1.33 | -85.6 | 0 | 0 | -85.6 | 44.4 | -2 | 2,427 | +1 | 84 | 3.46 | 12/05 | 285 | 291.5 | 285 | 286 | +0.5 | +0.18 | 2.28 | 322 | 322 | 1 | 0.93 | +16 | +49 | +1.03 | +66 | 44.4 | -1 | 2,429 | -1 | 83 | 3.42 | 12/02 | 285 | 291 | 281 | 285.5 | -3.5 | -1.21 | 3.46 | 388 | 420 | 0.92 | 1.1 | -12.9 | 0 | -17 | -29.9 | 44.4 | +14 | 2,430 | 0 | 84 | 3.46 | 12/01 | 295 | 297.5 | 289 | 289 | -2 | -0.69 | 2.92 | 503 | 621 | 0.81 | 1.47 | +58.1 | 0 | -13.6 | +44.5 | 44.4 | +2 | 2,416 | -1 | 84 | 3.48 | 11/30 | 291 | 299 | 287.5 | 291 | -0.5 | -0.17 | 3.95 | 1,138 | 1,023 | 1.11 | 3.34 | -365 | +151 | -2.33 | -216 | 44.4 | -9 | 2,414 | -4 | 85 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/29 | 282.5 | 294 | 280.5 | 291.5 | +9 | +3.19 | 4.78 | 892 | 863 | 1.03 | 2.59 | -160 | +215 | -2 | +53 | 44.5 | -24 | 2,423 | 0 | 89 | 3.67 | 11/28 | 272.5 | 287 | 271 | 282.5 | +5 | +1.8 | 5.77 | 1,019 | 781 | 1.31 | 2.88 | -82 | +100 | -8.47 | +9.53 | 44.6 | +5 | 2,447 | 0 | 89 | 3.64 | 11/25 | 280.5 | 282 | 276 | 277.5 | -3 | -1.07 | 2.14 | 279 | 309 | 0.9 | 0.78 | +8 | 0 | -1.61 | +6.39 | 44.6 | 0 | 2,442 | 0 | 89 | 3.64 | 11/24 | 273.5 | 281 | 273 | 280.5 | +9.5 | +3.51 | 2.95 | 388 | 418 | 0.93 | 1.08 | +103 | 0 | +5 | +108 | 44.6 | -37 | 2,442 | 0 | 89 | 3.64 | 11/23 | 269 | 272.5 | 268 | 271 | +2.5 | +0.93 | 1.68 | 150 | 205 | 0.73 | 0.41 | +25 | 0 | -2.12 | +22.9 | 44.6 | -20 | 2,479 | -1 | 89 | 3.59 | 11/22 | 264 | 268.5 | 260 | 268.5 | +0.5 | +0.19 | 3.17 | 628 | 492 | 1.28 | 1.65 | -26.3 | +8 | +0.88 | -17.4 | 44.6 | +9 | 2,499 | 0 | 90 | 3.6 | 11/21 | 279.5 | 279.5 | 267.5 | 268 | -14 | -4.96 | 4.26 | 476 | 562 | 0.85 | 1.29 | -163 | 0 | +6.4 | -157 | 44.6 | +20 | 2,490 | -1 | 90 | 3.61 | 11/18 | 286.5 | 288.5 | 279 | 282 | -3 | -1.05 | 3.33 | 408 | 373 | 1.09 | 1.15 | +48.4 | 0 | +3.96 | +52.3 | 44.7 | -13 | 2,470 | +1 | 91 | 3.68 | 11/17 | 287 | 289.5 | 281 | 285 | -2 | -0.7 | 2.96 | 840 | 508 | 1.65 | 2.4 | +351 | +31 | +1 | +383 | 44.6 | -349 | 2,483 | -1 | 90 | 3.62 | 11/16 | 284 | 289 | 282.5 | 287 | +2 | +0.7 | 2.28 | 640 | 671 | 0.95 | 1.83 | +56.6 | +61 | -30.1 | +87.5 | 44.5 | -10 | 2,832 | -2 | 91 | 3.21 | 11/15 | 275 | 286 | 270 | 285 | +7 | +2.52 | 5.76 | 832 | 1,368 | 0.61 | 2.33 | +148 | +11 | -12.3 | +147 | 44.5 | -24 | 2,842 | +1 | 93 | 3.27 | 11/14 | 265 | 280 | 263 | 278 | +18.5 | +7.13 | 6.55 | 1,206 | 1,664 | 0.72 | 3.31 | +159 | 0 | -0.51 | +159 | 44.5 | +27 | 2,866 | -4 | 92 | 3.21 | 11/11 | 249.5 | 260 | 249.5 | 259.5 | +18 | +7.45 | 4.35 | 993 | 890 | 1.12 | 2.53 | +312 | +66 | -1.5 | +376 | 44.4 | -25 | 2,839 | +5 | 96 | 3.38 | 11/10 | 246 | 251.5 | 239.5 | 241.5 | -6.5 | -2.62 | 4.84 | 448 | 493 | 0.91 | 1.09 | +4 | -61 | +0.59 | -56.4 | 44.3 | +10 | 2,864 | 0 | 91 | 3.18 | 11/09 | 247 | 251 | 242 | 248 | +3 | +1.22 | 3.67 | 823 | 735 | 1.12 | 2.02 | +164 | -205 | -1.54 | -43 | 44.3 | +2 | 2,854 | +1 | 91 | 3.19 | 11/08 | 247 | 248 | 244 | 245 | +1 | +0.41 | 1.64 | 281 | 311 | 0.9 | 0.69 | +82.2 | -83 | -1.07 | -1.85 | 44.2 | +13 | 2,852 | -2 | 90 | 3.16 | 11/07 | 240 | 244 | 238 | 244 | +4 | +1.67 | 2.5 | 395 | 451 | 0.88 | 0.96 | +267 | -223 | -0.39 | +43.4 | 44.2 | +1 | 2,839 | 0 | 92 | 3.24 | 11/04 | 243.5 | 245 | 237 | 240 | -4 | -1.64 | 3.28 | 443 | 484 | 0.92 | 1.06 | -16 | -143 | -0.59 | -160 | 44.1 | +10 | 2,838 | 0 | 92 | 3.24 |
|