|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111.5 | 113 | -1.5 | -1.33% | 2.65% | 112.5 | 114 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 1,037萬 | 207 | 0.4張/筆 | 111.8元 | 5 | 74.33 | 1.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 1,000萬 | 139 | 0.6張/筆 | 112.6元 | +1 (+0.89%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.33%) 財報評分: 最新45分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 111.5元 (-1.5元/ -1.33%) | 成交張數: 92.7張 | 成交金額: 1,037萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第411低 | 近12日新低 | 首日下跌 (-1.5元/ -1.33%) | 第898高 | 近3日新高 | 第1055高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 111.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 114 | 115 | 125 | 110 | 120.5 | 129 | 140.5 | 128.5 | 164.5 | 181.5 | - | - | - | 123 | 漲跌價 | -2.5 | -3.5 | -13.5 | +1.5 | -9 | -17.5 | -29 | -17 | -53 | -70 | - | - | - | -11.5 | 漲跌幅 | -2.19% | -3.04% | -10.8% | +1.36% | -7.47% | -13.6% | -20.6% | -13.2% | -32.2% | -38.6% | - | - | - | -9.35% | 振幅 | 2.63% | 4.35% | 12% | 19.5% | 19.9% | 19.4% | 43.8% | 49.8% | 44.1% | 111% | - | - | - | 17.5% | 成交張數 | 244 | 452 | 1,831 | 5,091 | 7,846 | 1.16萬 | 2.51萬 | 4.17萬 | 6.68萬 | 18.4萬 | - | - | - | 7,597 | 成交金額 | 2,737萬 | 5,110萬 | 2.16億 | 5.9億 | 9.14億 | 13.6億 | 33.8億 | 55.2億 | 91.8億 | 325億 | - | - | - | 8.83億 | 週轉率 | 0.31% | 0.57% | 2.31% | 6.41% | 9.88% | 14.6% | 31.6% | 52.5% | 84.2% | 231% | - | - | - | 9.57% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 112.5 | 114 | 111 | 111.5 | -1.5 | -1.33 | 2.65 | 92.7 | 207 | 0.45 | 0.1 | +5.57 | 0 | -8 | -2.44 | 1.43 | +6 | 1,352 | 0 | 0 | 0 | '24/03/27 | 111.5 | 113.5 | 111.5 | 113 | +1 | +0.89 | 1.79 | 88.8 | 139 | 0.64 | 0.1 | +21.7 | 0 | -6 | +15.7 | 1.42 | +1 | 1,346 | 0 | 0 | 0 | '24/03/26 | 114 | 114 | 111.5 | 112 | -2 | -1.75 | 2.19 | 62.3 | 143 | 0.44 | 0.07 | -10 | 0 | +0.94 | -9.06 | 1.39 | +4 | 1,345 | 0 | 0 | 0 | '24/03/25 | 116 | 116 | 113 | 114 | -1 | -0.87 | 2.61 | 121 | 195 | 0.62 | 0.14 | +18 | 0 | +2.99 | +21 | 1.41 | -24 | 1,341 | 0 | 0 | 0 | '24/03/22 | 115.5 | 115.5 | 113 | 115 | 0 | 0 | 2.17 | 87.6 | 145 | 0.6 | 0.1 | +11 | 0 | 0 | +11 | 1.39 | +9 | 1,365 | 0 | 0 | 0 | '24/03/21 | 115 | 115.5 | 114 | 115 | -0.5 | -0.43 | 1.3 | 82 | 152 | 0.54 | 0.09 | +21 | 0 | -3 | +18 | 1.38 | +4 | 1,356 | 0 | 0 | 0 | '24/03/20 | 115 | 115.5 | 113 | 115.5 | +1 | +0.87 | 2.18 | 161 | 200 | 0.8 | 0.18 | +32.9 | 0 | +2.99 | +35.9 | 1.37 | -9 | 1,352 | -1 | 0 | 0 | '24/03/19 | 119 | 119 | 114 | 114.5 | -4 | -3.38 | 4.22 | 291 | 581 | 0.5 | 0.34 | +33 | 0 | -1.01 | +32 | 1.32 | +26 | 1,361 | -1 | 1 | 0.07 | '24/03/18 | 123.5 | 125 | 118 | 118.5 | -3 | -2.47 | 5.76 | 242 | 976 | 0.25 | 0.29 | -25 | 0 | +3.13 | -21.9 | 1.19 | -14 | 1,335 | -1 | 2 | 0.15 | '24/03/15 | 124.5 | 126 | 120.5 | 121.5 | -3.5 | -2.8 | 4.4 | 602 | 1,127 | 0.53 | 0.74 | -28 | 0 | -2.11 | -30.1 | 1.22 | -10 | 1,349 | 0 | 3 | 0.22 | '24/03/14 | 117 | 126 | 114 | 125 | +8 | +6.84 | 10.3 | 1,104 | 1,227 | 0.9 | 1.36 | -78.2 | 0 | +1.11 | -77 | 1.25 | +22 | 1,359 | 0 | 3 | 0.22 | '24/03/13 | 111 | 118 | 111 | 117 | +8.5 | +7.83 | 6.45 | 771 | 778 | 0.99 | 0.89 | +88 | 0 | +8.48 | +96.5 | 1.35 | +16 | 1,337 | -3 | 3 | 0.22 | '24/03/12 | 107 | 109 | 106.5 | 108.5 | +1 | +0.93 | 2.33 | 114 | 153 | 0.75 | 0.12 | +39 | 0 | +0.54 | +39.5 | 1.25 | -13 | 1,321 | 0 | 6 | 0.45 | '24/03/11 | 106 | 111 | 106 | 107.5 | +2 | +1.9 | 4.74 | 161 | 230 | 0.7 | 0.17 | +24 | 0 | +0.67 | +24.7 | 1.2 | -6 | 1,334 | +2 | 6 | 0.45 | '24/03/08 | 107.5 | 108 | 104.5 | 105.5 | -2.5 | -2.31 | 3.24 | 355 | 570 | 0.62 | 0.38 | +51.1 | 0 | -0.81 | +50.3 | 1.18 | -100 | 1,340 | 0 | 4 | 0.3 | '24/03/07 | 108 | 108.5 | 107 | 108 | 0 | 0 | 1.39 | 131 | 221 | 0.59 | 0.14 | +17 | 0 | +0.29 | +17.3 | 1.11 | -4 | 1,440 | 0 | 4 | 0.28 | '24/03/06 | 107.5 | 109 | 107.5 | 108 | +0.5 | +0.47 | 1.4 | 96.1 | 204 | 0.47 | 0.1 | +15.2 | 0 | +0.14 | +15.3 | 1.1 | +6 | 1,444 | 0 | 4 | 0.28 | '24/03/05 | 110 | 110 | 107.5 | 107.5 | -1.5 | -1.38 | 2.29 | 124 | 366 | 0.34 | 0.13 | -5 | 0 | -1.2 | -6.2 | 1.08 | -5 | 1,438 | 0 | 4 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 112 | 112 | 108 | 109 | -3 | -2.68 | 3.57 | 236 | 532 | 0.44 | 0.26 | -53 | 0 | +1.71 | -51.3 | 1.09 | -24 | 1,443 | 0 | 4 | 0.28 | '24/03/01 | 111.5 | 112.5 | 111.5 | 112 | +1.5 | +1.36 | 0.9 | 47.6 | 141 | 0.34 | 0.05 | -1 | 0 | -0.3 | -1.3 | 1.15 | -1 | 1,467 | 0 | 4 | 0.27 | '24/02/29 | 112 | 112 | 110 | 110.5 | +0.5 | +0.45 | 1.82 | 120 | 225 | 0.54 | 0.13 | 0 | 0 | +1.76 | +1.76 | 1.16 | +9 | 1,468 | 0 | 4 | 0.27 | '24/02/27 | 113.5 | 113.5 | 110 | 110 | -3.5 | -3.08 | 3.08 | 255 | 510 | 0.5 | 0.28 | -39 | 0 | -0.72 | -39.7 | 1.15 | -3 | 1,459 | -1 | 4 | 0.27 | '24/02/26 | 113.5 | 114.5 | 113.5 | 113.5 | 0 | 0 | 0.88 | 50.3 | 107 | 0.47 | 0.06 | +0.01 | 0 | +4 | +4.01 | 1.2 | +3 | 1,462 | 0 | 5 | 0.34 | '24/02/23 | 114.5 | 115 | 113.5 | 113.5 | -1 | -0.87 | 1.31 | 74.9 | 169 | 0.44 | 0.09 | -8 | 0 | +1.78 | -6.22 | 1.2 | -1 | 1,459 | 0 | 5 | 0.34 | '24/02/22 | 115 | 115 | 114 | 114.5 | +0.5 | +0.44 | 0.88 | 57.8 | 558 | 0.1 | 0.07 | -6 | 0 | -2 | -8 | 1.21 | +1 | 1,460 | 0 | 5 | 0.34 | '24/02/21 | 115 | 118 | 113.5 | 114 | +1 | +0.88 | 3.98 | 215 | 300 | 0.72 | 0.25 | +23 | 0 | +2.36 | +25.4 | 1.22 | +14 | 1,459 | 0 | 5 | 0.34 | '24/02/20 | 114.5 | 115 | 113 | 113 | -1 | -0.88 | 1.75 | 104 | 208 | 0.5 | 0.12 | -7 | 0 | -1.1 | -8.1 | 1.18 | +1 | 1,445 | -5 | 5 | 0.35 | '24/02/19 | 114.5 | 116 | 113.5 | 114 | 0 | 0 | 2.19 | 66 | 124 | 0.53 | 0.08 | +8 | 0 | +1.8 | +9.8 | 1.19 | -1 | 1,444 | 0 | 10 | 0.69 | '24/02/16 | 113 | 114.5 | 113 | 114 | +1 | +0.88 | 1.33 | 43 | 100 | 0.43 | 0.05 | +3 | 0 | +1 | +4 | 1.18 | -1 | 1,445 | 0 | 10 | 0.69 | '24/02/15 | 114.5 | 114.5 | 112.5 | 113 | -1 | -0.88 | 1.75 | 93.1 | 238 | 0.39 | 0.11 | -7 | 0 | +1.34 | -5.66 | 1.17 | -1 | 1,446 | 0 | 10 | 0.69 | '24/02/05 | 114 | 115.5 | 113 | 114 | 0 | 0 | 2.19 | 46.7 | 144 | 0.32 | 0.05 | -8 | 0 | +1.58 | -6.42 | 1.18 | -3 | 1,447 | 0 | 10 | 0.69 | '24/02/02 | 115 | 115 | 114 | 114 | -0.5 | -0.44 | 0.87 | 21.9 | 81 | 0.27 | 0.03 | 0 | 0 | -1.23 | -1.23 | 1.19 | 0 | 1,450 | 0 | 10 | 0.69 | '24/02/01 | 113 | 114.5 | 113 | 114.5 | +2 | +1.78 | 1.33 | 26.5 | 78 | 0.34 | 0.03 | +1 | 0 | +1 | +2 | 1.19 | -1 | 1,450 | 0 | 10 | 0.69 | '24/01/31 | 114 | 114 | 112 | 112.5 | -1 | -0.88 | 1.76 | 80.6 | 154 | 0.52 | 0.09 | -6 | 0 | +1.4 | -4.6 | 1.18 | +6 | 1,451 | 0 | 10 | 0.69 | '24/01/30 | 115.5 | 115.5 | 113.5 | 113.5 | -1.5 | -1.3 | 1.74 | 94.9 | 195 | 0.49 | 0.11 | -25 | 0 | 0 | -25 | 1.2 | +16 | 1,445 | 0 | 10 | 0.69 | '24/01/29 | 116.5 | 116.5 | 114 | 115 | -1 | -0.86 | 2.16 | 79.2 | 162 | 0.49 | 0.09 | -10 | 0 | 0 | -10 | 1.22 | +14 | 1,429 | +1 | 10 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 116.5 | 118 | 116 | 116 | 0 | 0 | 1.72 | 45 | 95 | 0.47 | 0.05 | -15 | 0 | -0.02 | -15 | 1.23 | +16 | 1,415 | 0 | 9 | 0.64 | '24/01/25 | 119 | 119 | 116 | 116 | -2 | -1.69 | 2.54 | 80 | 232 | 0.34 | 0.09 | -15 | 0 | -1.45 | -16.4 | 1.24 | +3 | 1,399 | 0 | 9 | 0.64 | '24/01/24 | 122 | 123 | 118 | 118 | -6 | -4.84 | 4.03 | 139 | 531 | 0.26 | 0.17 | -21 | 0 | -1.17 | -22.2 | 1.25 | +3 | 1,396 | 0 | 9 | 0.64 | '24/01/23 | 118.5 | 124 | 118.5 | 124 | +6 | +5.08 | 4.66 | 139 | 177 | 0.78 | 0.17 | -10.3 | 0 | +0.6 | -9.7 | 1.26 | -44 | 1,393 | 0 | 9 | 0.65 | '24/01/22 | 117.5 | 118 | 117 | 118 | +1 | +0.85 | 0.85 | 48.4 | 111 | 0.44 | 0.06 | 0 | 0 | -14.9 | -14.9 | 1.26 | +2 | 1,437 | 0 | 9 | 0.63 | '24/01/19 | 118 | 118 | 116.5 | 117 | -1 | -0.85 | 1.27 | 55 | 210 | 0.26 | 0.06 | -26 | 0 | -1 | -27 | 1.25 | +2 | 1,435 | 0 | 9 | 0.63 | '24/01/18 | 118.5 | 119.5 | 117.5 | 118 | -0.5 | -0.42 | 1.69 | 53.6 | 93 | 0.58 | 0.06 | -6 | 0 | +1.4 | -4.6 | 1.28 | 0 | 1,433 | 0 | 9 | 0.63 | '24/01/17 | 119 | 120.5 | 117.5 | 118.5 | -1 | -0.84 | 2.51 | 67 | 110 | 0.61 | 0.08 | -20 | 0 | +7.85 | -12.1 | 1.29 | +4 | 1,433 | 0 | 9 | 0.63 | '24/01/16 | 123 | 123 | 119 | 119.5 | -2 | -1.65 | 3.29 | 41.6 | 151 | 0.28 | 0.05 | -18 | 0 | -1 | -19 | 1.35 | +10 | 1,429 | -1 | 9 | 0.63 | '24/01/15 | 121.5 | 122.5 | 121.5 | 121.5 | 0 | 0 | 0.82 | 28.2 | 125 | 0.23 | 0.03 | -2 | 0 | 0 | -2 | 1.37 | +1 | 1,419 | 0 | 10 | 0.7 | '24/01/12 | 121.5 | 123 | 121 | 121.5 | 0 | 0 | 1.65 | 21.5 | 95 | 0.23 | 0.03 | 0 | 0 | +6 | +6 | 1.37 | +5 | 1,418 | 0 | 10 | 0.71 | '24/01/11 | 124 | 124 | 121 | 121.5 | -2.5 | -2.02 | 2.42 | 85.9 | 394 | 0.22 | 0.1 | +2 | 0 | -23 | -21 | 1.37 | +25 | 1,413 | 0 | 10 | 0.71 | '24/01/10 | 126 | 126 | 124 | 124 | -1.5 | -1.2 | 1.59 | 38.9 | 281 | 0.14 | 0.05 | -11 | 0 | 0 | -11 | 1.37 | +8 | 1,388 | 0 | 10 | 0.72 | '24/01/09 | 124.5 | 126 | 124.5 | 125.5 | +1.5 | +1.21 | 1.21 | 82.7 | 110 | 0.75 | 0.1 | -6 | 0 | +0.06 | -5.94 | 1.38 | +18 | 1,380 | +2 | 10 | 0.72 | '24/01/08 | 123 | 124 | 123 | 124 | 0 | 0 | 0.81 | 29.6 | 57 | 0.52 | 0.04 | +1 | 0 | +3 | +4 | 1.38 | +8 | 1,362 | 0 | 8 | 0.59 | '24/01/05 | 124 | 124 | 123 | 124 | 0 | 0 | 0.81 | 29.3 | 62 | 0.47 | 0.04 | -1 | 0 | +0.06 | -0.94 | 1.38 | 0 | 1,354 | +1 | 8 | 0.59 | '24/01/04 | 124 | 124 | 123 | 124 | -0.5 | -0.4 | 0.8 | 50.8 | 87 | 0.58 | 0.06 | -19 | 0 | -9 | -28 | 1.38 | -3 | 1,354 | 0 | 7 | 0.52 | '24/01/03 | 125.5 | 125.5 | 123 | 124.5 | -1 | -0.8 | 1.99 | 58.1 | 114 | 0.51 | 0.07 | -6 | 0 | -2 | -8 | 1.4 | +1 | 1,357 | 0 | 7 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 123 | 126 | 121.5 | 125.5 | +2.5 | +2.03 | 3.66 | 104 | 185 | 0.56 | 0.13 | -17.9 | 0 | -1 | -18.9 | 1.4 | 0 | 1,356 | 0 | 7 | 0.52 | '23/12/29 | 122 | 128.5 | 122 | 123 | +2.5 | +2.07 | 5.39 | 249 | 464 | 0.54 | 0.31 | -33 | 0 | +0.08 | -32.9 | 1.42 | +11 | 1,356 | 0 | 7 | 0.52 | '23/12/28 | 118.5 | 120.5 | 118 | 120.5 | +1.5 | +1.26 | 2.1 | 62.1 | 101 | 0.61 | 0.07 | -9 | 0 | +23 | +14 | 1.46 | +4 | 1,345 | 0 | 7 | 0.52 | '23/12/27 | 117.5 | 119 | 117.5 | 119 | +2 | +1.71 | 1.28 | 51.3 | 115 | 0.45 | 0.06 | +6 | 0 | -3 | +3 | 1.47 | +8 | 1,341 | 0 | 7 | 0.52 | '23/12/26 | 116 | 117 | 116 | 117 | +1.5 | +1.3 | 0.87 | 33.5 | 86 | 0.39 | 0.04 | +3 | 0 | 0 | +3 | 1.46 | 0 | 1,333 | 0 | 7 | 0.53 | '23/12/25 | 115 | 115.5 | 114.5 | 115.5 | +1 | +0.87 | 0.87 | 19.1 | 45 | 0.42 | 0.02 | -4 | 0 | +3 | -1 | 1.46 | -1 | 1,333 | 0 | 7 | 0.53 | '23/12/22 | 115 | 115 | 114.5 | 114.5 | +0.5 | +0.44 | 0.44 | 24.5 | 57 | 0.43 | 0.03 | -6 | 0 | -0.01 | -6.01 | 1.46 | +5 | 1,334 | 0 | 7 | 0.52 | '23/12/21 | 115 | 115 | 114 | 114 | 0 | 0 | 0.88 | 14.2 | 45 | 0.32 | 0.02 | -7 | 0 | 0 | -7 | 1.47 | +2 | 1,329 | 0 | 7 | 0.53 | '23/12/20 | 114 | 116 | 114 | 114 | 0 | 0 | 1.75 | 41.1 | 87 | 0.47 | 0.05 | -4 | 0 | 0 | -4 | 1.48 | +1 | 1,327 | 0 | 7 | 0.53 | '23/12/19 | 115 | 115 | 114 | 114 | -1 | -0.87 | 0.87 | 22.4 | 57 | 0.39 | 0.03 | -9 | 0 | -1 | -10 | 1.48 | 0 | 1,326 | 0 | 7 | 0.53 | '23/12/18 | 116 | 116 | 115 | 115 | -1 | -0.86 | 0.86 | 32.5 | 64 | 0.51 | 0.04 | -5 | 0 | 0 | -5 | 1.49 | -4 | 1,326 | 0 | 7 | 0.53 | '23/12/15 | 114.5 | 117.5 | 114 | 116 | +2 | +1.75 | 3.07 | 72.7 | 135 | 0.54 | 0.08 | +2 | 0 | -0.5 | +1.5 | 1.5 | -5 | 1,330 | 0 | 7 | 0.53 | '23/12/14 | 113.5 | 114.5 | 113 | 114 | +0.5 | +0.44 | 1.32 | 68.7 | 196 | 0.35 | 0.08 | +8 | 0 | +1.95 | +9.95 | 1.49 | +1 | 1,335 | 0 | 7 | 0.52 | '23/12/13 | 114 | 114 | 113.5 | 113.5 | -0.5 | -0.44 | 0.44 | 29.6 | 95 | 0.31 | 0.03 | -6 | 0 | 0 | -6 | 1.49 | -6 | 1,334 | 0 | 7 | 0.52 | '23/12/12 | 115.5 | 115.5 | 114 | 114 | -0.5 | -0.44 | 1.31 | 51.1 | 89 | 0.57 | 0.06 | -6 | 0 | -17 | -23 | 1.5 | -8 | 1,340 | 0 | 7 | 0.52 | '23/12/11 | 114 | 115 | 114 | 114.5 | 0 | 0 | 0.87 | 48.4 | 114 | 0.42 | 0.06 | -2 | 0 | -1 | -3 | 1.51 | +6 | 1,348 | -1 | 7 | 0.52 | '23/12/08 | 114.5 | 115.5 | 113.5 | 114.5 | 0 | 0 | 1.75 | 54.8 | 133 | 0.41 | 0.06 | +2 | 0 | 0 | +2 | 1.51 | +6 | 1,342 | 0 | 8 | 0.6 | '23/12/07 | 116 | 116 | 113.5 | 114.5 | -2 | -1.72 | 2.15 | 95.8 | 192 | 0.5 | 0.11 | -6 | 0 | +1.08 | -4.92 | 1.51 | +1 | 1,336 | 0 | 8 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 116.5 | 117 | 116 | 116.5 | 0 | 0 | 0.86 | 16.5 | 58 | 0.28 | 0.02 | -1 | 0 | 0 | -1 | 1.51 | 0 | 1,335 | 0 | 8 | 0.6 | '23/12/05 | 117.5 | 117.5 | 116.5 | 116.5 | -1 | -0.85 | 0.85 | 12.2 | 63 | 0.19 | 0.01 | -2 | 0 | -0.27 | -2.27 | 1.51 | +1 | 1,335 | 0 | 8 | 0.6 | '23/12/04 | 117 | 117.5 | 116.5 | 117.5 | +0.5 | +0.43 | 0.85 | 45.4 | 84 | 0.54 | 0.05 | +17 | 0 | 0 | +17 | 1.53 | +1 | 1,334 | 0 | 8 | 0.6 | '23/12/01 | 115 | 117 | 115 | 117 | +2 | +1.74 | 1.74 | 34.3 | 79 | 0.43 | 0.04 | +15 | 0 | 0 | +15 | 1.52 | -1 | 1,333 | 0 | 8 | 0.6 | '23/11/30 | 115 | 115.5 | 115 | 115 | -1 | -0.86 | 0.43 | 40.9 | 89 | 0.46 | 0.05 | +6.05 | 0 | +0.96 | +7.01 | 1.5 | -3 | 1,334 | -2 | 8 | 0.6 | '23/11/29 | 116.5 | 116.5 | 115 | 116 | -0.5 | -0.43 | 1.29 | 50.2 | 128 | 0.39 | 0.06 | +6.05 | 0 | +3.4 | +9.45 | 1.49 | 0 | 1,337 | 0 | 10 | 0.75 | '23/11/28 | 116 | 117 | 115.5 | 116.5 | +0.5 | +0.43 | 1.29 | 28.7 | 87 | 0.33 | 0.03 | +9 | 0 | -0.01 | +8.99 | 1.48 | -2 | 1,337 | 0 | 10 | 0.75 | '23/11/27 | 118.5 | 118.5 | 114 | 116 | -2.5 | -2.11 | 3.8 | 177 | 328 | 0.54 | 0.2 | -11.9 | 0 | -0.69 | -12.6 | 1.47 | -1 | 1,339 | 0 | 10 | 0.75 | '23/11/24 | 118 | 118.5 | 118 | 118.5 | 0 | 0 | 0.42 | 18.1 | 58 | 0.31 | 0.02 | -0.95 | 0 | 0 | -0.95 | 1.48 | 0 | 1,340 | 0 | 10 | 0.75 | '23/11/23 | 119 | 119.5 | 118 | 118.5 | +0.5 | +0.42 | 1.27 | 24.5 | 70 | 0.35 | 0.03 | -8 | 0 | +0.7 | -7.3 | 1.48 | -1 | 1,340 | -2 | 10 | 0.75 | '23/11/22 | 121.5 | 121.5 | 117.5 | 118 | -3 | -2.48 | 3.31 | 117 | 350 | 0.33 | 0.14 | -16.6 | 0 | -0.14 | -16.7 | 1.49 | +1 | 1,341 | -1 | 12 | 0.89 | '23/11/21 | 119 | 122 | 119 | 121 | +1 | +0.83 | 2.5 | 34.9 | 54 | 0.65 | 0.04 | +18 | 0 | -0.06 | +17.9 | 1.51 | -9 | 1,340 | 0 | 13 | 0.97 | '23/11/20 | 119 | 120 | 118.5 | 120 | 0 | 0 | 1.25 | 43.4 | 102 | 0.43 | 0.05 | -5 | 0 | 0 | -5 | 1.49 | -9 | 1,349 | 0 | 13 | 0.96 | '23/11/17 | 119.5 | 120 | 119 | 120 | +0.5 | +0.42 | 0.84 | 12 | 45 | 0.27 | 0.01 | +1 | 0 | -0.14 | +0.86 | 1.5 | -3 | 1,358 | 0 | 13 | 0.96 | '23/11/16 | 120.5 | 120.5 | 119.5 | 119.5 | -0.5 | -0.42 | 0.83 | 16.8 | 39 | 0.43 | 0.02 | -5 | 0 | +1 | -4 | 1.49 | 0 | 1,361 | 0 | 13 | 0.96 | '23/11/15 | 120 | 120 | 118.5 | 120 | +0.5 | +0.42 | 1.26 | 37.7 | 95 | 0.4 | 0.04 | +5 | 0 | +4 | +9 | 1.56 | -10 | 1,361 | 0 | 13 | 0.96 | '23/11/14 | 118.5 | 120 | 118.5 | 119.5 | +1 | +0.84 | 1.27 | 23.5 | 62 | 0.38 | 0.03 | -1 | 0 | +5.13 | +4.13 | 1.56 | -1 | 1,371 | +1 | 13 | 0.95 | '23/11/13 | 119 | 119 | 118 | 118.5 | -0.5 | -0.42 | 0.84 | 13.1 | 44 | 0.3 | 0.02 | -2 | 0 | -0.09 | -2.09 | 1.56 | 0 | 1,372 | 0 | 12 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 123 | 123 | 118.5 | 119 | -2 | -1.65 | 3.72 | 41.4 | 104 | 0.4 | 0.05 | -5.97 | 0 | +0.78 | -5.19 | 1.56 | 0 | 1,372 | 0 | 12 | 0.87 | '23/11/09 | 120 | 121 | 119.5 | 121 | 0 | 0 | 1.24 | 30.8 | 53 | 0.58 | 0.04 | -4 | 0 | -0.03 | -4.03 | 1.56 | +1 | 1,372 | +1 | 12 | 0.87 | '23/11/08 | 121 | 122 | 120.5 | 121 | 0 | 0 | 1.24 | 15.4 | 57 | 0.27 | 0.02 | -1 | 0 | 0 | -1 | 1.57 | -6 | 1,371 | 0 | 11 | 0.8 | '23/11/07 | 122.5 | 122.5 | 121 | 121 | -1.5 | -1.22 | 1.22 | 8.53 | 26 | 0.33 | 0.01 | -5 | 0 | 0 | -5 | 1.57 | 0 | 1,377 | 0 | 11 | 0.8 | '23/11/06 | 121 | 122.5 | 120 | 122.5 | +2.5 | +2.08 | 2.08 | 27.9 | 64 | 0.44 | 0.03 | +3 | 0 | 0 | +3 | 1.58 | -4 | 1,377 | 0 | 11 | 0.8 | '23/11/03 | 120 | 121 | 120 | 120 | -0.5 | -0.41 | 0.83 | 16.4 | 47 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 1.57 | -2 | 1,381 | 0 | 11 | 0.8 | '23/11/02 | 120.5 | 121 | 119.5 | 120.5 | +2 | +1.69 | 1.27 | 32.7 | 41 | 0.8 | 0.04 | -3 | 0 | +12 | +9 | 1.57 | +5 | 1,383 | 0 | 11 | 0.8 | '23/11/01 | 118.5 | 118.5 | 118 | 118.5 | +1 | +0.85 | 0.43 | 6.88 | 27 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 1.57 | 0 | 1,378 | 0 | 11 | 0.8 | '23/10/31 | 118 | 120.5 | 117 | 117.5 | -0.5 | -0.42 | 2.97 | 26 | 54 | 0.48 | 0.03 | -11 | 0 | -0.09 | -11.1 | 1.57 | -1 | 1,378 | -1 | 11 | 0.8 | '23/10/30 | 117 | 118 | 117 | 118 | +0.5 | +0.43 | 0.85 | 22.3 | 28 | 0.8 | 0.03 | -7 | 0 | +3 | -4 | 1.59 | -2 | 1,379 | 0 | 12 | 0.87 | '23/10/27 | 118 | 118 | 116.5 | 117.5 | 0 | 0 | 1.28 | 32.8 | 67 | 0.49 | 0.04 | -16 | 0 | 0 | -16 | 1.6 | 0 | 1,381 | 0 | 12 | 0.87 | '23/10/26 | 115 | 117.5 | 115 | 117.5 | +1 | +0.86 | 2.15 | 91.1 | 83 | 1.1 | 0.11 | -21 | 0 | -4 | -25 | 1.62 | -6 | 1,381 | 0 | 12 | 0.87 | '23/10/25 | 117 | 117 | 115 | 116.5 | 0 | 0 | 1.72 | 56.5 | 103 | 0.55 | 0.07 | +3 | 0 | 0 | +3 | 1.65 | -8 | 1,387 | -1 | 12 | 0.87 | '23/10/24 | 120 | 120 | 116 | 116.5 | -2.5 | -2.1 | 3.36 | 55.8 | 121 | 0.46 | 0.07 | -38 | 0 | -0.02 | -38 | 1.65 | +10 | 1,395 | +2 | 13 | 0.93 | '23/10/23 | 114.5 | 120 | 114.5 | 119 | +5 | +4.39 | 4.82 | 133 | 165 | 0.81 | 0.16 | -2 | 0 | -0.12 | -2.12 | 1.69 | -3 | 1,385 | 0 | 11 | 0.79 | '23/10/20 | 114.5 | 114.5 | 111 | 114 | +1 | +0.88 | 3.1 | 63.3 | 121 | 0.52 | 0.07 | +9 | 0 | -0.15 | +8.85 | 1.69 | 0 | 1,388 | 0 | 11 | 0.79 | '23/10/19 | 113.5 | 114 | 112 | 113 | 0 | 0 | 1.77 | 131 | 190 | 0.69 | 0.15 | +53 | 0 | -0.15 | +52.9 | 1.67 | -9 | 1,388 | +3 | 11 | 0.79 | '23/10/18 | 117.5 | 117.5 | 112.5 | 113 | -5 | -4.24 | 4.24 | 221 | 436 | 0.51 | 0.25 | +18 | 0 | -25.8 | -7.8 | 1.6 | +1 | 1,397 | -2 | 8 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 119.5 | 119.5 | 117.5 | 118 | 0 | 0 | 1.69 | 57.3 | 118 | 0.49 | 0.07 | +14 | 0 | -4 | +10 | 1.58 | +1 | 1,396 | +1 | 10 | 0.72 | '23/10/16 | 120 | 120 | 117 | 118 | -1 | -0.84 | 2.52 | 98.1 | 216 | 0.45 | 0.12 | +4 | 0 | -2.24 | +1.76 | 1.56 | +10 | 1,395 | 0 | 9 | 0.65 | '23/10/13 | 121.5 | 121.5 | 117.5 | 119 | -3 | -2.46 | 3.28 | 175 | 271 | 0.65 | 0.21 | +20 | 0 | -0.57 | +19.4 | 1.56 | 0 | 1,385 | 0 | 9 | 0.65 | '23/10/12 | 123 | 123 | 121 | 122 | 0 | 0 | 1.64 | 60.7 | 130 | 0.47 | 0.07 | +10 | 0 | 0 | +10 | 1.53 | +3 | 1,385 | +5 | 9 | 0.65 | '23/10/11 | 123 | 125.5 | 121.5 | 122 | -1 | -0.81 | 3.25 | 156 | 203 | 0.77 | 0.19 | +2 | 0 | +9.99 | +12 | 1.52 | -7 | 1,382 | -4 | 4 | 0.29 | '23/10/06 | 122 | 123 | 120.5 | 123 | +1.5 | +1.23 | 2.06 | 117 | 167 | 0.7 | 0.14 | +27 | 0 | -1 | +26 | 1.51 | 0 | 1,389 | -1 | 8 | 0.58 | '23/10/05 | 122.5 | 123.5 | 120.5 | 121.5 | -1 | -0.82 | 2.45 | 116 | 241 | 0.48 | 0.14 | +8 | 0 | +6.98 | +15 | 1.48 | 0 | 1,389 | 0 | 9 | 0.65 | '23/10/04 | 125.5 | 125.5 | 119 | 122.5 | -3 | -2.39 | 5.18 | 243 | 377 | 0.65 | 0.3 | -5.05 | 0 | -0.43 | -5.48 | 1.47 | -51 | 1,389 | 0 | 9 | 0.65 | '23/10/03 | 127 | 128 | 125.5 | 125.5 | -1 | -0.79 | 1.98 | 117 | 192 | 0.61 | 0.15 | +16 | 0 | +2.36 | +18.4 | 1.47 | -1 | 1,440 | 0 | 9 | 0.62 | '23/10/02 | 129.5 | 129.5 | 126 | 126.5 | -2.5 | -1.94 | 2.71 | 143 | 305 | 0.47 | 0.18 | -29 | 0 | +0.23 | -28.8 | 1.45 | -2 | 1,441 | 0 | 9 | 0.62 | '23/09/28 | 129.5 | 130.5 | 129 | 129 | -2.5 | -1.9 | 1.14 | 153 | 217 | 0.71 | 0.2 | -14 | 0 | -0.19 | -14.2 | 1.49 | +7 | 1,443 | -2 | 9 | 0.62 | '23/09/27 | 130.5 | 131.5 | 129 | 131.5 | +0.5 | +0.38 | 1.91 | 67.6 | 83 | 0.81 | 0.09 | -4 | 0 | -0.23 | -4.23 | 1.5 | +8 | 1,436 | +1 | 11 | 0.77 | '23/09/26 | 132.5 | 132.5 | 129.5 | 131 | -1.5 | -1.13 | 2.26 | 134 | 659 | 0.2 | 0.17 | +2 | 0 | -2.21 | -0.21 | 1.5 | +8 | 1,428 | 0 | 10 | 0.7 | '23/09/25 | 132 | 133.5 | 131.5 | 132.5 | +0.5 | +0.38 | 1.52 | 41.1 | 83 | 0.5 | 0.05 | +7 | 0 | +0.1 | +7.1 | 1.5 | +7 | 1,420 | 0 | 10 | 0.7 | '23/09/22 | 130 | 133 | 130 | 132 | +1 | +0.76 | 2.29 | 32.4 | 58 | 0.56 | 0.04 | +4 | 0 | +0 | +4 | 1.49 | +9 | 1,413 | 0 | 10 | 0.71 | '23/09/21 | 131 | 131 | 129.5 | 131 | +0.5 | +0.38 | 1.15 | 58.7 | 83 | 0.71 | 0.08 | +3 | 0 | -1 | +2 | 1.49 | +1 | 1,404 | 0 | 10 | 0.71 | '23/09/20 | 131 | 131.5 | 130.5 | 130.5 | -0.5 | -0.38 | 0.76 | 28.4 | 91 | 0.31 | 0.04 | -4 | 0 | -0.05 | -4.05 | 1.48 | +5 | 1,403 | -2 | 10 | 0.71 | '23/09/19 | 136 | 136 | 130.5 | 131 | -2.5 | -1.87 | 4.12 | 84 | 182 | 0.46 | 0.11 | -24 | 0 | -0.99 | -25 | 1.48 | +3 | 1,398 | +2 | 12 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 137.5 | 137.5 | 133 | 133.5 | -4.5 | -3.26 | 3.26 | 76.1 | 176 | 0.43 | 0.1 | -14 | 0 | -1.23 | -15.2 | 1.5 | +9 | 1,395 | 0 | 10 | 0.72 | '23/09/15 | 138 | 139.5 | 137.5 | 138 | +0.5 | +0.36 | 1.45 | 74.9 | 99 | 0.76 | 0.1 | +1 | 0 | 0 | +1 | 1.52 | +24 | 1,386 | 0 | 10 | 0.72 | '23/09/14 | 135 | 138 | 135 | 137.5 | +4 | +3 | 2.25 | 70.4 | 96 | 0.73 | 0.1 | +16 | 0 | 0 | +16 | 1.51 | +11 | 1,362 | 0 | 10 | 0.73 | '23/09/13 | 133 | 133.5 | 131.5 | 133.5 | +2 | +1.52 | 1.52 | 47.6 | 69 | 0.69 | 0.06 | +22 | 0 | 0 | +22 | 1.5 | +3 | 1,351 | 0 | 10 | 0.74 | '23/09/12 | 130 | 136 | 130 | 131.5 | +1.5 | +1.15 | 4.62 | 130 | 169 | 0.77 | 0.17 | +37 | 0 | -0.27 | +36.7 | 1.48 | +14 | 1,348 | 0 | 10 | 0.74 | '23/09/11 | 136.5 | 138 | 129 | 130 | -1.5 | -1.14 | 6.84 | 230 | 350 | 0.66 | 0.3 | +2 | 0 | -10.8 | -8.82 | 1.43 | +17 | 1,334 | +8 | 10 | 0.75 | '23/09/08 | 132 | 133.5 | 131.5 | 131.5 | -1 | -0.75 | 1.51 | 95.6 | 146 | 0.65 | 0.13 | -11 | 0 | -1.74 | -12.7 | 1.43 | +19 | 1,317 | -1 | 2 | 0.15 | '23/09/07 | 135.5 | 135.5 | 132.5 | 132.5 | -3.5 | -2.57 | 2.21 | 82.5 | 202 | 0.41 | 0.11 | -11 | 0 | -1.17 | -12.2 | 1.44 | +5 | 1,298 | 0 | 3 | 0.23 | '23/09/06 | 138.5 | 138.5 | 136 | 136 | -2.5 | -1.81 | 1.81 | 78 | 163 | 0.48 | 0.11 | -11 | 0 | +0.07 | -10.9 | 1.45 | +20 | 1,293 | 0 | 3 | 0.23 | '23/09/05 | 139 | 139.5 | 138 | 138.5 | -0.5 | -0.36 | 1.08 | 47.1 | 71 | 0.66 | 0.07 | -7 | 0 | 0 | -7 | 1.47 | +14 | 1,273 | -1 | 3 | 0.24 | '23/09/04 | 138.5 | 139 | 138 | 139 | -0.5 | -0.36 | 0.72 | 8.75 | 45 | 0.19 | 0.01 | -2 | 0 | 0 | -2 | 1.47 | 0 | 1,259 | 0 | 4 | 0.32 | '23/09/01 | 136 | 140 | 135.5 | 139.5 | +3 | +2.2 | 3.3 | 75.6 | 99 | 0.76 | 0.1 | +22.9 | 0 | +14 | +36.8 | 1.49 | +1 | 1,259 | 0 | 4 | 0.32 | '23/08/31 | 136 | 136.5 | 135 | 136.5 | 0 | 0 | 1.1 | 38.7 | 387 | 0.1 | 0.05 | -4 | 0 | +2.96 | -1.04 | 1.46 | +2 | 1,258 | 0 | 4 | 0.32 | '23/08/30 | 136.5 | 138 | 135 | 136.5 | +0.5 | +0.37 | 2.21 | 70.8 | 323 | 0.22 | 0.1 | +25 | 0 | +7 | +32 | 1.46 | 0 | 1,256 | 0 | 4 | 0.32 | '23/08/29 | 133.5 | 136 | 133 | 136 | +1.5 | +1.12 | 2.23 | 79.3 | 100 | 0.79 | 0.11 | +6 | 0 | 0 | +6 | 1.43 | +6 | 1,256 | 0 | 4 | 0.32 | '23/08/28 | 138.5 | 138.5 | 132.5 | 134.5 | -4 | -2.89 | 4.33 | 214 | 376 | 0.57 | 0.29 | -71 | 0 | -11 | -82 | 1.39 | +14 | 1,250 | 0 | 4 | 0.32 | '23/08/25 | 140 | 141 | 138.5 | 138.5 | -2 | -1.42 | 1.78 | 64.4 | 82 | 0.79 | 0.09 | -10 | 0 | -0.46 | -10.5 | 1.47 | +16 | 1,236 | -1 | 4 | 0.32 | '23/08/24 | 140.5 | 141 | 140 | 140.5 | 0 | 0 | 0.71 | 90.1 | 102 | 0.88 | 0.13 | +43 | -17 | 0 | +26 | 1.5 | -11 | 1,220 | 0 | 5 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 140 | 141.5 | 139 | 140.5 | +2.5 | +1.81 | 1.81 | 66.7 | 101 | 0.66 | 0.09 | +25 | 0 | -5.13 | +19.9 | 1.45 | 0 | 1,231 | +1 | 5 | 0.41 | '23/08/22 | 142.5 | 142.5 | 137 | 138 | -5.5 | -3.83 | 3.83 | 139 | 233 | 0.6 | 0.19 | -16 | 0 | +0.42 | -15.6 | 1.43 | -5 | 1,231 | +1 | 4 | 0.32 | '23/08/21 | 143.5 | 144.5 | 141.5 | 143.5 | 0 | 0 | 2.09 | 43.9 | 175 | 0.25 | 0.06 | -5 | 0 | -8 | -13 | 1.45 | +9 | 1,236 | -1 | 3 | 0.24 | '23/08/18 | 142 | 146 | 142 | 143.5 | +1.5 | +1.06 | 2.82 | 39 | 255 | 0.15 | 0.06 | +6 | 0 | 0 | +6 | 1.46 | +3 | 1,227 | 0 | 4 | 0.33 | '23/08/17 | 141 | 144 | 139.5 | 142 | +2.5 | +1.79 | 3.23 | 123 | 149 | 0.82 | 0.17 | +32 | -10 | +15.9 | +37.9 | 1.45 | -2 | 1,224 | -3 | 4 | 0.33 | '23/08/16 | 145 | 145 | 138.5 | 139.5 | -6 | -4.12 | 4.47 | 226 | 373 | 0.61 | 0.32 | +44 | -16 | +6.72 | +34.7 | 1.41 | -98 | 1,226 | 0 | 7 | 0.57 | '23/08/15 | 147 | 147.5 | 144.5 | 145.5 | -1 | -0.68 | 2.05 | 79.3 | 148 | 0.54 | 0.12 | +6 | 0 | +6.62 | +12.6 | 1.36 | -7 | 1,324 | +1 | 7 | 0.53 | '23/08/14 | 150 | 150 | 145 | 146.5 | -3.5 | -2.33 | 3.33 | 94.8 | 252 | 0.38 | 0.14 | +1 | 0 | +4.96 | +5.96 | 1.36 | -9 | 1,331 | +4 | 6 | 0.45 | '23/08/11 | 149.5 | 150.5 | 149.5 | 150 | 0 | 0 | 0.67 | 30.7 | 464 | 0.07 | 0.05 | -3 | 0 | 0 | -3 | 1.36 | +1 | 1,340 | +1 | 2 | 0.15 | '23/08/10 | 151 | 151.5 | 149.5 | 150 | -3 | -1.96 | 1.31 | 86.3 | 1,427 | 0.06 | 0.13 | -26 | 0 | 0 | -26 | 1.36 | +4 | 1,339 | 0 | 1 | 0.07 | '23/08/09 | 153 | 153 | 151.5 | 153 | 0 | 0 | 0.98 | 24.9 | 56 | 0.45 | 0.04 | -18 | 0 | -4 | -22 | 1.39 | +2 | 1,335 | 0 | 1 | 0.07 | '23/08/08 | 152 | 153 | 152 | 153 | 0 | 0 | 0.65 | 23.9 | 55 | 0.44 | 0.04 | +1 | 0 | -1 | 0 | 1.39 | -4 | 1,333 | 0 | 1 | 0.08 | '23/08/07 | 152 | 153 | 152 | 153 | +1 | +0.66 | 0.66 | 35.2 | 66 | 0.53 | 0.05 | +3 | 0 | -3 | 0 | 1.4 | -2 | 1,337 | 0 | 1 | 0.07 | '23/08/04 | 152.5 | 153 | 151.5 | 152 | +1.5 | +1 | 1 | 57.1 | 111 | 0.51 | 0.09 | +6 | 0 | -2.94 | +3.06 | 1.4 | +3 | 1,339 | 0 | 1 | 0.07 | '23/08/02 | 153 | 154 | 150.5 | 150.5 | -2.5 | -1.63 | 2.29 | 91 | 478 | 0.19 | 0.14 | -10 | 0 | -5 | -15 | 1.4 | +19 | 1,336 | 0 | 1 | 0.07 | '23/08/01 | 153 | 153 | 152.5 | 153 | +0.5 | +0.33 | 0.33 | 28.9 | 62 | 0.47 | 0.04 | -6 | 0 | +0.44 | -5.56 | 1.41 | +9 | 1,320 | 0 | 1 | 0.08 | '23/07/31 | 154.5 | 155 | 152 | 152.5 | -1.5 | -0.97 | 1.95 | 49.8 | 81 | 0.61 | 0.08 | -17.3 | 0 | 0 | -17.3 | 1.42 | +1 | 1,308 | +1 | 1 | 0.08 | '23/07/28 | 154.5 | 155.5 | 154 | 154 | -0.5 | -0.32 | 0.97 | 21.1 | 165 | 0.13 | 0.03 | -4 | 0 | 0 | -4 | 1.43 | +5 | 1,307 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 154 | 156 | 154 | 154.5 | +1.5 | +0.98 | 1.31 | 60.9 | 79 | 0.77 | 0.09 | +2 | 0 | -2.03 | -0.03 | 1.43 | +11 | 1,302 | 0 | 0 | 0 | '23/07/26 | 152 | 153.5 | 152 | 153 | +0.5 | +0.33 | 0.98 | 38.1 | 67 | 0.57 | 0.06 | -7 | 0 | -0.04 | -7.04 | 1.42 | +2 | 1,291 | 0 | 0 | 0 | '23/07/25 | 151.5 | 152.5 | 151.5 | 152.5 | +1.5 | +0.99 | 0.66 | 32.2 | 61 | 0.53 | 0.05 | -9 | 0 | -0.15 | -9.15 | 1.42 | +1 | 1,289 | 0 | 0 | 0 | '23/07/24 | 151.5 | 151.5 | 149 | 151 | -0.5 | -0.33 | 1.65 | 90.6 | 143 | 0.63 | 0.14 | -37 | 0 | -0.01 | -37 | 1.43 | +23 | 1,288 | 0 | 0 | 0 | '23/07/21 | 152 | 152.5 | 151 | 151.5 | -1.5 | -0.98 | 0.98 | 100 | 129 | 0.78 | 0.15 | -14 | 0 | +0.7 | -13.3 | 1.47 | -2 | 1,265 | 0 | 0 | 0 | '23/07/20 | 152.5 | 153.5 | 152 | 153 | -0.5 | -0.33 | 0.98 | 67.3 | 98 | 0.69 | 0.1 | -6 | 0 | -0.27 | -6.27 | 1.46 | +8 | 1,267 | 0 | 0 | 0 | '23/07/19 | 156 | 156 | 152.5 | 153.5 | -1.5 | -0.97 | 2.26 | 66.3 | 118 | 0.56 | 0.1 | -42 | 0 | -1.11 | -43.1 | 1.47 | +13 | 1,259 | 0 | 0 | 0 | '23/07/18 | 155.5 | 155.5 | 153.5 | 155 | -0.5 | -0.32 | 1.29 | 71.4 | 119 | 0.6 | 0.11 | -42 | 0 | -0.02 | -42 | 1.51 | +12 | 1,246 | -1 | 0 | 0 | '23/07/17 | 155 | 156 | 154.5 | 155.5 | +0.5 | +0.32 | 0.97 | 43.4 | 75 | 0.58 | 0.07 | -8 | 0 | -0.05 | -8.05 | 1.54 | +6 | 1,234 | 0 | 1 | 0.08 | '23/07/14 | 155 | 156.5 | 155 | 155 | -0.5 | -0.32 | 0.96 | 59.1 | 106 | 0.56 | 0.09 | -8 | 0 | -0.03 | -8.03 | 1.55 | +1 | 1,228 | 0 | 1 | 0.08 | '23/07/13 | 159.5 | 160 | 155 | 155.5 | -2.5 | -1.58 | 3.16 | 159 | 837 | 0.19 | 0.25 | -55 | 0 | -0.11 | -55.1 | 1.55 | +3 | 1,227 | 0 | 1 | 0.08 | '23/07/12 | 158 | 158.5 | 157 | 158 | -1 | -0.63 | 0.94 | 98.7 | 987 | 0.1 | 0.16 | -18 | 0 | -4 | -22 | 1.61 | -6 | 1,224 | 0 | 1 | 0.08 | '23/07/11 | 158.5 | 159.5 | 158 | 159 | 0 | 0 | 0.94 | 41.7 | 203 | 0.21 | 0.07 | -5 | 0 | -0.36 | -5.36 | 1.63 | +4 | 1,230 | -1 | 1 | 0.08 | '23/07/10 | 160 | 160.5 | 159 | 159 | -1.5 | -0.93 | 0.93 | 88.9 | 668 | 0.13 | 0.14 | -15 | 0 | -7 | -22 | 1.64 | +11 | 1,226 | +1 | 2 | 0.16 | '23/07/07 | 157.5 | 162.5 | 157.5 | 160.5 | +3 | +1.9 | 3.17 | 125 | 341 | 0.37 | 0.2 | +37 | 0 | -5 | +32 | 1.67 | -5 | 1,215 | +1 | 1 | 0.08 | '23/07/06 | 161 | 161.5 | 159 | 159 | -2 | -1.24 | 1.55 | 175 | 1,083 | 0.16 | 0.28 | -4 | 0 | -5 | -9 | 1.65 | +10 | 1,220 | 0 | 0 | 0 | '23/07/05 | 161 | 162.5 | 160 | 161 | +0.5 | +0.31 | 1.56 | 145 | 1,224 | 0.12 | 0.23 | +10 | 0 | -7 | +3 | 1.66 | -7 | 1,210 | 0 | 0 | 0 | '23/07/04 | 160 | 161 | 159 | 160.5 | +1 | +0.63 | 1.25 | 90.9 | 572 | 0.16 | 0.15 | -7 | 0 | 0 | -7 | 1.65 | +18 | 1,217 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 157.5 | 163 | 157.5 | 159.5 | +2.5 | +1.59 | 3.5 | 265 | 822 | 0.32 | 0.43 | +63 | 0 | 0 | +63 | 1.66 | +11 | 1,199 | -4 | 0 | 0 | '23/06/30 | 156 | 158 | 154 | 157 | +2.5 | +1.62 | 2.59 | 85.5 | 135 | 0.63 | 0.13 | +21 | 0 | -1 | +20 | 1.57 | +5 | 1,188 | 0 | 4 | 0.34 | '23/06/29 | 153.5 | 156 | 153.5 | 154.5 | +1.5 | +0.98 | 1.63 | 39.5 | 539 | 0.07 | 0.06 | -5 | 0 | 0 | -5 | 1.54 | +2 | 1,183 | 0 | 4 | 0.34 | '23/06/28 | 154 | 156 | 151 | 153 | -1.5 | -0.97 | 3.24 | 203 | 1,240 | 0.16 | 0.31 | +26 | 0 | +1 | +27 | 1.54 | -3 | 1,181 | 0 | 4 | 0.34 | '23/06/27 | 155 | 156 | 154 | 154.5 | -0.5 | -0.32 | 1.29 | 63.1 | 493 | 0.13 | 0.1 | -10 | 0 | +1 | -9 | 1.5 | -2 | 1,184 | 0 | 4 | 0.34 | '23/06/26 | 156 | 156 | 155 | 155 | -1 | -0.64 | 0.64 | 43 | 489 | 0.09 | 0.07 | -4 | 0 | 0 | -4 | 1.56 | -8 | 1,186 | 0 | 4 | 0.34 | '23/06/21 | 155.5 | 157 | 154.5 | 156 | +0.5 | +0.32 | 1.61 | 69.2 | 277 | 0.25 | 0.11 | -12.5 | 0 | 0 | -12.5 | 1.57 | -7 | 1,194 | 0 | 4 | 0.34 | '23/06/20 | 157 | 157 | 155.5 | 155.5 | -1.5 | -0.96 | 0.96 | 58.5 | 213 | 0.27 | 0.09 | -1 | 0 | +1 | 0 | 1.57 | -21 | 1,201 | -2 | 4 | 0.33 | '23/06/19 | 159 | 159 | 156.5 | 157 | -1.5 | -0.95 | 1.58 | 80.4 | 247 | 0.33 | 0.13 | +2 | 0 | -1 | +1 | 1.58 | -8 | 1,222 | 0 | 6 | 0.49 | '23/06/16 | 155.5 | 161.5 | 155 | 158.5 | +3.5 | +2.26 | 4.19 | 258 | 620 | 0.42 | 0.41 | +18 | 0 | -1 | +17 | 1.58 | +43 | 1,230 | +1 | 6 | 0.49 | '23/06/15 | 154.5 | 157.5 | 153 | 155 | +2 | +1.31 | 2.94 | 95.4 | 130 | 0.73 | 0.15 | +2 | 0 | -1 | +1 | 1.55 | +3 | 1,187 | -1 | 5 | 0.42 | '23/06/14 | 154.5 | 156 | 152.5 | 153 | -1 | -0.65 | 2.27 | 82.8 | 245 | 0.34 | 0.13 | +7.38 | 0 | +0.06 | +7.44 | 1.57 | 0 | 1,184 | -1 | 6 | 0.51 | '23/06/13 | 158 | 159 | 152.5 | 154 | -3.5 | -2.22 | 4.13 | 208 | 758 | 0.28 | 0.32 | +8 | 0 | 0 | +8 | 1.56 | -74 | 1,184 | -1 | 7 | 0.59 | '23/06/12 | 158 | 160 | 157.5 | 157.5 | +2 | +1.29 | 1.61 | 206 | 371 | 0.56 | 0.33 | +8 | 0 | +0.04 | +8.04 | 1.57 | +30 | 1,258 | 0 | 8 | 0.64 | '23/06/09 | 156.5 | 166 | 155.5 | 155.5 | +1.5 | +0.97 | 6.82 | 804 | 2,262 | 0.36 | 1.28 | +67 | +10 | -2.86 | +74.1 | 1.57 | +6 | 1,228 | 0 | 8 | 0.65 | '23/06/08 | 153.5 | 155 | 153 | 154 | -1.5 | -0.96 | 1.29 | 53.1 | 483 | 0.11 | 0.08 | +4 | 0 | 0 | +4 | 1.49 | -7 | 1,222 | -1 | 8 | 0.65 | '23/06/07 | 153 | 157 | 153 | 155.5 | +2.5 | +1.63 | 2.61 | 169 | 263 | 0.64 | 0.26 | +52.2 | 0 | 0 | +52.2 | 1.5 | -13 | 1,229 | 0 | 9 | 0.73 | '23/06/06 | 150.5 | 154 | 150.5 | 153 | +1.5 | +0.99 | 2.31 | 103 | 161 | 0.64 | 0.16 | +61 | 0 | 0 | +61 | 1.43 | -2 | 1,242 | 0 | 9 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 150.5 | 152.5 | 150.5 | 151.5 | +1 | +0.66 | 1.33 | 62.5 | 473 | 0.13 | 0.09 | +12 | 0 | +3 | +15 | 1.36 | -13 | 1,244 | 0 | 9 | 0.72 | '23/06/02 | 152.5 | 152.5 | 150.5 | 150.5 | -1.5 | -0.99 | 1.32 | 43.4 | 293 | 0.15 | 0.07 | -8.28 | 0 | 0 | -8.28 | 1.35 | -9 | 1,257 | 0 | 9 | 0.72 | '23/06/01 | 153 | 154.5 | 152 | 152 | 0 | 0 | 1.64 | 85.5 | 241 | 0.35 | 0.13 | +1 | 0 | 0 | +1 | 1.37 | +2 | 1,266 | 0 | 9 | 0.71 | '23/05/31 | 148 | 153 | 148 | 152 | +4 | +2.7 | 3.38 | 104 | 234 | 0.44 | 0.16 | +17.3 | 0 | +15 | +32.3 | 1.36 | -5 | 1,264 | +1 | 9 | 0.71 | '23/05/30 | 149 | 149.5 | 148 | 148 | -1 | -0.67 | 1.01 | 41.1 | 497 | 0.08 | 0.06 | -11 | 0 | 0 | -11 | 1.34 | -10 | 1,269 | 0 | 8 | 0.63 | '23/05/29 | 149.5 | 151 | 149 | 149 | 0 | 0 | 1.34 | 52.7 | 107 | 0.49 | 0.08 | -5 | 0 | 0 | -5 | 1.35 | -18 | 1,279 | -1 | 8 | 0.63 | '23/05/26 | 151 | 151.5 | 149 | 149 | -1.5 | -1 | 1.66 | 59.3 | 287 | 0.21 | 0.09 | -15.9 | 0 | 0 | -15.9 | 1.35 | -1 | 1,297 | -1 | 9 | 0.69 | '23/05/25 | 153 | 153 | 150 | 150.5 | -2.5 | -1.63 | 1.96 | 50.6 | 263 | 0.19 | 0.08 | -23.6 | 0 | +2 | -21.6 | 1.38 | +6 | 1,298 | 0 | 10 | 0.77 | '23/05/24 | 150.5 | 153 | 150.5 | 153 | +2 | +1.32 | 1.66 | 57.7 | 112 | 0.52 | 0.09 | +1.67 | 0 | +7 | +8.67 | 1.42 | +4 | 1,292 | 0 | 10 | 0.77 | '23/05/23 | 152.5 | 153 | 151 | 151 | -2.5 | -1.63 | 1.3 | 48.3 | 223 | 0.22 | 0.07 | +1 | 0 | +2 | +3 | 1.43 | -13 | 1,288 | 0 | 10 | 0.78 | '23/05/22 | 151.5 | 155 | 151.5 | 153.5 | +1.5 | +0.99 | 2.3 | 58.8 | 103 | 0.57 | 0.09 | +7 | 0 | +13 | +20 | 1.42 | -3 | 1,301 | -2 | 10 | 0.77 | '23/05/19 | 150.5 | 154 | 150.5 | 152 | -1 | -0.65 | 2.29 | 51.9 | 102 | 0.51 | 0.08 | -4 | 0 | +3 | -1 | 1.42 | +2 | 1,304 | +1 | 12 | 0.92 | '23/05/18 | 158 | 158 | 152 | 153 | +0.5 | +0.33 | 3.93 | 228 | 339 | 0.67 | 0.35 | +13 | 0 | +13 | +26 | 1.44 | +16 | 1,302 | 0 | 11 | 0.84 | '23/05/17 | 143 | 156 | 143 | 152.5 | +9 | +6.27 | 9.06 | 319 | 406 | 0.78 | 0.48 | +43.7 | +33 | +56 | +133 | 1.42 | +61 | 1,286 | +1 | 11 | 0.86 | '23/05/16 | 144 | 144.5 | 143.5 | 143.5 | +0.5 | +0.35 | 0.7 | 42.7 | 60 | 0.71 | 0.06 | +1 | 0 | +9 | +10 | 1.34 | -15 | 1,225 | 0 | 10 | 0.82 | '23/05/15 | 145 | 145 | 142 | 143 | -1 | -0.69 | 2.08 | 83.5 | 124 | 0.67 | 0.12 | -9 | 0 | -17 | -26 | 1.34 | -15 | 1,240 | 0 | 10 | 0.81 | '23/05/12 | 146 | 146 | 142 | 144 | +1 | +0.7 | 2.8 | 98.1 | 223 | 0.44 | 0.14 | +16 | 0 | -1 | +15 | 1.35 | +1 | 1,255 | 0 | 10 | 0.8 | '23/05/11 | 149.5 | 150 | 142 | 143 | -4 | -2.72 | 5.44 | 207 | 312 | 0.66 | 0.3 | -34 | 0 | 0 | -34 | 1.33 | -13 | 1,254 | -7 | 10 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 150.5 | 152 | 145.5 | 147 | -6.5 | -4.23 | 4.23 | 265 | 912 | 0.29 | 0.39 | -11.2 | 0 | +4 | -7.16 | 1.39 | +2 | 1,267 | +4 | 17 | 1.34 | '23/05/09 | 155 | 155 | 152.5 | 153.5 | -1.5 | -0.97 | 1.61 | 69.7 | 289 | 0.24 | 0.11 | +16 | 0 | 0 | +16 | 1.42 | -31 | 1,265 | 0 | 13 | 1.03 | '23/05/08 | 155.5 | 157 | 155 | 155 | -0.5 | -0.32 | 1.29 | 91.5 | 174 | 0.53 | 0.14 | +8 | 0 | 0 | +8 | 1.4 | -17 | 1,296 | 0 | 13 | 1 | '23/05/05 | 157.5 | 157.5 | 154.5 | 155.5 | -1.5 | -0.96 | 1.91 | 98.3 | 142 | 0.69 | 0.15 | -9 | 0 | 0 | -9 | 1.42 | +1 | 1,313 | -1 | 13 | 0.99 | '23/05/04 | 153.5 | 158.5 | 153.5 | 157 | +3.5 | +2.28 | 3.26 | 328 | 502 | 0.65 | 0.51 | +65 | 0 | -1 | +64 | 1.44 | +64 | 1,312 | 0 | 14 | 1.07 | '23/05/03 | 152 | 154 | 150.5 | 153.5 | +1.5 | +0.99 | 2.3 | 65.4 | 102 | 0.64 | 0.1 | +19 | 0 | +2 | +21 | 1.36 | +5 | 1,248 | 0 | 14 | 1.12 | '23/05/02 | 151 | 153 | 151 | 152 | +1 | +0.66 | 1.32 | 77 | 105 | 0.73 | 0.12 | +4 | 0 | +1 | +5 | 1.35 | +20 | 1,243 | 0 | 14 | 1.13 | '23/04/28 | 149.5 | 152 | 147.5 | 151 | +2 | +1.34 | 3.02 | 206 | 209 | 0.99 | 0.31 | +70 | 0 | +10 | +80 | 1.35 | +32 | 1,223 | 0 | 14 | 1.14 | '23/04/27 | 150 | 152 | 147.5 | 149 | -0.5 | -0.33 | 3.01 | 111 | 124 | 0.89 | 0.17 | +10 | 0 | -1 | +9 | 1.27 | +8 | 1,191 | 0 | 14 | 1.18 | '23/04/26 | 149 | 149.5 | 146 | 149.5 | +3 | +2.05 | 2.39 | 116 | 119 | 0.98 | 0.17 | +43 | 0 | +11 | +54 | 1.25 | +28 | 1,183 | 0 | 14 | 1.18 | '23/04/25 | 149.5 | 150 | 146 | 146.5 | -2.5 | -1.68 | 2.68 | 130 | 166 | 0.78 | 0.19 | -20 | 0 | +2 | -18 | 1.21 | +27 | 1,155 | 0 | 14 | 1.21 | '23/04/24 | 148 | 150 | 146 | 149 | +2 | +1.36 | 2.72 | 126 | 134 | 0.94 | 0.19 | +50 | 0 | 0 | +50 | 1.24 | +13 | 1,128 | 0 | 14 | 1.24 | '23/04/21 | 153.5 | 153.5 | 147 | 147 | -3 | -2 | 4.33 | 130 | 301 | 0.43 | 0.19 | -43 | 0 | +1 | -42 | 1.18 | +39 | 1,115 | 0 | 14 | 1.26 | '23/04/20 | 151 | 151.5 | 149 | 150 | -0.5 | -0.33 | 1.66 | 97 | 128 | 0.76 | 0.15 | -10 | 0 | +1 | -9 | 1.23 | +24 | 1,076 | -2 | 14 | 1.3 | '23/04/19 | 151.5 | 154 | 150 | 150.5 | -1 | -0.66 | 2.64 | 119 | 162 | 0.74 | 0.18 | -5.07 | 0 | +6 | +0.93 | 1.24 | -3 | 1,052 | -5 | 16 | 1.52 | '23/04/18 | 154 | 155 | 151.5 | 151.5 | -2 | -1.3 | 2.28 | 98.6 | 566 | 0.17 | 0.15 | -22 | 0 | 0 | -22 | 1.24 | +2 | 1,055 | +2 | 21 | 1.99 | '23/04/17 | 156.5 | 156.5 | 153.5 | 153.5 | -3 | -1.92 | 1.92 | 116 | 197 | 0.59 | 0.18 | -27 | 0 | -1 | -28 | 1.26 | +14 | 1,053 | -3 | 19 | 1.8 | '23/04/14 | 154.5 | 159.5 | 154.5 | 156.5 | +3.5 | +2.29 | 3.27 | 314 | 468 | 0.67 | 0.49 | -39 | 0 | +1 | -38 | 1.27 | +52 | 1,039 | +2 | 22 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 148 | 157 | 148 | 153 | +5 | +3.38 | 6.08 | 409 | 742 | 0.55 | 0.63 | +90.8 | 0 | 0 | +90.8 | 1.32 | +102 | 987 | +1 | 20 | 2.03 | '23/04/12 | 148 | 148.5 | 147 | 148 | +1 | +0.68 | 1.02 | 53.7 | 340 | 0.16 | 0.08 | +11.9 | 0 | +2 | +13.9 | 1.21 | -5 | 885 | 0 | 19 | 2.15 | '23/04/11 | 149.5 | 149.5 | 146.5 | 147 | +1 | +0.68 | 2.05 | 84.9 | 553 | 0.15 | 0.13 | -9.5 | 0 | -7 | -16.5 | 1.21 | +23 | 890 | +1 | 19 | 2.13 | '23/04/10 | 147.5 | 148.5 | 145.5 | 146 | -1.5 | -1.02 | 2.03 | 77.3 | 618 | 0.13 | 0.11 | +10.3 | 0 | -1 | +9.28 | 1.22 | +12 | 867 | -1 | 18 | 2.08 | '23/04/07 | 145.5 | 148 | 145.5 | 147.5 | +2 | +1.37 | 1.72 | 54.4 | 89 | 0.61 | 0.08 | -9 | 0 | -2 | -11 | 1.22 | +17 | 855 | +4 | 19 | 2.22 | '23/04/06 | 150 | 150 | 145 | 145.5 | -2.5 | -1.69 | 3.38 | 180 | 1,006 | 0.18 | 0.26 | -22.5 | 0 | 0 | -22.5 | 1.23 | +38 | 838 | 0 | 15 | 1.79 | '23/03/31 | 146 | 150 | 146 | 148 | +3.5 | +2.42 | 2.77 | 293 | 352 | 0.83 | 0.44 | +74.5 | 0 | -9 | +65.5 | 1.26 | +68 | 800 | +14 | 15 | 1.88 |
|