|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 393 | 384.5 | +8.5 | +2.21% | 2.99% | 386 | 394.5 | 383 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 881 | 3.44億 | 2,052 | 0.4張/筆 | 389.9元 | 9.36 | 26.03 | 4.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 649 | 2.49億 | 1,537 | 0.4張/筆 | 384.3元 | +2 (+0.52%) | 連漲連跌: 連2漲 ( +10.5元 / +2.75%) 財報評分: 最新53分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 393元 (+8.5元/ +2.21%) | 成交張數: 881張 | 成交金額: 3.44億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第968高 | 近5日新高 | 連2漲 (+10.5元/ +2.75%) | 第204高 | 近3日新高 | 第571高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 393元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 382.5 | 396.5 | 405.5 | 424 | 511 | 502 | 900 | 972 | 933 | 254.5 | - | - | - | 509 | 漲跌價 | +10.5 | -3.5 | -12.5 | -31 | -118 | -109 | -507 | -579 | -540 | +138.5 | - | - | - | -116 | 漲跌幅 | +2.75% | -0.88% | -3.08% | -7.31% | -23.1% | -21.7% | -56.3% | -59.6% | -57.9% | +54.4% | - | - | - | -22.8% | 振幅 | 3.66% | 4.41% | 8.14% | 17.5% | 25.9% | 33.8% | 59.6% | 65.3% | 194% | 766% | - | - | - | 25% | 成交張數 | 2,406 | 4,382 | 9,457 | 2.98萬 | 6.15萬 | 9.51萬 | 16.7萬 | 37.7萬 | 52.4萬 | 63萬 | - | - | - | 6.12萬 | 成交金額 | 9.29億 | 16.9億 | 37.1億 | 125億 | 267億 | 440億 | 928億 | 2,418億 | 4,663億 | 5,305億 | - | - | - | 265億 | 週轉率 | 1% | 1.82% | 3.93% | 12.4% | 25.6% | 39.6% | 69.6% | 157% | 218% | 262% | - | - | - | 25.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 386 | 394.5 | 383 | 393 | +8.5 | +2.21 | 2.99 | 881 | 2,052 | 0.43 | 3.44 | +4.73 | -0.52 | -13.2 | -8.99 | 16.2 | -41 | 2,835 | -1 | 8 | 0.28 | '24/03/27 | 384.5 | 386.5 | 381 | 384.5 | +2 | +0.52 | 1.44 | 649 | 1,537 | 0.42 | 2.49 | -199 | 0 | +7.01 | -192 | 16.2 | +26 | 2,876 | +1 | 9 | 0.31 | '24/03/26 | 384 | 388.5 | 380.5 | 382.5 | 0 | 0 | 2.09 | 876 | 2,578 | 0.34 | 3.36 | -135 | -2.08 | +2.85 | -134 | 16.3 | +20 | 2,850 | -3 | 8 | 0.28 | '24/03/25 | 389.5 | 390 | 382.5 | 382.5 | -7 | -1.8 | 1.93 | 1,063 | 4,941 | 0.22 | 4.09 | -333 | -0.78 | +3.56 | -331 | 16.5 | +32 | 2,830 | -1 | 11 | 0.39 | '24/03/22 | 398 | 398 | 387 | 389.5 | -7 | -1.77 | 2.77 | 912 | 3,759 | 0.24 | 3.56 | -470 | -1.1 | -11.1 | -482 | 16.6 | +71 | 2,798 | +1 | 12 | 0.43 | '24/03/21 | 392 | 397.5 | 392 | 396.5 | +6.5 | +1.67 | 1.41 | 627 | 1,806 | 0.35 | 2.48 | -7.8 | +0.56 | +0.18 | -7.06 | 16.9 | +29 | 2,727 | +1 | 11 | 0.4 | '24/03/20 | 395 | 396.5 | 388 | 390 | -4.5 | -1.14 | 2.15 | 1,090 | 4,497 | 0.24 | 4.26 | -204 | -1.12 | -9.46 | -214 | 16.9 | -31 | 2,698 | +3 | 10 | 0.37 | '24/03/19 | 405 | 406 | 393.5 | 394.5 | -10.5 | -2.59 | 3.09 | 1,801 | 7,729 | 0.23 | 7.16 | -942 | -1.38 | -2.1 | -945 | 17 | +36 | 2,729 | +2 | 7 | 0.26 | '24/03/18 | 403.5 | 413.5 | 403 | 405 | +4.5 | +1.12 | 2.62 | 612 | 1,600 | 0.38 | 2.49 | -21.6 | -1.76 | +0.05 | -23.4 | 17.4 | +43 | 2,693 | +2 | 5 | 0.19 | '24/03/15 | 401.5 | 404.5 | 400 | 400.5 | -5 | -1.23 | 1.11 | 945 | 2,747 | 0.34 | 3.79 | -417 | +23 | -0.08 | -394 | 17.4 | +74 | 2,650 | 0 | 3 | 0.11 | '24/03/14 | 401 | 407 | 401 | 405.5 | +5 | +1.25 | 1.5 | 541 | 1,428 | 0.38 | 2.18 | -47.8 | -4.4 | +2.9 | -49.3 | 17.6 | +6 | 2,576 | 0 | 3 | 0.12 | '24/03/13 | 405 | 412.5 | 400 | 400.5 | -7.5 | -1.84 | 3.06 | 925 | 3,320 | 0.28 | 3.73 | -463 | 0 | -1.14 | -464 | 17.7 | +34 | 2,570 | -5 | 3 | 0.12 | '24/03/12 | 402.5 | 409 | 401 | 408 | +5.5 | +1.37 | 1.99 | 621 | 1,667 | 0.37 | 2.52 | -148 | 0 | +0.04 | -148 | 17.9 | +55 | 2,536 | -4 | 8 | 0.32 | '24/03/11 | 403 | 408 | 402 | 402.5 | -0.5 | -0.12 | 1.49 | 548 | 1,893 | 0.29 | 2.21 | -167 | +1.06 | -1.2 | -167 | 18 | +14 | 2,481 | +1 | 12 | 0.48 | '24/03/08 | 406.5 | 409.5 | 401 | 403 | -3 | -0.74 | 2.09 | 917 | 4,001 | 0.23 | 3.71 | -248 | -2.88 | +1.48 | -250 | 18 | +28 | 2,467 | +3 | 11 | 0.45 | '24/03/07 | 408 | 416 | 405.5 | 406 | -5.5 | -1.34 | 2.55 | 1,154 | 4,513 | 0.26 | 4.71 | -424 | -1 | -3.2 | -428 | 18.2 | +20 | 2,439 | +4 | 8 | 0.33 | '24/03/06 | 421 | 422.5 | 411.5 | 411.5 | -8.5 | -2.02 | 2.62 | 1,028 | 5,081 | 0.2 | 4.27 | -441 | -2.11 | -0.18 | -443 | 18.3 | +6 | 2,419 | 0 | 4 | 0.17 | '24/03/05 | 428.5 | 432.5 | 420 | 420 | -8.5 | -1.98 | 2.92 | 976 | 3,417 | 0.29 | 4.15 | -490 | -4.53 | -0.19 | -495 | 18.6 | +24 | 2,413 | -3 | 4 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 435.5 | 438 | 427 | 428.5 | -3.5 | -0.81 | 2.55 | 808 | 2,096 | 0.39 | 3.5 | -257 | -1.06 | +12 | -246 | 18.9 | +46 | 2,389 | 0 | 7 | 0.29 | '24/03/01 | 441 | 445 | 432 | 432 | -12.5 | -2.81 | 2.92 | 1,314 | 7,349 | 0.18 | 5.73 | -659 | -0.53 | -12.9 | -672 | 19.3 | +122 | 2,343 | -5 | 7 | 0.3 | '24/02/29 | 431 | 454.5 | 427 | 444.5 | +20.5 | +4.83 | 6.49 | 11,478 | 5,674 | 2.02 | 51 | +426 | -3.66 | +43.9 | +466 | 19.6 | -41 | 2,221 | -3 | 12 | 0.54 | '24/02/27 | 431 | 434.5 | 423 | 424 | -9.5 | -2.19 | 2.65 | 1,327 | 3,345 | 0.4 | 5.65 | -349 | -0.58 | +1.35 | -348 | 19.3 | +78 | 2,262 | -5 | 15 | 0.66 | '24/02/26 | 438 | 438 | 432 | 433.5 | +3 | +0.7 | 1.39 | 580 | 1,329 | 0.44 | 2.52 | -71.7 | -1.58 | +5.49 | -67.8 | 19.4 | +24 | 2,184 | -7 | 20 | 0.92 | '24/02/23 | 430 | 438.5 | 427 | 430.5 | 0 | 0 | 2.67 | 1,030 | 1,986 | 0.52 | 4.46 | +62.9 | -4.58 | -0.25 | +58 | 19.4 | -10 | 2,160 | -7 | 27 | 1.25 | '24/02/22 | 434 | 435 | 423 | 430.5 | -6.5 | -1.49 | 2.75 | 1,916 | 4,174 | 0.46 | 8.18 | -245 | -0.07 | -2.52 | -248 | 19.4 | +5 | 2,170 | +25 | 34 | 1.57 | '24/02/21 | 440 | 441 | 437 | 437 | -3 | -0.68 | 0.91 | 706 | 1,627 | 0.43 | 3.1 | -121 | 0 | +8.41 | -112 | 19.5 | -2 | 2,165 | +1 | 9 | 0.42 | '24/02/20 | 442 | 443.5 | 438 | 440 | -4.5 | -1.01 | 1.24 | 587 | 1,718 | 0.34 | 2.58 | -199 | -1.06 | -3.66 | -203 | 19.5 | +34 | 2,167 | +1 | 8 | 0.37 | '24/02/19 | 438.5 | 447.5 | 436.5 | 444.5 | +13.5 | +3.13 | 2.55 | 1,456 | 3,431 | 0.42 | 6.43 | -66.9 | +1.3 | +7.86 | -57.7 | 19.6 | 0 | 2,133 | +1 | 7 | 0.33 | '24/02/16 | 420 | 431 | 420 | 431 | +16.5 | +3.98 | 2.65 | 1,437 | 3,103 | 0.46 | 6.13 | +26.1 | -8.06 | +6.76 | +24.8 | 19.6 | +35 | 2,133 | +1 | 6 | 0.28 | '24/02/15 | 409 | 419 | 399.5 | 414.5 | -7 | -1.66 | 4.63 | 3,221 | 6,455 | 0.5 | 13.1 | -39.7 | +1.68 | -1.59 | -39.6 | 19.5 | +46 | 2,098 | -4 | 5 | 0.24 | '24/02/05 | 437 | 438 | 420.5 | 421.5 | -17 | -3.88 | 3.99 | 1,763 | 8,082 | 0.22 | 7.51 | -821 | +0.47 | -0.76 | -821 | 19.5 | +110 | 2,053 | -2 | 9 | 0.44 | '24/02/02 | 443.5 | 446.5 | 438.5 | 438.5 | -5 | -1.13 | 1.8 | 439 | 2,228 | 0.2 | 1.94 | -124 | +0.72 | +0.64 | -123 | 19.8 | +19 | 1,943 | -2 | 11 | 0.57 | '24/02/01 | 439 | 443.5 | 432 | 443.5 | +7.5 | +1.72 | 2.64 | 678 | 2,265 | 0.3 | 2.97 | -52.3 | 0 | +1.14 | -51.1 | 19.8 | +13 | 1,924 | +1 | 13 | 0.68 | '24/01/31 | 439 | 446.5 | 436 | 436 | -2.5 | -0.57 | 2.39 | 801 | 3,315 | 0.24 | 3.51 | -303 | +1.06 | -9.78 | -312 | 19.8 | -14 | 1,911 | +3 | 12 | 0.63 | '24/01/30 | 450 | 450 | 438.5 | 438.5 | -11 | -2.45 | 2.56 | 1,039 | 5,909 | 0.18 | 4.59 | -464 | 0 | -18.2 | -483 | 19.9 | +93 | 1,925 | +1 | 9 | 0.47 | '24/01/29 | 450 | 452 | 448 | 449.5 | -1 | -0.22 | 0.89 | 736 | 1,651 | 0.45 | 3.31 | -33.6 | -1 | -2.34 | -36.9 | 20.1 | +33 | 1,832 | 0 | 8 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 450 | 452.5 | 447.5 | 450.5 | +0.5 | +0.11 | 1.11 | 337 | 1,332 | 0.25 | 1.52 | -35.1 | 0 | -16.9 | -52 | 20.1 | +18 | 1,799 | -2 | 8 | 0.44 | '24/01/25 | 453.5 | 455.5 | 448 | 450 | -0.5 | -0.11 | 1.66 | 351 | 1,713 | 0.2 | 1.58 | -129 | +0.24 | -4.85 | -134 | 20.1 | +10 | 1,781 | -1 | 10 | 0.56 | '24/01/24 | 450 | 463 | 449 | 450.5 | +2 | +0.45 | 3.12 | 786 | 2,122 | 0.37 | 3.58 | -198 | 0 | +17.7 | -181 | 20.1 | +26 | 1,771 | -1 | 11 | 0.62 | '24/01/23 | 446 | 450 | 446 | 448.5 | +2.5 | +0.56 | 0.9 | 311 | 1,372 | 0.23 | 1.39 | -100 | +0.49 | -0.37 | -100 | 20.2 | +25 | 1,745 | -9 | 12 | 0.69 | '24/01/22 | 448.5 | 453 | 445 | 446 | -2 | -0.45 | 1.79 | 518 | 2,490 | 0.21 | 2.32 | -158 | +1.21 | -4.22 | -161 | 20.2 | +8 | 1,720 | -2 | 21 | 1.22 | '24/01/19 | 448 | 459 | 448 | 448 | -6.5 | -1.43 | 2.42 | 763 | 3,214 | 0.24 | 3.44 | -438 | +1.06 | +6.28 | -431 | 20.3 | +42 | 1,712 | -19 | 23 | 1.34 | '24/01/18 | 445.5 | 454.5 | 439.5 | 454.5 | -5.5 | -1.2 | 3.26 | 1,596 | 4,672 | 0.34 | 7.14 | -303 | +1.06 | -9.78 | -312 | 20.5 | +44 | 1,670 | +33 | 42 | 2.51 | '24/01/17 | 458.5 | 461 | 452.5 | 460 | -2 | -0.43 | 1.84 | 1,007 | 2,837 | 0.36 | 4.61 | -127 | +1.06 | +18.9 | -107 | 20.6 | +20 | 1,626 | 0 | 9 | 0.55 | '24/01/16 | 472 | 472 | 460 | 462 | -10 | -2.12 | 2.54 | 1,119 | 3,768 | 0.3 | 5.21 | -330 | 0 | -0.54 | -331 | 20.6 | +42 | 1,606 | -1 | 9 | 0.56 | '24/01/15 | 471 | 488 | 471 | 472 | +2 | +0.43 | 3.62 | 909 | 2,876 | 0.32 | 4.34 | -183 | -4.34 | -1.74 | -189 | 20.7 | +11 | 1,564 | 0 | 10 | 0.64 | '24/01/12 | 473 | 473 | 459.5 | 470 | -3 | -0.63 | 2.85 | 1,188 | 5,830 | 0.2 | 5.55 | -299 | -28.3 | +0.48 | -327 | 20.8 | +10 | 1,553 | -1 | 10 | 0.64 | '24/01/11 | 482.5 | 483 | 472.5 | 473 | -9.5 | -1.97 | 2.18 | 1,260 | 6,905 | 0.18 | 5.99 | -532 | +0.53 | +2.21 | -530 | 20.9 | -2 | 1,543 | 0 | 11 | 0.71 | '24/01/10 | 497.5 | 497.5 | 482 | 482.5 | -15 | -3.02 | 3.12 | 1,338 | 7,535 | 0.18 | 6.52 | -613 | 0 | -66.2 | -680 | 21.1 | -12 | 1,545 | +4 | 11 | 0.71 | '24/01/09 | 499.5 | 500 | 496.5 | 497.5 | +1.5 | +0.3 | 0.71 | 174 | 1,088 | 0.16 | 0.87 | +33.5 | 0 | +2 | +35.5 | 21.4 | -13 | 1,557 | +1 | 7 | 0.45 | '24/01/08 | 500 | 503 | 495 | 496 | -3.5 | -0.7 | 1.6 | 534 | 3,651 | 0.15 | 2.66 | -265 | -5 | +0.11 | -270 | 21.4 | 0 | 1,570 | 0 | 6 | 0.38 | '24/01/05 | 499 | 501 | 499 | 499.5 | +0.5 | +0.1 | 0.4 | 191 | 1,201 | 0.16 | 0.96 | -80.3 | 0 | -4.06 | -84.4 | 21.5 | +6 | 1,570 | 0 | 6 | 0.38 | '24/01/04 | 501 | 504 | 499 | 499 | -3 | -0.6 | 1 | 400 | 1,527 | 0.26 | 2 | -218 | 0 | -8.8 | -226 | 21.5 | +5 | 1,564 | 0 | 6 | 0.38 | '24/01/03 | 505 | 505 | 501 | 502 | -6 | -1.18 | 0.79 | 358 | 1,509 | 0.24 | 1.8 | -96.9 | -0.92 | -10.7 | -108 | 21.5 | +5 | 1,559 | 0 | 6 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 508 | 508 | 501 | 508 | -1 | -0.2 | 1.38 | 585 | 2,057 | 0.28 | 2.95 | -289 | +115 | +0.03 | -174 | 21.5 | +10 | 1,554 | -3 | 6 | 0.39 | '23/12/29 | 511 | 513 | 507 | 509 | -2 | -0.39 | 1.17 | 247 | 923 | 0.27 | 1.26 | +0.27 | -32.5 | -3.5 | -35.7 | 21.7 | +14 | 1,544 | 0 | 9 | 0.58 | '23/12/28 | 512 | 513 | 506 | 511 | -1 | -0.2 | 1.37 | 286 | 1,017 | 0.28 | 1.46 | +44.2 | 0 | -3.89 | +40.3 | 21.7 | -19 | 1,530 | 0 | 9 | 0.59 | '23/12/27 | 506 | 513 | 505 | 512 | +9 | +1.79 | 1.59 | 550 | 1,537 | 0.36 | 2.81 | +341 | -0.68 | -0.12 | +340 | 21.7 | -28 | 1,549 | +1 | 9 | 0.58 | '23/12/26 | 504 | 506 | 502 | 503 | -1 | -0.2 | 0.79 | 288 | 1,237 | 0.23 | 1.45 | +43.2 | 0 | +1.39 | +44.6 | 21.5 | +8 | 1,577 | 0 | 8 | 0.51 | '23/12/25 | 505 | 507 | 504 | 504 | -1 | -0.2 | 0.59 | 121 | 814 | 0.15 | 0.61 | +7 | 0 | -0.17 | +6.83 | 21.5 | -3 | 1,569 | 0 | 8 | 0.51 | '23/12/22 | 504 | 505 | 502 | 505 | +3 | +0.6 | 0.6 | 144 | 1,038 | 0.14 | 0.72 | -12.2 | -0.97 | -2.51 | -15.6 | 21.5 | +9 | 1,572 | 0 | 8 | 0.51 | '23/12/21 | 501 | 506 | 501 | 502 | -2 | -0.4 | 0.99 | 414 | 1,950 | 0.21 | 2.08 | -51.9 | +4.76 | +33.2 | -14 | 21.5 | +33 | 1,563 | -8 | 8 | 0.51 | '23/12/20 | 510 | 511 | 504 | 504 | -4 | -0.79 | 1.38 | 484 | 2,032 | 0.24 | 2.44 | -13.4 | 0 | +14.9 | +1.52 | 21.6 | +28 | 1,530 | 0 | 16 | 1.05 | '23/12/19 | 517 | 518 | 502 | 508 | -7 | -1.36 | 3.11 | 708 | 2,689 | 0.26 | 3.59 | +59.6 | 0 | -5.63 | +53.9 | 21.6 | -144 | 1,502 | -7 | 16 | 1.07 | '23/12/18 | 511 | 517 | 509 | 515 | +6 | +1.18 | 1.57 | 337 | 1,215 | 0.28 | 1.73 | +119 | -1.2 | -1.25 | +116 | 21.6 | -5 | 1,646 | +1 | 23 | 1.4 | '23/12/15 | 509 | 514 | 504 | 509 | +1 | +0.2 | 1.97 | 936 | 1,555 | 0.6 | 4.78 | +182 | -13 | -26.9 | +142 | 21.5 | -22 | 1,651 | +2 | 22 | 1.33 | '23/12/14 | 508 | 511 | 504 | 508 | +2 | +0.4 | 1.38 | 557 | 1,663 | 0.33 | 2.82 | -1.11 | -7 | -10 | -18.1 | 21.4 | 0 | 1,673 | +5 | 20 | 1.2 | '23/12/13 | 506 | 511 | 503 | 506 | 0 | 0 | 1.58 | 502 | 2,192 | 0.23 | 2.54 | -145 | +0.9 | +13.4 | -131 | 21.4 | +8 | 1,673 | +1 | 15 | 0.9 | '23/12/12 | 520 | 520 | 506 | 506 | -12 | -2.32 | 2.7 | 665 | 2,475 | 0.27 | 3.4 | -211 | -16 | +8.73 | -218 | 21.5 | +4 | 1,665 | +3 | 14 | 0.84 | '23/12/11 | 514 | 520 | 511 | 518 | +8 | +1.57 | 1.76 | 407 | 986 | 0.41 | 2.1 | +146 | -12 | +8.57 | +143 | 21.5 | -4 | 1,661 | +2 | 11 | 0.66 | '23/12/08 | 510 | 513 | 508 | 510 | +2 | +0.39 | 0.98 | 267 | 865 | 0.31 | 1.36 | -4.1 | 0 | -5.68 | -9.78 | 21.5 | -2 | 1,665 | +2 | 9 | 0.54 | '23/12/07 | 524 | 524 | 508 | 508 | -16 | -3.05 | 3.05 | 613 | 2,303 | 0.27 | 3.15 | -344 | 0 | -4.35 | -348 | 21.5 | +70 | 1,667 | -2 | 7 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 518 | 525 | 515 | 524 | +9 | +1.75 | 1.94 | 730 | 1,520 | 0.48 | 3.81 | +191 | 0 | -6.77 | +184 | 21.6 | -16 | 1,597 | +3 | 9 | 0.56 | '23/12/05 | 520 | 520 | 510 | 515 | -3 | -0.58 | 1.93 | 243 | 863 | 0.28 | 1.25 | -79.9 | +7 | -3.74 | -76.7 | 21.5 | +7 | 1,613 | -1 | 6 | 0.37 | '23/12/04 | 520 | 523 | 517 | 518 | +2 | +0.39 | 1.16 | 376 | 1,070 | 0.35 | 1.95 | +97.5 | 0 | -14.7 | +82.8 | 21.6 | -11 | 1,606 | 0 | 7 | 0.44 | '23/12/01 | 517 | 521 | 514 | 516 | -2 | -0.39 | 1.35 | 393 | 1,112 | 0.35 | 2.03 | -8.9 | 0 | +2.99 | -5.91 | 21.5 | +58 | 1,617 | +1 | 7 | 0.43 | '23/11/30 | 511 | 518 | 508 | 518 | +5 | +0.97 | 1.95 | 749 | 1,208 | 0.62 | 3.86 | +95.2 | 0 | -7.19 | +88 | 21.5 | +29 | 1,559 | 0 | 6 | 0.38 | '23/11/29 | 510 | 516 | 508 | 513 | +4 | +0.79 | 1.57 | 405 | 1,133 | 0.36 | 2.07 | +30.8 | 0 | +2.35 | +33.1 | 21.5 | +5 | 1,530 | 0 | 6 | 0.39 | '23/11/28 | 502 | 512 | 501 | 509 | +11 | +2.21 | 2.21 | 550 | 1,519 | 0.36 | 2.79 | +169 | 0 | +26.3 | +196 | 21.5 | -17 | 1,525 | -1 | 6 | 0.39 | '23/11/27 | 503 | 506 | 498 | 498 | -4 | -0.8 | 1.59 | 679 | 3,876 | 0.18 | 3.4 | -248 | -0.73 | +15.8 | -233 | 21.4 | +37 | 1,542 | +1 | 7 | 0.45 | '23/11/24 | 514 | 514 | 500 | 502 | -7 | -1.38 | 2.75 | 1,000 | 4,389 | 0.23 | 5.03 | -398 | -0.46 | -1.42 | -400 | 21.5 | +69 | 1,505 | -6 | 6 | 0.4 | '23/11/23 | 512 | 512 | 508 | 509 | +2 | +0.39 | 0.79 | 217 | 746 | 0.29 | 1.11 | -23.3 | +0.51 | -7.94 | -30.8 | 21.6 | -4 | 1,436 | 0 | 12 | 0.84 | '23/11/22 | 512 | 515 | 506 | 507 | -7 | -1.36 | 1.75 | 418 | 1,559 | 0.27 | 2.12 | -200 | -1.22 | -4.39 | -206 | 21.6 | +12 | 1,440 | 0 | 12 | 0.83 | '23/11/21 | 513 | 517 | 510 | 514 | +3 | +0.59 | 1.37 | 477 | 1,124 | 0.42 | 2.45 | +60 | 0 | -0.31 | +59.6 | 21.7 | -18 | 1,428 | 0 | 12 | 0.84 | '23/11/20 | 509 | 512 | 507 | 511 | +3 | +0.59 | 0.98 | 345 | 872 | 0.4 | 1.76 | -4.04 | -11 | -5.81 | -20.9 | 21.6 | +11 | 1,446 | -3 | 12 | 0.83 | '23/11/17 | 512 | 512 | 506 | 508 | -1 | -0.2 | 1.18 | 381 | 1,420 | 0.27 | 1.94 | -42.4 | -2.43 | -3.47 | -48.3 | 21.6 | -3 | 1,435 | -1 | 15 | 1.05 | '23/11/16 | 513 | 514 | 508 | 509 | +2 | +0.39 | 1.18 | 308 | 932 | 0.33 | 1.57 | +34.6 | -43.1 | +1.87 | -6.64 | 21.7 | +26 | 1,438 | 0 | 16 | 1.11 | '23/11/15 | 506 | 510 | 503 | 507 | +6 | +1.2 | 1.4 | 621 | 1,330 | 0.47 | 3.15 | -92.3 | -6 | +7.5 | -90.8 | 21.7 | +10 | 1,412 | +5 | 16 | 1.13 | '23/11/14 | 508 | 510 | 501 | 501 | -5 | -0.99 | 1.78 | 579 | 2,505 | 0.23 | 2.92 | -61.6 | 0 | -45.3 | -107 | 21.7 | +27 | 1,402 | -3 | 11 | 0.78 | '23/11/13 | 525 | 527 | 506 | 506 | -15 | -2.88 | 4.03 | 936 | 3,667 | 0.26 | 4.79 | -268 | 0 | -29.7 | -298 | 21.8 | +49 | 1,375 | -1 | 14 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 539 | 540 | 521 | 521 | -16 | -2.98 | 3.54 | 919 | 2,368 | 0.39 | 4.84 | -599 | +1 | +12.1 | -586 | 21.8 | +104 | 1,326 | -3 | 15 | 1.13 | '23/11/09 | 522 | 542 | 521 | 537 | +12 | +2.29 | 4 | 946 | 1,617 | 0.59 | 5.06 | +517 | 0 | -2.53 | +514 | 22.1 | -69 | 1,222 | +1 | 18 | 1.47 | '23/11/08 | 538 | 539 | 523 | 525 | -9 | -1.69 | 3 | 750 | 1,660 | 0.45 | 3.95 | -242 | -1 | +2.21 | -241 | 21.9 | -6 | 1,291 | -1 | 17 | 1.32 | '23/11/07 | 541 | 544 | 531 | 534 | -5 | -0.93 | 2.41 | 673 | 1,422 | 0.47 | 3.62 | +10.9 | +15 | -2.43 | +23.4 | 22 | +12 | 1,297 | -1 | 18 | 1.39 | '23/11/06 | 537 | 544 | 535 | 539 | +6 | +1.13 | 1.69 | 720 | 1,331 | 0.54 | 3.88 | +194 | -1 | +52.1 | +245 | 22 | +33 | 1,285 | +2 | 19 | 1.48 | '23/11/03 | 539 | 540 | 530 | 533 | +3 | +0.57 | 1.89 | 313 | 877 | 0.36 | 1.67 | +17.3 | 0 | +2.06 | +19.3 | 21.9 | -21 | 1,252 | +1 | 17 | 1.36 | '23/11/02 | 534 | 535 | 528 | 530 | +6 | +1.15 | 1.34 | 373 | 944 | 0.4 | 1.98 | +22.3 | +2 | +2.95 | +27.2 | 21.9 | +16 | 1,273 | 0 | 16 | 1.26 | '23/11/01 | 539 | 542 | 523 | 524 | -9 | -1.69 | 3.56 | 656 | 1,616 | 0.41 | 3.48 | -314 | 0 | +3.05 | -311 | 21.9 | +65 | 1,257 | -2 | 16 | 1.27 | '23/10/31 | 536 | 543 | 526 | 533 | +5 | +0.95 | 3.22 | 749 | 1,524 | 0.49 | 4 | +107 | +17 | +10.9 | +135 | 22 | -115 | 1,192 | +2 | 18 | 1.51 | '23/10/30 | 530 | 544 | 527 | 528 | 0 | 0 | 3.22 | 849 | 2,697 | 0.31 | 4.53 | -181 | +3.04 | +10.4 | -168 | 22 | -12 | 1,307 | -3 | 16 | 1.22 | '23/10/27 | 501 | 530 | 501 | 528 | +28.5 | +5.71 | 5.81 | 1,336 | 2,785 | 0.48 | 6.97 | +265 | +13 | +10.4 | +288 | 22.1 | -30 | 1,319 | +9 | 19 | 1.44 | '23/10/26 | 506 | 512 | 499 | 499.5 | -8.5 | -1.67 | 2.56 | 584 | 1,617 | 0.36 | 2.93 | -232 | 0 | -7.99 | -240 | 22 | +48 | 1,349 | -1 | 10 | 0.74 | '23/10/25 | 506 | 513 | 503 | 508 | +8 | +1.6 | 2 | 446 | 1,073 | 0.42 | 2.27 | -95.8 | +1.28 | +7.65 | -86.9 | 22 | +14 | 1,301 | +1 | 11 | 0.85 | '23/10/24 | 506 | 506 | 495.5 | 500 | -1 | -0.2 | 2.1 | 314 | 1,148 | 0.27 | 1.57 | -156 | +0.98 | +0.73 | -154 | 22.1 | +33 | 1,287 | -1 | 10 | 0.78 | '23/10/23 | 498.5 | 505 | 498.5 | 501 | +1 | +0.2 | 1.3 | 277 | 797 | 0.35 | 1.39 | -90 | 0 | -2.12 | -92.1 | 22.1 | -4 | 1,254 | -1 | 11 | 0.88 | '23/10/20 | 501 | 503 | 495.5 | 500 | -3 | -0.6 | 1.49 | 468 | 1,470 | 0.32 | 2.34 | -177 | +1.2 | -3.32 | -180 | 22.1 | +31 | 1,258 | 0 | 12 | 0.95 | '23/10/19 | 515 | 517 | 502 | 503 | -13 | -2.52 | 2.91 | 733 | 2,311 | 0.32 | 3.72 | -378 | -14 | -5.69 | -398 | 22.2 | +67 | 1,227 | +3 | 12 | 0.98 | '23/10/18 | 526 | 526 | 515 | 516 | -10 | -1.9 | 2.09 | 531 | 1,500 | 0.35 | 2.75 | -142 | +2 | +5.37 | -135 | 22.4 | +22 | 1,160 | 0 | 9 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 531 | 534 | 524 | 526 | -5 | -0.94 | 1.88 | 405 | 1,092 | 0.37 | 2.15 | -35.9 | 0 | -3.34 | -39.2 | 22.4 | +34 | 1,138 | 0 | 9 | 0.79 | '23/10/16 | 542 | 544 | 529 | 531 | -7 | -1.3 | 2.79 | 513 | 1,877 | 0.27 | 2.73 | -149 | -1 | -7.29 | -158 | 22.5 | +32 | 1,104 | -1 | 9 | 0.82 | '23/10/13 | 537 | 550 | 535 | 538 | +3 | +0.56 | 2.8 | 731 | 1,640 | 0.45 | 3.96 | -135 | 0 | +0.54 | -135 | 22.5 | +3 | 1,072 | 0 | 10 | 0.93 | '23/10/12 | 540 | 546 | 528 | 535 | -5 | -0.93 | 3.33 | 730 | 1,973 | 0.37 | 3.91 | -240 | +15 | +3.33 | -221 | 22.6 | +56 | 1,069 | -2 | 10 | 0.94 | '23/10/11 | 524 | 542 | 522 | 540 | +23 | +4.45 | 3.87 | 1,342 | 3,236 | 0.41 | 7.15 | +399 | 0 | +28.1 | +427 | 22.7 | -34 | 1,013 | +5 | 12 | 1.18 | '23/10/06 | 518 | 520 | 512 | 517 | +7 | +1.37 | 1.57 | 330 | 1,028 | 0.32 | 1.7 | +55 | 0 | +5.6 | +60.6 | 22.4 | -17 | 1,047 | 0 | 7 | 0.67 | '23/10/05 | 506 | 512 | 501 | 510 | +10 | +2 | 2.2 | 339 | 832 | 0.41 | 1.73 | +42.6 | +3.03 | +0.08 | +45.7 | 22.4 | +3 | 1,064 | 0 | 7 | 0.66 | '23/10/04 | 505 | 505 | 498 | 500 | -10 | -1.96 | 1.37 | 353 | 1,722 | 0.2 | 1.77 | -166 | +2.51 | -13 | -177 | 22.4 | -1 | 1,061 | -1 | 7 | 0.66 | '23/10/03 | 515 | 519 | 510 | 510 | -5 | -0.97 | 1.75 | 199 | 765 | 0.26 | 1.02 | -60.6 | +1.24 | -0.98 | -60.3 | 22.5 | 0 | 1,062 | 0 | 8 | 0.75 | '23/10/02 | 505 | 522 | 505 | 515 | +13 | +2.59 | 3.39 | 364 | 1,027 | 0.35 | 1.88 | +61.8 | +2.3 | +1.16 | +65.2 | 22.5 | -17 | 1,062 | 0 | 8 | 0.75 | '23/09/28 | 518 | 518 | 502 | 502 | -8 | -1.57 | 3.14 | 336 | 1,450 | 0.23 | 1.7 | -109 | 0 | -2.04 | -112 | 22.5 | +21 | 1,079 | -3 | 8 | 0.74 | '23/09/27 | 513 | 518 | 509 | 510 | -3 | -0.58 | 1.75 | 275 | 995 | 0.28 | 1.41 | -19.2 | +1.81 | -13.8 | -31.2 | 22.6 | +13 | 1,058 | -2 | 11 | 1.04 | '23/09/26 | 515 | 531 | 512 | 513 | -3 | -0.58 | 3.68 | 756 | 2,084 | 0.36 | 3.93 | -119 | 0 | -0.51 | -120 | 22.6 | +18 | 1,045 | -22 | 13 | 1.24 | '23/09/25 | 495 | 517 | 495 | 516 | +23.5 | +4.77 | 4.47 | 605 | 1,604 | 0.38 | 3.09 | +219 | 0 | +8.4 | +227 | 22.6 | -25 | 1,027 | +4 | 35 | 3.41 | '23/09/22 | 494.5 | 494.5 | 488.5 | 492.5 | +2.5 | +0.51 | 1.22 | 257 | 926 | 0.28 | 1.27 | -62.2 | 0 | -1.67 | -63.9 | 22.5 | +1 | 1,052 | 0 | 31 | 2.95 | '23/09/21 | 497.5 | 498.5 | 489 | 490 | -11 | -2.2 | 1.9 | 708 | 3,240 | 0.22 | 3.48 | -379 | +1 | -7.59 | -386 | 22.6 | +12 | 1,051 | +7 | 31 | 2.95 | '23/09/20 | 501 | 506 | 497 | 501 | 0 | 0 | 1.8 | 448 | 1,249 | 0.36 | 2.24 | -111 | 0 | -4.49 | -115 | 22.7 | +7 | 1,039 | +11 | 24 | 2.31 | '23/09/19 | 509 | 509 | 501 | 501 | -8 | -1.57 | 1.57 | 416 | 1,830 | 0.23 | 2.1 | -176 | +1 | -2.83 | -178 | 22.7 | +21 | 1,032 | +8 | 13 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 518 | 519 | 509 | 509 | -9 | -1.74 | 1.93 | 336 | 1,418 | 0.24 | 1.72 | -93 | 0 | +1.3 | -91.7 | 22.8 | +13 | 1,011 | 0 | 5 | 0.49 | '23/09/15 | 513 | 533 | 513 | 518 | +6 | +1.17 | 3.91 | 781 | 1,684 | 0.46 | 4.08 | -176 | +1 | +8.71 | -167 | 22.8 | +35 | 998 | -4 | 5 | 0.5 | '23/09/14 | 508 | 512 | 506 | 512 | +4 | +0.79 | 1.18 | 161 | 744 | 0.22 | 0.82 | -2.28 | 0 | +1.81 | -0.47 | 23 | -21 | 963 | -1 | 9 | 0.93 | '23/09/13 | 508 | 514 | 505 | 508 | 0 | 0 | 1.77 | 196 | 841 | 0.23 | 1 | -41 | 0 | +1.92 | -39.1 | 23 | +7 | 984 | 0 | 10 | 1.02 | '23/09/12 | 499.5 | 512 | 493.5 | 508 | +10.5 | +2.11 | 3.72 | 709 | 2,071 | 0.34 | 3.57 | -239 | 0 | +0.7 | -238 | 23 | -3 | 977 | +4 | 10 | 1.02 | '23/09/11 | 504 | 504 | 497 | 497.5 | -6.5 | -1.29 | 1.39 | 274 | 1,471 | 0.19 | 1.37 | -142 | 0 | -1.63 | -144 | 23 | +22 | 980 | -2 | 6 | 0.61 | '23/09/08 | 503 | 506 | 497 | 504 | 0 | 0 | 1.79 | 411 | 1,885 | 0.22 | 2.06 | -59.5 | +1 | -7.41 | -65.9 | 23.2 | +8 | 958 | +4 | 8 | 0.84 | '23/09/07 | 518 | 518 | 503 | 504 | -14 | -2.7 | 2.9 | 540 | 3,533 | 0.15 | 2.74 | -315 | +1.94 | -12 | -325 | 23.2 | +26 | 950 | +1 | 4 | 0.42 | '23/09/06 | 523 | 525 | 517 | 518 | -5 | -0.96 | 1.53 | 250 | 1,493 | 0.17 | 1.3 | -124 | +1.27 | -12.1 | -134 | 23.3 | +9 | 924 | 0 | 3 | 0.32 | '23/09/05 | 529 | 530 | 520 | 523 | -6 | -1.13 | 1.89 | 277 | 1,108 | 0.25 | 1.45 | -164 | +0.17 | +1.19 | -162 | 23.4 | +31 | 915 | -1 | 3 | 0.33 | '23/09/04 | 521 | 529 | 521 | 529 | +9 | +1.73 | 1.54 | 268 | 700 | 0.38 | 1.41 | -54.8 | 0 | +4.57 | -50.2 | 23.4 | +9 | 884 | +1 | 4 | 0.45 | '23/09/01 | 520 | 527 | 519 | 520 | 0 | 0 | 1.54 | 266 | 757 | 0.35 | 1.39 | -60.1 | -0.19 | -2.92 | -63.2 | 23.5 | +1 | 875 | -1 | 3 | 0.34 | '23/08/31 | 526 | 531 | 520 | 520 | -7 | -1.33 | 2.09 | 1,162 | 1,466 | 0.79 | 6.06 | -146 | +6.18 | +1.56 | -138 | 23.5 | +18 | 874 | 0 | 4 | 0.46 | '23/08/30 | 527 | 531 | 522 | 527 | +2 | +0.38 | 1.71 | 332 | 1,003 | 0.33 | 1.75 | -122 | +1.48 | +3.95 | -117 | 23.5 | +22 | 856 | 0 | 4 | 0.47 | '23/08/29 | 512 | 525 | 512 | 525 | +13 | +2.54 | 2.54 | 264 | 897 | 0.29 | 1.37 | -44.8 | 0 | -1.52 | -46.3 | 23.6 | -5 | 834 | 0 | 4 | 0.48 | '23/08/28 | 512 | 515 | 502 | 512 | +2 | +0.39 | 2.55 | 242 | 1,031 | 0.24 | 1.24 | -21 | +1 | -2.78 | -22.8 | 23.6 | -7 | 839 | 0 | 4 | 0.48 | '23/08/25 | 521 | 521 | 510 | 510 | -14 | -2.67 | 2.1 | 417 | 2,754 | 0.15 | 2.15 | -201 | +1.25 | -5.28 | -206 | 23.5 | +1 | 846 | -1 | 4 | 0.47 | '23/08/24 | 521 | 527 | 519 | 524 | +5 | +0.96 | 1.54 | 260 | 731 | 0.36 | 1.36 | +26.1 | +1.25 | +4.54 | +31.9 | 23.6 | -25 | 845 | +1 | 5 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 522 | 524 | 518 | 519 | -6 | -1.14 | 1.14 | 326 | 1,392 | 0.23 | 1.69 | -116 | +0.8 | -1.48 | -117 | 23.6 | +3 | 870 | -2 | 4 | 0.46 | '23/08/22 | 524 | 529 | 524 | 525 | 0 | 0 | 0.95 | 208 | 704 | 0.3 | 1.1 | -19.7 | +0.9 | -1.36 | -20.1 | 23.7 | -5 | 867 | 0 | 6 | 0.69 | '23/08/21 | 530 | 533 | 521 | 525 | -4 | -0.76 | 2.27 | 246 | 1,287 | 0.19 | 1.29 | -11.5 | +0.38 | -1.25 | -12.4 | 23.7 | +9 | 872 | 0 | 6 | 0.69 | '23/08/18 | 530 | 535 | 526 | 529 | -1 | -0.19 | 1.7 | 257 | 1,340 | 0.19 | 1.37 | -44.8 | 0 | -1.52 | -46.3 | 23.7 | +9 | 863 | 0 | 6 | 0.7 | '23/08/17 | 522 | 532 | 518 | 530 | +1 | +0.19 | 2.65 | 356 | 1,393 | 0.26 | 1.87 | -73.2 | +3.48 | -7.18 | -76.9 | 23.7 | +18 | 854 | -1 | 6 | 0.7 | '23/08/16 | 542 | 542 | 528 | 529 | -13 | -2.4 | 2.58 | 683 | 3,978 | 0.17 | 3.63 | -399 | +2.09 | -15.9 | -413 | 23.7 | +9 | 836 | +2 | 7 | 0.84 | '23/08/15 | 540 | 547 | 539 | 542 | 0 | 0 | 1.48 | 551 | 3,187 | 0.17 | 2.99 | -200 | 0 | -17.6 | -218 | 23.9 | -9 | 827 | +5 | 5 | 0.6 | '23/08/14 | 611 | 611 | 595 | 596 | -15 | -2.45 | 2.62 | 453 | 1,544 | 0.29 | 2.71 | -171 | +6.68 | +22.5 | -142 | 24 | -1 | 836 | 0 | 0 | 0 | '23/08/11 | 584 | 615 | 584 | 611 | +31 | +5.34 | 5.34 | 1,204 | 2,351 | 0.51 | 7.31 | +59.5 | +10 | +1.74 | +71.2 | 24.1 | -44 | 837 | 0 | 0 | 0 | '23/08/10 | 591 | 594 | 580 | 580 | -13 | -2.19 | 2.36 | 671 | 3,201 | 0.21 | 3.92 | -307 | 0 | -1.38 | -309 | 24.1 | -7 | 881 | 0 | 0 | 0 | '23/08/09 | 596 | 601 | 591 | 593 | -2 | -0.34 | 1.68 | 312 | 1,188 | 0.26 | 1.86 | -214 | -33 | -0.53 | -248 | 24.2 | +18 | 888 | 0 | 0 | 0 | '23/08/08 | 600 | 605 | 594 | 595 | -5 | -0.83 | 1.83 | 552 | 1,499 | 0.37 | 3.3 | -214 | 0 | -14 | -228 | 24.2 | +7 | 870 | -2 | 0 | 0 | '23/08/07 | 602 | 606 | 590 | 600 | -7 | -1.15 | 2.64 | 591 | 1,628 | 0.36 | 3.54 | -226 | +2 | -4.96 | -229 | 24.3 | +3 | 863 | -43 | 2 | 0.23 | '23/08/04 | 593 | 620 | 588 | 607 | +15 | +2.53 | 5.41 | 722 | 1,859 | 0.39 | 4.4 | +97 | -1 | +9.42 | +105 | 24.4 | -9 | 860 | +4 | 45 | 5.23 | '23/08/02 | 588 | 592 | 575 | 592 | -11 | -1.82 | 2.82 | 1,174 | 4,692 | 0.25 | 6.88 | -475 | -1 | -16.6 | -493 | 24.4 | +21 | 869 | -6 | 41 | 4.72 | '23/08/01 | 600 | 628 | 600 | 603 | +4 | +0.67 | 4.67 | 799 | 2,190 | 0.37 | 4.88 | +169 | 0 | -8.98 | +160 | 24.6 | +31 | 848 | +7 | 47 | 5.54 | '23/07/31 | 620 | 622 | 598 | 599 | -21 | -3.39 | 3.87 | 827 | 4,914 | 0.17 | 5.01 | -221 | 0 | -12.1 | -233 | 24.5 | +31 | 817 | +1 | 40 | 4.9 | '23/07/28 | 615 | 622 | 612 | 620 | -1 | -0.16 | 1.61 | 253 | 954 | 0.27 | 1.56 | -19.2 | -1 | -1.71 | -21.9 | 24.6 | +4 | 786 | +1 | 39 | 4.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 616 | 625 | 616 | 621 | +8 | +1.31 | 1.47 | 252 | 1,016 | 0.25 | 1.56 | +13.6 | -2 | -1.77 | +9.82 | 24.6 | -11 | 782 | -1 | 38 | 4.86 | '23/07/26 | 616 | 623 | 607 | 613 | -2 | -0.33 | 2.6 | 507 | 1,883 | 0.27 | 3.11 | -3 | -3 | -1.49 | -7.48 | 24.6 | +3 | 793 | 0 | 39 | 4.92 | '23/07/25 | 619 | 627 | 612 | 615 | -3 | -0.49 | 2.43 | 583 | 2,568 | 0.23 | 3.6 | -45.7 | -1 | -0.19 | -46.9 | 24.6 | +7 | 790 | +34 | 39 | 4.94 | '23/07/24 | 622 | 628 | 615 | 618 | -11 | -1.75 | 2.07 | 765 | 3,224 | 0.24 | 4.74 | -87.7 | -23 | -6.78 | -118 | 24.6 | -2 | 783 | +2 | 5 | 0.64 | '23/07/21 | 640 | 647 | 628 | 629 | -13 | -2.02 | 2.96 | 666 | 3,209 | 0.21 | 4.21 | -160 | -14 | -6.07 | -180 | 24.7 | +11 | 785 | -1 | 3 | 0.38 | '23/07/20 | 639 | 656 | 639 | 642 | +5 | +0.78 | 2.67 | 597 | 1,540 | 0.39 | 3.86 | -12 | 0 | +3.34 | -8.65 | 24.7 | -4 | 774 | -2 | 4 | 0.52 | '23/07/19 | 646 | 651 | 633 | 637 | -5 | -0.78 | 2.8 | 628 | 2,564 | 0.24 | 4.01 | -33.4 | -56.4 | -12.5 | -102 | 24.7 | +5 | 778 | +1 | 6 | 0.77 | '23/07/18 | 664 | 664 | 642 | 642 | -23 | -3.46 | 3.31 | 1,057 | 4,830 | 0.22 | 6.87 | -401 | -47 | -6.7 | -454 | 24.7 | -38 | 773 | +4 | 5 | 0.65 | '23/07/17 | 665 | 669 | 652 | 665 | 0 | 0 | 2.56 | 309 | 1,000 | 0.31 | 2.05 | +50.7 | -1 | +6.82 | +56.5 | 24.9 | -15 | 811 | 0 | 1 | 0.12 | '23/07/14 | 648 | 677 | 648 | 665 | +17 | +2.62 | 4.48 | 480 | 1,343 | 0.36 | 3.2 | +204 | 0 | +1 | +205 | 24.9 | -33 | 826 | -1 | 1 | 0.12 | '23/07/13 | 657 | 660 | 648 | 648 | -5 | -0.77 | 1.84 | 408 | 2,386 | 0.17 | 2.66 | -123 | 0 | -7.09 | -130 | 24.8 | -6 | 859 | -1 | 2 | 0.23 | '23/07/12 | 674 | 674 | 653 | 653 | -21 | -3.12 | 3.12 | 1,128 | 4,761 | 0.24 | 7.43 | -508 | +8 | -22.3 | -522 | 24.8 | +35 | 865 | -1 | 3 | 0.35 | '23/07/11 | 700 | 704 | 673 | 674 | -24 | -3.44 | 4.44 | 831 | 3,277 | 0.25 | 5.68 | -412 | -1 | -9.92 | -423 | 25.1 | +54 | 830 | -2 | 4 | 0.48 | '23/07/10 | 674 | 701 | 658 | 698 | +28 | +4.18 | 6.42 | 1,219 | 2,373 | 0.51 | 8.43 | +80.7 | +6 | +9.88 | +96.6 | 25.2 | +10 | 776 | +2 | 6 | 0.77 | '23/07/07 | 682 | 682 | 670 | 670 | -8 | -1.18 | 1.77 | 393 | 1,330 | 0.3 | 2.65 | -35.3 | +1 | -4.56 | -38.9 | 25.2 | -8 | 766 | -1 | 4 | 0.52 | '23/07/06 | 679 | 687 | 673 | 678 | -1 | -0.15 | 2.06 | 429 | 1,488 | 0.29 | 2.91 | -25.8 | +1 | -8.59 | -33.4 | 25.2 | +3 | 774 | 0 | 5 | 0.65 | '23/07/05 | 677 | 686 | 677 | 679 | 0 | 0 | 1.33 | 219 | 729 | 0.3 | 1.49 | +35.9 | +10.6 | -12.8 | +33.6 | 25.2 | -6 | 771 | 0 | 5 | 0.65 | '23/07/04 | 688 | 688 | 679 | 679 | -8 | -1.16 | 1.31 | 194 | 1,446 | 0.13 | 1.32 | -60.9 | 0 | -0.72 | -61.6 | 25.2 | +18 | 777 | -2 | 5 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 689 | 693 | 686 | 687 | -1 | -0.15 | 1.02 | 283 | 852 | 0.33 | 1.95 | -20.3 | 0 | +6.59 | -13.7 | 25.2 | +50 | 759 | +1 | 7 | 0.92 | '23/06/30 | 688 | 688 | 680 | 688 | +7 | +1.03 | 1.17 | 209 | 777 | 0.27 | 1.43 | +29.6 | -1.71 | -2 | +25.9 | 25.2 | -14 | 709 | -1 | 6 | 0.85 | '23/06/29 | 688 | 696 | 679 | 681 | 0 | 0 | 2.5 | 389 | 1,089 | 0.36 | 2.68 | -89 | 0 | +13.7 | -75.3 | 25.2 | +17 | 723 | +1 | 7 | 0.97 | '23/06/28 | 688 | 697 | 681 | 681 | -4 | -0.58 | 2.34 | 521 | 1,403 | 0.37 | 3.6 | +70 | 0 | +9.38 | +79.4 | 25.2 | -80 | 706 | -1 | 6 | 0.85 | '23/06/27 | 683 | 686 | 677 | 685 | +4 | +0.59 | 1.32 | 488 | 1,062 | 0.46 | 3.32 | +60.5 | 0 | -40.9 | +19.6 | 25.2 | +1 | 786 | -2 | 7 | 0.89 | '23/06/26 | 681 | 694 | 677 | 681 | -1 | -0.15 | 2.49 | 746 | 1,660 | 0.45 | 5.1 | -60.6 | 0 | -2.38 | -63 | 25.2 | -10 | 785 | -2 | 9 | 1.15 | '23/06/21 | 660 | 686 | 660 | 682 | +23 | +3.49 | 3.95 | 788 | 1,788 | 0.44 | 5.35 | +291 | 0 | +11 | +302 | 25.2 | -21 | 795 | +7 | 11 | 1.38 | '23/06/20 | 661 | 669 | 657 | 659 | -2 | -0.3 | 1.82 | 259 | 1,238 | 0.21 | 1.71 | -49.6 | -7.21 | -0.86 | -57.7 | 25.1 | -13 | 816 | -1 | 4 | 0.49 | '23/06/19 | 665 | 670 | 660 | 661 | -9 | -1.34 | 1.49 | 523 | 3,037 | 0.17 | 3.47 | -145 | -15 | -3.72 | -164 | 25.1 | -9 | 829 | +1 | 5 | 0.6 | '23/06/16 | 682 | 683 | 670 | 670 | -9 | -1.33 | 1.91 | 403 | 1,997 | 0.2 | 2.71 | -112 | -49.5 | +2.46 | -159 | 25.1 | +13 | 838 | 0 | 4 | 0.48 | '23/06/15 | 676 | 681 | 672 | 679 | +6 | +0.89 | 1.34 | 322 | 1,185 | 0.27 | 2.18 | -25.1 | -9 | +1.72 | -32.4 | 25.2 | +37 | 825 | 0 | 4 | 0.48 | '23/06/14 | 690 | 690 | 672 | 673 | -19 | -2.75 | 2.6 | 785 | 3,587 | 0.22 | 5.33 | -376 | -26 | -12.9 | -415 | 25.2 | +47 | 788 | -4 | 4 | 0.51 | '23/06/13 | 689 | 701 | 689 | 692 | +12 | +1.76 | 1.76 | 518 | 1,678 | 0.31 | 3.6 | -9.71 | -2 | +4.9 | -6.81 | 25.4 | +13 | 741 | +2 | 8 | 1.08 | '23/06/12 | 681 | 692 | 678 | 680 | +3 | +0.44 | 2.07 | 356 | 1,337 | 0.27 | 2.44 | +2.75 | -31 | +1.07 | -27.2 | 25.4 | +16 | 728 | +1 | 6 | 0.82 | '23/06/09 | 670 | 684 | 662 | 677 | +15 | +2.27 | 3.32 | 715 | 1,842 | 0.39 | 4.83 | +97.4 | -0.84 | +4.1 | +101 | 25.4 | +33 | 712 | +2 | 5 | 0.7 | '23/06/08 | 692 | 692 | 648 | 662 | -31 | -4.47 | 6.35 | 2,121 | 7,630 | 0.28 | 14 | -381 | -245 | -29.5 | -655 | 25.3 | +3 | 679 | +1 | 3 | 0.44 | '23/06/07 | 700 | 702 | 691 | 693 | -7 | -1 | 1.57 | 837 | 3,401 | 0.25 | 5.82 | +95.1 | -467 | +4.59 | -368 | 25.3 | +15 | 676 | 0 | 2 | 0.3 | '23/06/06 | 694 | 702 | 691 | 700 | +7 | +1.01 | 1.59 | 391 | 1,268 | 0.31 | 2.73 | +34.8 | +1.11 | +0.78 | +36.7 | 24.9 | -3 | 661 | +2 | 2 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 703 | 708 | 693 | 693 | -2 | -0.29 | 2.16 | 842 | 3,314 | 0.25 | 5.88 | -386 | +1.57 | +0.39 | -384 | 24.9 | +10 | 664 | 0 | 0 | 0 | '23/06/02 | 700 | 712 | 695 | 710 | +15 | +2.16 | 2.45 | 744 | 1,787 | 0.42 | 5.25 | +95.9 | -52 | +18.4 | +62.3 | 25 | +38 | 654 | 0 | 0 | 0 | '23/06/01 | 698 | 707 | 695 | 695 | -4 | -0.57 | 1.72 | 527 | 3,772 | 0.14 | 3.68 | -168 | -161 | +12 | -317 | 25 | +5 | 616 | 0 | 0 | 0 | '23/05/31 | 699 | 711 | 699 | 699 | -3 | -0.43 | 1.71 | 1,325 | 2,457 | 0.54 | 9.28 | -134 | -192 | +25.3 | -301 | 25.1 | +4 | 611 | 0 | 0 | 0 | '23/05/30 | 704 | 708 | 689 | 702 | -1 | -0.14 | 2.7 | 617 | 1,812 | 0.34 | 4.32 | -104 | 0 | -1.78 | -106 | 25.4 | -10 | 607 | -2 | 0 | 0 | '23/05/29 | 702 | 708 | 702 | 703 | +1 | +0.14 | 0.85 | 320 | 1,076 | 0.3 | 2.25 | -78.6 | +8 | +4.33 | -66.2 | 25.4 | +10 | 617 | 0 | 2 | 0.32 | '23/05/26 | 701 | 708 | 699 | 702 | +2 | +0.29 | 1.29 | 329 | 1,380 | 0.24 | 2.31 | -62.1 | -1 | +2.01 | -61.1 | 25.4 | +7 | 607 | -3 | 2 | 0.33 | '23/05/25 | 705 | 708 | 699 | 700 | -5 | -0.71 | 1.28 | 535 | 2,268 | 0.24 | 3.76 | -55.4 | -131 | -6.55 | -193 | 25.5 | +14 | 600 | +2 | 5 | 0.83 | '23/05/24 | 710 | 718 | 702 | 705 | -5 | -0.7 | 2.25 | 536 | 2,310 | 0.23 | 3.79 | -62.9 | -130 | +44.8 | -148 | 25.4 | +13 | 586 | 0 | 3 | 0.51 | '23/05/23 | 713 | 723 | 705 | 710 | -2 | -0.28 | 2.53 | 473 | 1,570 | 0.3 | 3.38 | -86.3 | 0 | -3.45 | -89.8 | 25.5 | +10 | 573 | -9 | 3 | 0.52 | '23/05/22 | 718 | 721 | 710 | 712 | -10 | -1.39 | 1.52 | 588 | 1,934 | 0.3 | 4.2 | -180 | -17 | -2.8 | -200 | 25.5 | -2 | 563 | 0 | 12 | 2.13 | '23/05/19 | 743 | 745 | 721 | 722 | -15 | -2.04 | 3.26 | 808 | 2,313 | 0.35 | 5.89 | -122 | -96 | -5.53 | -224 | 25.6 | +21 | 565 | -1 | 12 | 2.12 | '23/05/18 | 720 | 738 | 720 | 737 | +17 | +2.36 | 2.5 | 812 | 1,690 | 0.48 | 5.94 | -82.9 | +9 | +17.4 | -56.6 | 25.7 | +4 | 544 | 0 | 13 | 2.39 | '23/05/17 | 713 | 722 | 698 | 720 | +4 | +0.56 | 3.35 | 1,623 | 3,382 | 0.48 | 11.5 | +77.8 | -480 | +161 | -241 | 25.7 | +28 | 540 | +9 | 13 | 2.41 | '23/05/16 | 725 | 725 | 715 | 716 | 0 | 0 | 1.4 | 486 | 1,479 | 0.33 | 3.49 | -139 | -3 | +40.2 | -102 | 25.7 | +7 | 512 | +1 | 4 | 0.78 | '23/05/15 | 719 | 721 | 706 | 716 | -4 | -0.56 | 2.08 | 500 | 1,888 | 0.26 | 3.57 | -68.3 | 0 | +18.7 | -49.5 | 25.7 | -12 | 505 | -2 | 3 | 0.59 | '23/05/12 | 721 | 731 | 718 | 720 | +2 | +0.28 | 1.81 | 726 | 1,661 | 0.44 | 5.25 | -74 | 0 | -0.4 | -74.4 | 25.7 | +8 | 517 | 0 | 5 | 0.97 | '23/05/11 | 736 | 742 | 715 | 718 | -13 | -1.78 | 3.69 | 729 | 2,263 | 0.32 | 5.26 | -42.6 | -89 | -3.3 | -135 | 25.8 | +14 | 509 | -2 | 5 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 739 | 739 | 726 | 731 | -4 | -0.54 | 1.77 | 479 | 1,668 | 0.29 | 3.5 | -75.5 | -28 | +2.62 | -101 | 25.8 | -6 | 495 | 0 | 7 | 1.41 | '23/05/09 | 745 | 746 | 731 | 735 | -3 | -0.41 | 2.03 | 442 | 1,402 | 0.32 | 3.26 | +28.7 | -99 | +3.4 | -66.9 | 25.8 | +2 | 501 | -3 | 7 | 1.4 | '23/05/08 | 741 | 743 | 730 | 738 | +6 | +0.82 | 1.78 | 587 | 1,890 | 0.31 | 4.32 | +75.2 | -213 | -1.73 | -140 | 25.8 | +4 | 499 | +1 | 10 | 2 | '23/05/05 | 761 | 761 | 732 | 732 | -29 | -3.81 | 3.81 | 1,716 | 6,384 | 0.27 | 12.7 | +282 | -825 | -4.13 | -547 | 25.8 | +41 | 495 | -2 | 9 | 1.82 | '23/05/04 | 780 | 791 | 760 | 761 | -44 | -5.47 | 3.85 | 1,960 | 6,905 | 0.28 | 15 | -898 | -275 | +19.6 | -1,154 | 25.7 | +96 | 454 | -8 | 11 | 2.42 | '23/05/03 | 828 | 828 | 803 | 805 | -8 | -0.98 | 3.08 | 434 | 1,473 | 0.29 | 3.52 | -59.7 | 0 | -0.08 | -59.8 | 26.1 | +9 | 358 | -2 | 19 | 5.31 | '23/05/02 | 832 | 850 | 813 | 813 | -16 | -1.93 | 4.46 | 704 | 1,677 | 0.42 | 5.82 | -150 | -76 | -10.6 | -237 | 26.1 | +15 | 349 | -1 | 21 | 6.02 | '23/04/28 | 830 | 832 | 812 | 829 | +25 | +3.11 | 2.49 | 460 | 1,264 | 0.36 | 3.8 | +18.6 | -8 | +26.4 | +37 | 26.2 | -8 | 334 | +3 | 22 | 6.59 | '23/04/27 | 815 | 815 | 771 | 804 | -9 | -1.11 | 5.41 | 705 | 1,598 | 0.44 | 5.61 | -25.3 | -16 | -16.7 | -58.1 | 26.2 | +3 | 342 | -6 | 19 | 5.56 | '23/04/26 | 795 | 815 | 794 | 813 | +9 | +1.12 | 2.61 | 407 | 1,085 | 0.38 | 3.28 | +148 | +1 | +31.3 | +181 | 26.2 | -4 | 339 | +1 | 25 | 7.37 | '23/04/25 | 844 | 844 | 803 | 804 | -31 | -3.71 | 4.91 | 521 | 2,512 | 0.21 | 4.24 | +37.3 | -40 | -12.2 | -15 | 26.1 | -26 | 343 | -5 | 24 | 7 | '23/04/24 | 841 | 850 | 833 | 835 | -6 | -0.71 | 2.02 | 311 | 833 | 0.37 | 2.62 | +90.6 | -60 | -8.24 | +22.3 | 26.1 | +7 | 369 | -1 | 29 | 7.86 | '23/04/21 | 853 | 869 | 837 | 841 | -14 | -1.64 | 3.74 | 342 | 1,227 | 0.28 | 2.89 | -33.5 | -17 | -5.21 | -55.8 | 26.1 | -2 | 362 | +6 | 30 | 8.29 | '23/04/20 | 881 | 881 | 853 | 855 | -15 | -1.72 | 3.22 | 336 | 1,581 | 0.21 | 2.89 | -68.6 | -3.71 | -16.7 | -88.9 | 26.2 | +9 | 364 | -1 | 24 | 6.59 | '23/04/19 | 877 | 898 | 865 | 870 | 0 | 0 | 3.79 | 899 | 3,813 | 0.24 | 7.94 | -3.61 | +18 | -13.5 | +0.91 | 26.2 | +3 | 355 | 0 | 25 | 7.04 | '23/04/18 | 845 | 877 | 845 | 870 | +31 | +3.69 | 3.81 | 746 | 1,747 | 0.43 | 6.46 | +183 | +16.1 | +23.2 | +222 | 26.2 | -17 | 352 | +8 | 25 | 7.1 | '23/04/17 | 858 | 858 | 837 | 839 | -16 | -1.87 | 2.46 | 724 | 2,461 | 0.29 | 6.1 | -170 | -23 | -15 | -208 | 26.2 | +31 | 369 | -5 | 17 | 4.61 | '23/04/14 | 868 | 868 | 851 | 855 | 0 | 0 | 1.99 | 524 | 1,274 | 0.41 | 4.48 | -128 | 0 | +13.4 | -115 | 26.1 | +8 | 338 | -1 | 22 | 6.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 886 | 904 | 853 | 855 | -31 | -3.5 | 5.76 | 1,287 | 3,477 | 0.37 | 11.2 | -286 | -185 | -10 | -481 | 26.1 | +53 | 330 | -6 | 23 | 6.97 | '23/04/12 | 880 | 888 | 875 | 886 | +9 | +1.03 | 1.48 | 412 | 738 | 0.56 | 3.64 | +17 | -2 | +2.25 | +17.3 | 26.1 | -13 | 277 | +3 | 29 | 10.5 | '23/04/11 | 877 | 885 | 875 | 877 | 0 | 0 | 1.14 | 333 | 736 | 0.45 | 2.93 | -26.8 | -10 | +5.99 | -30.8 | 26.1 | 0 | 290 | -1 | 26 | 8.97 | '23/04/10 | 882 | 896 | 877 | 877 | -3 | -0.34 | 2.16 | 343 | 838 | 0.41 | 3.03 | -56 | -9.7 | +0.34 | -65.4 | 26.1 | +11 | 290 | 0 | 27 | 9.31 | '23/04/07 | 869 | 880 | 856 | 880 | +22 | +2.56 | 2.8 | 430 | 1,123 | 0.38 | 3.75 | +80.5 | -4.6 | -9.2 | +66.7 | 26.2 | -8 | 279 | +5 | 27 | 9.68 | '23/04/06 | 867 | 883 | 853 | 858 | -45 | -4.98 | 3.32 | 842 | 2,698 | 0.31 | 7.25 | -74.2 | -86 | +2.5 | -158 | 26.1 | -9 | 287 | -1 | 22 | 7.67 | '23/03/31 | 890 | 905 | 883 | 903 | +12 | +1.35 | 2.47 | 599 | 1,147 | 0.52 | 5.38 | +3.64 | +35 | +8 | +46.6 | 26.1 | -4 | 296 | 0 | 23 | 7.77 |
|