|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59 | 59.5 | -0.5 | -0.84% | 2.69% | 59.5 | 59.6 | 58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 1,028萬 | 320 | 0.5張/筆 | 58.52元 | 2.05 | 36.65 | 229.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 229 | 1,366萬 | 331 | 0.7張/筆 | 59.65元 | -1.2 (-1.98%) | 連漲連跌: 連2跌 ( -1.7元 / -2.8%) 財報評分: 最新62分 / 平均66分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 59元 (-0.5元/ -0.84%) | 成交張數: 176張 | 成交金額: 1,028萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1039低 | 近3日新低 | 連2跌 (-1.7元/ -2.8%) | 第606高 | 近4日新低 | 第730高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 56.7 | 56.1 | 57.7 | 56.4 | 50 | 45.5 | 44.3 | 43.5 | 50.9 | 66.7 | 72.7 | - | - | 50.3 | 漲跌價 | +2.3 | +2.9 | +1.3 | +2.6 | +9 | +13.5 | +14.7 | +15.5 | +8.1 | -7.7 | -13.7 | - | - | +8.7 | 漲跌幅 | +4.06% | +5.17% | +2.25% | +4.61% | +18% | +29.7% | +33.2% | +35.6% | +15.9% | -11.5% | -18.8% | - | - | +17.3% | 振幅 | 7.94% | 13.5% | 13.2% | 14.2% | 35.2% | 47.3% | 50.6% | 63.7% | 54.8% | 65.5% | 109% | - | - | 35% | 成交張數 | 919 | 1,253 | 1,680 | 3,492 | 1.54萬 | 4.18萬 | 4.89萬 | 7.82萬 | 10.3萬 | 12.9萬 | 34.2萬 | - | - | 1.76萬 | 成交金額 | 5,501萬 | 7,408萬 | 9,812萬 | 2.05億 | 9.14億 | 23.1億 | 26.4億 | 40億 | 51.1億 | 68.3億 | 246億 | - | - | 10.2億 | 週轉率 | 2.39% | 3.26% | 4.37% | 9.09% | 40.2% | 109% | 127% | 204% | 269% | 337% | 892% | - | - | 45.7% |
結算價 59元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 59.5 | 59.6 | 58 | 59 | -0.5 | -0.84 | 2.69 | 176 | 320 | 0.55 | 0.1 | +27 | 0 | 0 | +27 | 2.69 | -27 | 513 | -1 | 0 | 0 | '24/04/24 | 61.6 | 61.6 | 58.5 | 59.5 | -1.2 | -1.98 | 5.11 | 229 | 331 | 0.69 | 0.14 | -3 | 0 | 0 | -3 | 2.62 | +8 | 540 | -1 | 1 | 0.19 | '24/04/23 | 57.5 | 62 | 57.5 | 60.7 | +4 | +7.05 | 7.94 | 514 | 517 | 0.99 | 0.31 | +82 | 0 | 0 | +82 | 2.62 | -7 | 532 | +2 | 2 | 0.38 | '24/04/22 | 56.7 | 60.1 | 56.5 | 56.7 | +2 | +3.66 | 6.58 | 227 | 229 | 0.99 | 0.13 | -43 | 0 | 0 | -43 | 2.39 | +7 | 539 | 0 | 0 | 0 | '24/04/19 | 56.2 | 56.2 | 54.4 | 54.7 | -1.4 | -2.5 | 3.21 | 108 | 96 | 1.13 | 0.06 | -40 | 0 | 0 | -40 | 2.5 | +2 | 532 | 0 | 0 | 0 | '24/04/18 | 55.9 | 56.9 | 55.7 | 56.1 | +0.4 | +0.72 | 2.15 | 46 | 43 | 1.07 | 0.03 | -6 | 0 | 0 | -6 | 2.61 | +10 | 530 | 0 | 0 | 0 | '24/04/17 | 55 | 56.2 | 55 | 55.7 | +0.7 | +1.27 | 2.18 | 40 | 38 | 1.05 | 0.02 | +4 | 0 | 0 | +4 | 2.62 | +3 | 520 | 0 | 0 | 0 | '24/04/16 | 56.4 | 56.5 | 54.8 | 55 | -0.9 | -1.61 | 3.04 | 88.4 | 91 | 0.97 | 0.05 | -6 | 0 | +1 | -5 | 2.61 | 0 | 517 | 0 | 0 | 0 | '24/04/15 | 56.8 | 57.4 | 55.7 | 55.9 | -1.6 | -2.78 | 2.96 | 157 | 128 | 1.22 | 0.09 | +16 | 0 | -11 | +5 | 2.64 | -14 | 517 | 0 | 0 | 0 | '24/04/12 | 58.4 | 58.4 | 57.3 | 57.5 | -0.2 | -0.35 | 1.91 | 95.6 | 80 | 1.19 | 0.06 | +3 | 0 | 0 | +3 | 2.6 | -4 | 531 | 0 | 0 | 0 | '24/04/11 | 58.7 | 58.7 | 57.6 | 57.7 | -0.3 | -0.52 | 1.9 | 48.4 | 50 | 0.97 | 0.03 | -18 | 0 | 0 | -18 | 2.59 | +5 | 535 | 0 | 0 | 0 | '24/04/10 | 57.8 | 59.4 | 57.6 | 58 | +0.3 | +0.52 | 3.12 | 122 | 115 | 1.06 | 0.07 | +36 | 0 | 0 | +36 | 2.64 | -1 | 530 | 0 | 0 | 0 | '24/04/09 | 59.1 | 59.1 | 57.5 | 57.7 | -2.7 | -4.47 | 2.65 | 326 | 438 | 0.74 | 0.19 | -51 | 0 | 0 | -51 | 2.54 | -46 | 531 | 0 | 0 | 0 | '24/04/08 | 60.5 | 61 | 60.1 | 60.4 | +0.3 | +0.5 | 1.5 | 135 | 147 | 0.92 | 0.08 | +5 | 0 | 0 | +5 | 2.67 | 0 | 577 | 0 | 0 | 0 | '24/04/03 | 58.8 | 60.3 | 58.3 | 60.1 | +1.3 | +2.21 | 3.4 | 130 | 190 | 0.68 | 0.08 | +13 | 0 | 0 | +13 | 2.66 | +2 | 577 | 0 | 0 | 0 | '24/04/02 | 58.8 | 62.4 | 58.8 | 58.8 | +0.6 | +1.03 | 6.19 | 373 | 516 | 0.72 | 0.22 | -26 | 0 | +18 | -8 | 2.63 | +8 | 575 | 0 | 0 | 0 | '24/04/01 | 57.4 | 58.9 | 57.4 | 58.2 | +1 | +1.75 | 2.62 | 191 | 150 | 1.27 | 0.11 | +90 | 0 | 0 | +90 | 2.69 | -23 | 567 | 0 | 0 | 0 | '24/03/29 | 59 | 59.2 | 57 | 57.2 | -1.3 | -2.22 | 3.76 | 128 | 237 | 0.54 | 0.07 | -30 | 0 | +3 | -27 | 2.46 | -30 | 590 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 58.3 | 59.2 | 57.9 | 58.5 | +0.2 | +0.34 | 2.23 | 99.7 | 171 | 0.58 | 0.06 | -23 | 0 | 0 | -23 | 2.54 | +3 | 620 | 0 | 0 | 0 | '24/03/27 | 56.7 | 59 | 56.4 | 58.3 | +1.9 | +3.37 | 4.61 | 260 | 249 | 1.04 | 0.15 | +43 | 0 | +13 | +56 | 2.6 | -22 | 617 | 0 | 0 | 0 | '24/03/26 | 59.5 | 59.5 | 56.1 | 56.4 | -1.2 | -2.08 | 5.9 | 263 | 414 | 0.64 | 0.15 | -80 | 0 | +12 | -68 | 2.42 | -11 | 639 | 0 | 0 | 0 | '24/03/25 | 56.2 | 57.8 | 56.2 | 57.6 | +2.1 | +3.78 | 2.88 | 110 | 115 | 0.96 | 0.06 | +1 | 0 | +12 | +13 | 2.63 | +12 | 650 | 0 | 0 | 0 | '24/03/22 | 55.1 | 55.7 | 55.1 | 55.5 | +0.5 | +0.91 | 1.09 | 53.6 | 64 | 0.84 | 0.03 | +2 | 0 | 0 | +2 | 2.62 | +23 | 638 | 0 | 0 | 0 | '24/03/21 | 55.7 | 56.1 | 55 | 55 | -0.4 | -0.72 | 1.99 | 74.5 | 158 | 0.47 | 0.04 | -12 | 0 | 0 | -12 | 2.62 | +5 | 615 | 0 | 0 | 0 | '24/03/20 | 55.9 | 55.9 | 54.8 | 55.4 | 0 | 0 | 1.99 | 78.1 | 76 | 1.03 | 0.04 | +7 | 0 | 0 | +7 | 2.65 | -8 | 610 | 0 | 0 | 0 | '24/03/19 | 54.5 | 55.4 | 54.4 | 55.4 | +1.2 | +2.21 | 1.85 | 69.4 | 69 | 1.01 | 0.04 | +19 | 0 | 0 | +19 | 2.63 | -5 | 618 | 0 | 0 | 0 | '24/03/18 | 54.2 | 54.9 | 53.7 | 54.2 | -0.4 | -0.73 | 2.2 | 129 | 107 | 1.21 | 0.07 | +19 | 0 | 0 | +19 | 2.62 | -6 | 623 | 0 | 0 | 0 | '24/03/15 | 56.7 | 57.1 | 54.6 | 54.6 | -2.2 | -3.87 | 4.4 | 179 | 154 | 1.16 | 0.1 | -50 | 0 | -16 | -66 | 2.57 | -11 | 629 | 0 | 0 | 0 | '24/03/14 | 56.3 | 58.2 | 56.3 | 56.8 | 0 | 0 | 3.35 | 140 | 127 | 1.1 | 0.08 | +5 | 0 | -3 | +2 | 2.71 | -14 | 640 | -5 | 0 | 0 | '24/03/13 | 58.1 | 58.5 | 56.4 | 56.8 | -1.3 | -2.24 | 3.61 | 153 | 153 | 1 | 0.09 | -37 | 0 | 0 | -37 | 2.69 | +8 | 654 | 0 | 5 | 0.76 | '24/03/12 | 55.7 | 58.4 | 55.5 | 58.1 | +2 | +3.57 | 5.17 | 199 | 197 | 1.01 | 0.11 | +18 | 0 | +14 | +32 | 2.79 | +3 | 646 | 0 | 5 | 0.77 | '24/03/11 | 55.5 | 57 | 55.3 | 56.1 | +0.1 | +0.18 | 3.04 | 140 | 115 | 1.22 | 0.08 | +36 | 0 | 0 | +36 | 2.75 | 0 | 643 | 0 | 5 | 0.78 | '24/03/08 | 56.9 | 57.6 | 55 | 56 | -0.6 | -1.06 | 4.59 | 222 | 384 | 0.58 | 0.12 | -5 | 0 | -4 | -9 | 2.69 | -24 | 643 | +4 | 5 | 0.78 | '24/03/07 | 55.9 | 57.8 | 55.9 | 56.6 | -1.4 | -2.41 | 3.28 | 613 | 474 | 1.29 | 0.35 | +106 | 0 | -1 | +105 | 2.7 | +22 | 667 | -2 | 1 | 0.15 | '24/03/06 | 61.2 | 61.6 | 57.1 | 58 | -3.2 | -5.23 | 7.35 | 673 | 547 | 1.23 | 0.4 | +66 | 0 | +1 | +67 | 2.42 | -46 | 645 | +1 | 3 | 0.47 | '24/03/05 | 61.8 | 62.2 | 60.8 | 61.2 | +0.1 | +0.16 | 2.29 | 243 | 207 | 1.18 | 0.15 | +9 | 0 | 0 | +9 | 2.25 | +10 | 691 | 0 | 2 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 64.9 | 65.6 | 61.1 | 61.1 | -2.7 | -4.23 | 7.05 | 592 | 566 | 1.05 | 0.37 | -6 | 0 | +1 | -5 | 2.23 | 0 | 681 | -1 | 2 | 0.29 | '24/03/01 | 64.2 | 65.8 | 63.6 | 63.8 | +0.2 | +0.31 | 3.46 | 353 | 397 | 0.89 | 0.23 | -37 | 0 | 0 | -37 | 2.24 | -10 | 681 | 0 | 3 | 0.44 | '24/02/29 | 64.4 | 64.6 | 62.1 | 63.6 | -0.7 | -1.09 | 3.89 | 530 | 528 | 1 | 0.33 | -2 | 0 | +1 | -1 | 2.34 | -69 | 691 | 0 | 3 | 0.43 | '24/02/27 | 62.2 | 66.7 | 61.1 | 64.3 | +3.1 | +5.07 | 9.15 | 1,151 | 904 | 1.27 | 0.74 | +90 | 0 | -1 | +89 | 2.35 | +3 | 760 | 0 | 3 | 0.39 | '24/02/26 | 62.2 | 63 | 61 | 61.2 | +0.2 | +0.33 | 3.28 | 310 | 303 | 1.02 | 0.19 | -14 | 0 | 0 | -14 | 2.11 | -54 | 757 | 0 | 3 | 0.4 | '24/02/23 | 60 | 64.7 | 60 | 61 | +1 | +1.67 | 7.83 | 799 | 683 | 1.17 | 0.5 | +17 | 0 | 0 | +17 | 2.15 | -66 | 811 | 0 | 3 | 0.37 | '24/02/22 | 61.9 | 61.9 | 59.8 | 60 | -1.9 | -3.07 | 3.39 | 1,003 | 839 | 1.2 | 0.61 | +17 | 0 | -1 | +16 | 2.09 | -123 | 877 | -3 | 3 | 0.34 | '24/02/21 | 57 | 61.9 | 57 | 61.9 | +5.6 | +9.95 | 8.7 | 1,360 | 862 | 1.58 | 0.83 | +73 | 0 | +1 | +74 | 2.05 | +222 | 1,000 | +4 | 6 | 0.6 | '24/02/20 | 56.1 | 57.5 | 55.7 | 56.3 | +0.3 | +0.54 | 3.21 | 248 | 270 | 0.92 | 0.14 | -10 | 0 | 0 | -10 | 1.83 | -6 | 778 | 0 | 2 | 0.26 | '24/02/19 | 57.2 | 57.9 | 56 | 56 | -1.2 | -2.1 | 3.32 | 408 | 405 | 1.01 | 0.23 | -3 | 0 | -16 | -19 | 1.88 | -13 | 784 | 0 | 2 | 0.26 | '24/02/16 | 59.8 | 59.8 | 55.2 | 57.2 | +2.7 | +4.95 | 8.44 | 1,097 | 881 | 1.25 | 0.63 | -56 | 0 | +8 | -48 | 1.97 | +33 | 797 | +2 | 2 | 0.25 | '24/02/15 | 54.5 | 54.5 | 54.5 | 54.5 | +4.95 | +9.99 | 0 | 317 | 187 | 1.7 | 0.17 | 0 | 0 | -10 | -10 | 2.11 | +87 | 764 | 0 | 0 | 0 | '24/02/05 | 49.55 | 49.7 | 49.4 | 49.55 | +0.15 | +0.3 | 0.61 | 44.1 | 40 | 1.1 | 0.02 | +13 | 0 | -20 | -7 | 2.11 | 0 | 677 | 0 | 0 | 0 | '24/02/02 | 50.3 | 50.5 | 49.1 | 49.4 | -0.7 | -1.4 | 2.79 | 143 | 101 | 1.42 | 0.07 | -2 | 0 | +1 | -1 | 2.23 | -18 | 677 | 0 | 0 | 0 | '24/02/01 | 50.3 | 50.3 | 49.9 | 50.1 | +0.2 | +0.4 | 0.8 | 38 | 31 | 1.23 | 0.02 | +6 | 0 | 0 | +6 | 2.29 | +10 | 695 | 0 | 0 | 0 | '24/01/31 | 50.1 | 50.1 | 49.9 | 49.9 | 0 | 0 | 0.4 | 33.3 | 49 | 0.68 | 0.02 | -5 | 0 | -5 | -10 | 2.27 | +3 | 685 | 0 | 0 | 0 | '24/01/30 | 50 | 50.5 | 49.9 | 49.9 | -0.1 | -0.2 | 1.2 | 63.6 | 55 | 1.16 | 0.03 | -5 | 0 | -1 | -6 | 2.28 | -1 | 682 | 0 | 0 | 0 | '24/01/29 | 50.6 | 50.6 | 49.8 | 50 | 0 | 0 | 1.6 | 57.1 | 49 | 1.17 | 0.03 | -5 | 0 | -13 | -18 | 2.29 | +18 | 683 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 50.5 | 50.7 | 50 | 50 | 0 | 0 | 1.4 | 39.2 | 39 | 1.01 | 0.02 | -2 | 0 | -3 | -5 | 2.3 | -7 | 665 | 0 | 0 | 0 | '24/01/25 | 50.1 | 50.4 | 49.9 | 50 | -0.1 | -0.2 | 1 | 33.1 | 38 | 0.87 | 0.02 | -5 | 0 | -7 | -12 | 2.34 | -6 | 672 | 0 | 0 | 0 | '24/01/24 | 50.4 | 50.8 | 50.1 | 50.1 | -0.1 | -0.2 | 1.39 | 41.6 | 51 | 0.81 | 0.02 | +9 | 0 | 0 | +9 | 2.35 | -10 | 678 | 0 | 0 | 0 | '24/01/23 | 51.4 | 51.4 | 50 | 50.2 | -0.7 | -1.38 | 2.75 | 67 | 59 | 1.14 | 0.03 | +15 | 0 | -1 | +14 | 2.32 | -3 | 688 | 0 | 0 | 0 | '24/01/22 | 51.3 | 51.4 | 50.6 | 50.9 | +0.4 | +0.79 | 1.58 | 27 | 28 | 0.97 | 0.01 | 0 | 0 | +1 | +1 | 2.28 | +2 | 691 | -2 | 0 | 0 | '24/01/19 | 50.2 | 51 | 50.2 | 50.5 | +0.7 | +1.41 | 1.61 | 22 | 19 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 2.28 | -1 | 689 | 0 | 2 | 0.29 | '24/01/18 | 49.75 | 50 | 49.2 | 49.8 | +0.05 | +0.1 | 1.61 | 70.3 | 73 | 0.96 | 0.03 | +16 | 0 | 0 | +16 | 2.28 | -10 | 690 | 0 | 2 | 0.29 | '24/01/17 | 51.7 | 51.7 | 49.75 | 49.75 | -1.45 | -2.83 | 3.81 | 119 | 130 | 0.92 | 0.06 | -23 | 0 | 0 | -23 | 2.24 | -17 | 700 | +2 | 2 | 0.29 | '24/01/16 | 52 | 52.8 | 51.2 | 51.2 | -0.8 | -1.54 | 3.08 | 107 | 120 | 0.89 | 0.06 | -15 | 0 | 0 | -15 | 2.3 | +12 | 717 | 0 | 0 | 0 | '24/01/15 | 52 | 52.6 | 51.4 | 52 | +0.4 | +0.78 | 2.33 | 143 | 152 | 0.94 | 0.07 | +62 | 0 | +1 | +63 | 2.34 | -20 | 705 | 0 | 0 | 0 | '24/01/12 | 53.7 | 53.7 | 51.6 | 51.6 | -1.5 | -2.82 | 3.95 | 257 | 265 | 0.97 | 0.13 | -60 | 0 | +6 | -54 | 2.18 | -38 | 725 | 0 | 0 | 0 | '24/01/11 | 52.5 | 53.7 | 52.2 | 53.1 | +1.2 | +2.31 | 2.89 | 274 | 275 | 1 | 0.14 | +70 | 0 | +6 | +76 | 2.34 | -4 | 763 | 0 | 0 | 0 | '24/01/10 | 51.5 | 52.8 | 50.8 | 51.9 | +0.4 | +0.78 | 3.88 | 301 | 294 | 1.02 | 0.16 | +121 | 0 | +51 | +172 | 2.18 | -24 | 767 | 0 | 0 | 0 | '24/01/09 | 52.1 | 52.2 | 50.8 | 51.5 | +0.8 | +1.58 | 2.76 | 216 | 211 | 1.03 | 0.11 | +20 | 0 | 0 | +20 | 1.88 | -15 | 791 | 0 | 0 | 0 | '24/01/08 | 51.1 | 51.1 | 50.6 | 50.7 | -0.4 | -0.78 | 0.98 | 40.1 | 34 | 1.18 | 0.02 | -4 | 0 | 0 | -4 | 1.83 | +10 | 806 | 0 | 0 | 0 | '24/01/05 | 50.7 | 51.1 | 50.7 | 51.1 | +0.5 | +0.99 | 0.79 | 42.2 | 47 | 0.9 | 0.02 | +6 | 0 | 0 | +6 | 1.84 | +1 | 796 | -1 | 0 | 0 | '24/01/04 | 51.6 | 52 | 50.5 | 50.6 | -0.1 | -0.2 | 2.96 | 141 | 120 | 1.17 | 0.07 | -36 | 0 | 0 | -36 | 1.83 | -7 | 795 | 0 | 1 | 0.13 | '24/01/03 | 51 | 51.5 | 50.5 | 50.7 | 0 | 0 | 1.97 | 101 | 91 | 1.11 | 0.05 | -2 | 0 | 0 | -2 | 1.86 | -11 | 802 | -1 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 50.4 | 51.3 | 50.2 | 50.7 | +0.4 | +0.8 | 2.19 | 143 | 97 | 1.47 | 0.07 | +88 | 0 | 0 | +88 | 1.86 | -21 | 813 | +2 | 2 | 0.25 | '23/12/29 | 50.7 | 50.7 | 49.6 | 50.3 | 0 | 0 | 2.19 | 125 | 95 | 1.32 | 0.06 | +30 | 0 | 0 | +30 | 1.63 | +7 | 834 | 0 | 0 | 0 | '23/12/28 | 50.2 | 50.6 | 49.95 | 50.3 | -0.1 | -0.2 | 1.29 | 73.1 | 66 | 1.11 | 0.04 | +19 | 0 | 0 | +19 | 1.56 | -24 | 827 | 0 | 0 | 0 | '23/12/27 | 51.2 | 51.2 | 49.8 | 50.4 | 0 | 0 | 2.78 | 166 | 151 | 1.1 | 0.08 | +32 | 0 | 0 | +32 | 1.51 | -23 | 851 | 0 | 0 | 0 | '23/12/26 | 51.6 | 52.2 | 50.3 | 50.4 | +0.1 | +0.2 | 3.78 | 424 | 364 | 1.16 | 0.22 | -75 | 0 | 0 | -75 | 1.42 | -45 | 874 | 0 | 0 | 0 | '23/12/25 | 49.9 | 50.8 | 49.85 | 50.3 | +0.85 | +1.72 | 1.92 | 145 | 144 | 1.01 | 0.07 | +26 | 0 | 0 | +26 | 1.51 | +23 | 919 | 0 | 0 | 0 | '23/12/22 | 49.9 | 49.9 | 49.4 | 49.45 | +0.4 | +0.82 | 1.02 | 50.5 | 95 | 0.53 | 0.03 | -4 | 0 | 0 | -4 | 1.43 | +6 | 896 | 0 | 0 | 0 | '23/12/21 | 49.35 | 50.1 | 48.95 | 49.05 | +0.05 | +0.1 | 2.35 | 141 | 114 | 1.24 | 0.07 | +4 | 0 | 0 | +4 | 1.44 | +18 | 890 | 0 | 0 | 0 | '23/12/20 | 48.85 | 49.35 | 48.8 | 49 | +0.2 | +0.41 | 1.13 | 106 | 76 | 1.4 | 0.05 | +21 | 0 | 0 | +21 | 1.4 | -3 | 872 | 0 | 0 | 0 | '23/12/19 | 49.1 | 49.25 | 48.75 | 48.8 | +0.1 | +0.21 | 1.03 | 50 | 42 | 1.19 | 0.02 | -10 | 0 | 0 | -10 | 1.24 | +13 | 875 | 0 | 0 | 0 | '23/12/18 | 48.85 | 49.35 | 48.65 | 48.7 | -0.15 | -0.31 | 1.43 | 47.1 | 43 | 1.09 | 0.02 | -6 | 0 | 0 | -6 | 1.25 | +2 | 862 | 0 | 0 | 0 | '23/12/15 | 48.6 | 49.15 | 48.25 | 48.85 | +0.3 | +0.62 | 1.85 | 133 | 107 | 1.25 | 0.06 | -12 | 0 | 0 | -12 | 1.25 | 0 | 860 | 0 | 0 | 0 | '23/12/14 | 49.45 | 49.5 | 48.5 | 48.55 | -0.55 | -1.12 | 2.04 | 132 | 117 | 1.13 | 0.06 | -6 | 0 | 0 | -6 | 1.26 | -15 | 860 | 0 | 0 | 0 | '23/12/13 | 49.65 | 49.65 | 49.05 | 49.1 | -0.25 | -0.51 | 1.22 | 65.2 | 62 | 1.05 | 0.03 | -3 | 0 | 0 | -3 | 1.27 | +1 | 875 | 0 | 0 | 0 | '23/12/12 | 49.3 | 49.9 | 48.9 | 49.35 | +0.15 | +0.3 | 2.03 | 115 | 88 | 1.31 | 0.06 | -5 | 0 | 0 | -5 | 1.28 | +9 | 874 | 0 | 0 | 0 | '23/12/11 | 49.45 | 49.5 | 48.7 | 49.2 | +0.3 | +0.61 | 1.64 | 53.5 | 58 | 0.92 | 0.03 | +1 | 0 | 0 | +1 | 1.28 | -5 | 865 | 0 | 0 | 0 | '23/12/08 | 49.7 | 49.7 | 48.9 | 48.9 | -0.2 | -0.41 | 1.63 | 81.6 | 68 | 1.2 | 0.04 | -3 | 0 | 0 | -3 | 1.28 | +9 | 870 | 0 | 0 | 0 | '23/12/07 | 49.3 | 49.55 | 49.05 | 49.1 | -0.2 | -0.41 | 1.01 | 137 | 112 | 1.23 | 0.07 | +24 | 0 | 0 | +24 | 1.28 | -14 | 861 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 50 | 50.1 | 49.3 | 49.3 | -0.6 | -1.2 | 1.6 | 159 | 138 | 1.15 | 0.08 | -13 | 0 | 0 | -13 | 1.17 | +2 | 875 | 0 | 0 | 0 | '23/12/05 | 51.4 | 51.4 | 49.9 | 49.9 | -1.3 | -2.54 | 2.93 | 178 | 172 | 1.04 | 0.09 | -45 | 0 | 0 | -45 | 1.17 | +6 | 873 | 0 | 0 | 0 | '23/12/04 | 51.5 | 51.8 | 51 | 51.2 | +0.2 | +0.39 | 1.57 | 162 | 144 | 1.13 | 0.08 | +10 | 0 | -3 | +7 | 1.26 | -23 | 867 | 0 | 0 | 0 | '23/12/01 | 51.5 | 52 | 51 | 51 | +0.2 | +0.39 | 1.97 | 161 | 147 | 1.1 | 0.08 | -5 | 0 | 0 | -5 | 1.25 | +5 | 890 | 0 | 0 | 0 | '23/11/30 | 51.8 | 51.8 | 50.6 | 50.8 | -0.3 | -0.59 | 2.35 | 81 | 94 | 0.86 | 0.04 | -9 | 0 | -7 | -16 | 1.27 | +2 | 885 | 0 | 0 | 0 | '23/11/29 | 50.9 | 51.6 | 50.7 | 51.1 | +0.3 | +0.59 | 1.77 | 122 | 106 | 1.15 | 0.06 | +39 | 0 | 0 | +39 | 1.29 | -4 | 883 | 0 | 0 | 0 | '23/11/28 | 51.5 | 51.5 | 50.3 | 50.8 | -0.4 | -0.78 | 2.34 | 207 | 199 | 1.04 | 0.1 | -9 | 0 | 0 | -9 | 1.19 | -75 | 887 | 0 | 0 | 0 | '23/11/27 | 51 | 53.5 | 51 | 51.2 | +0.6 | +1.19 | 4.94 | 401 | 373 | 1.07 | 0.21 | +11 | 0 | 0 | +11 | 1.21 | +51 | 962 | 0 | 0 | 0 | '23/11/24 | 51.5 | 52.6 | 50.6 | 50.6 | -0.7 | -1.36 | 3.9 | 286 | 278 | 1.03 | 0.15 | -12 | 0 | 0 | -12 | 1.18 | -64 | 911 | 0 | 0 | 0 | '23/11/23 | 49.35 | 52.9 | 49.35 | 51.3 | +1.95 | +3.95 | 7.19 | 441 | 426 | 1.04 | 0.23 | +55 | 0 | 0 | +55 | 1.22 | +9 | 975 | 0 | 0 | 0 | '23/11/22 | 49 | 50.1 | 49 | 49.35 | +0.3 | +0.61 | 2.24 | 158 | 143 | 1.1 | 0.08 | -1 | 0 | 0 | -1 | 1.07 | +20 | 966 | 0 | 0 | 0 | '23/11/21 | 49.6 | 49.75 | 48.8 | 49.05 | -0.3 | -0.61 | 1.93 | 270 | 365 | 0.74 | 0.13 | -12 | 0 | 0 | -12 | 1.05 | +8 | 946 | 0 | 0 | 0 | '23/11/20 | 50.2 | 51.1 | 49.35 | 49.35 | -1.15 | -2.28 | 3.47 | 322 | 285 | 1.13 | 0.16 | -6 | 0 | 0 | -6 | 1.08 | -52 | 938 | 0 | 0 | 0 | '23/11/17 | 50.7 | 51.3 | 50.1 | 50.5 | 0 | 0 | 2.38 | 202 | 190 | 1.07 | 0.1 | +17 | 0 | 0 | +17 | 1.1 | +32 | 990 | -16 | 0 | 0 | '23/11/16 | 50.3 | 50.9 | 50.3 | 50.5 | +0.4 | +0.8 | 1.2 | 163 | 179 | 0.91 | 0.08 | +9 | 0 | 0 | +9 | 1.05 | +3 | 958 | +1 | 16 | 1.67 | '23/11/15 | 51.9 | 51.9 | 49.8 | 50.1 | -0.9 | -1.76 | 4.12 | 391 | 374 | 1.05 | 0.2 | -11 | 0 | +5 | -6.02 | 1.03 | -74 | 955 | 0 | 15 | 1.57 | '23/11/14 | 50.3 | 51.5 | 50 | 51 | +0.7 | +1.39 | 2.98 | 380 | 370 | 1.03 | 0.19 | +4 | 0 | 0 | +4 | 1.06 | -30 | 1,029 | +3 | 15 | 1.46 | '23/11/13 | 52.5 | 52.5 | 49.05 | 50.3 | -2.2 | -4.19 | 6.57 | 612 | 590 | 1.04 | 0.31 | +9 | 0 | 0 | +9 | 1.05 | +41 | 1,059 | -10 | 12 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 54.5 | 56.6 | 52.2 | 52.5 | -1 | -1.87 | 8.22 | 1,209 | 1,086 | 1.11 | 0.65 | -30 | 0 | 0 | -30 | 1.02 | -14 | 1,018 | +2 | 22 | 2.16 | '23/11/09 | 56.8 | 58.8 | 53.1 | 53.5 | -2.9 | -5.14 | 10.1 | 1,320 | 1,157 | 1.14 | 0.74 | +20 | 0 | 0 | +20 | 1.09 | -72 | 1,032 | -2 | 20 | 1.94 | '23/11/08 | 58.4 | 58.9 | 55.5 | 56.4 | -1.5 | -2.59 | 5.87 | 1,354 | 1,178 | 1.15 | 0.77 | -63 | 0 | +3 | -60 | 1.02 | -80 | 1,104 | -2 | 22 | 1.99 | '23/11/07 | 54.8 | 60.1 | 54.7 | 57.9 | +3.1 | +5.66 | 9.85 | 2,923 | 2,404 | 1.22 | 1.7 | -1.98 | 0 | 0 | -1.98 | 1.16 | +124 | 1,184 | +4 | 24 | 2.03 | '23/11/06 | 51.6 | 55.9 | 51.2 | 54.8 | +2.8 | +5.38 | 9.04 | 2,198 | 1,745 | 1.26 | 1.19 | +5 | 0 | 0 | +5 | 1.14 | +126 | 1,060 | +10 | 20 | 1.89 | '23/11/03 | 50.5 | 56.1 | 50.1 | 52 | +1 | +1.96 | 11.8 | 3,439 | 2,405 | 1.43 | 1.86 | +12 | 0 | +1 | +13 | 1.1 | +48 | 934 | +3 | 10 | 1.07 | '23/11/02 | 53.6 | 54 | 49.1 | 51 | -0.9 | -1.73 | 9.44 | 2,405 | 1,645 | 1.46 | 1.23 | -26 | 0 | +1 | -25 | 1.04 | +23 | 886 | +3 | 7 | 0.79 | '23/11/01 | 47.5 | 51.9 | 47.5 | 51.9 | +4.65 | +9.84 | 9.31 | 1,308 | 912 | 1.43 | 0.67 | +51 | 0 | 0 | +51 | 1.09 | +265 | 863 | +4 | 4 | 0.46 | '23/10/31 | 48.9 | 49.3 | 47.25 | 47.25 | -1.45 | -2.98 | 4.21 | 265 | 264 | 1 | 0.13 | -14 | 0 | +2 | -12 | 0.95 | +38 | 598 | 0 | 0 | 0 | '23/10/30 | 47.5 | 50.1 | 46.65 | 48.7 | +3.15 | +6.92 | 7.57 | 886 | 723 | 1.23 | 0.43 | +5 | 0 | +1 | +6 | 0.98 | +137 | 560 | 0 | 0 | 0 | '23/10/27 | 45.5 | 45.85 | 45.2 | 45.55 | +0.05 | +0.11 | 1.43 | 176 | 132 | 1.33 | 0.08 | +1 | 0 | 0 | +1 | 0.97 | +8 | 423 | 0 | 0 | 0 | '23/10/26 | 45.45 | 45.85 | 45.45 | 45.5 | 0 | 0 | 0.88 | 26.4 | 26 | 1.01 | 0.01 | | | | | 0.97 | +2 | 415 | 0 | 0 | 0 | '23/10/25 | 46 | 46 | 45.45 | 45.5 | +0.05 | +0.11 | 1.21 | 24.2 | 35 | 0.69 | 0.01 | | | | | 0.97 | +2 | 413 | 0 | 0 | 0 | '23/10/24 | 46.1 | 46.1 | 45.3 | 45.45 | -0.45 | -0.98 | 1.74 | 44.2 | 58 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 0.97 | +5 | 411 | 0 | 0 | 0 | '23/10/23 | 46.2 | 46.2 | 45.6 | 45.9 | -0.15 | -0.33 | 1.3 | 30 | 28 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 0.97 | 0 | 406 | 0 | 0 | 0 | '23/10/20 | 46.1 | 46.55 | 45.6 | 46.05 | 0 | 0 | 2.06 | 57.1 | 44 | 1.3 | 0.03 | -4 | 0 | 0 | -4 | 0.97 | -6 | 406 | 0 | 0 | 0 | '23/10/19 | 45.8 | 46.05 | 45.55 | 46.05 | +0.55 | +1.21 | 1.1 | 56.2 | 44 | 1.28 | 0.03 | -2 | 0 | 0 | -2 | 0.98 | 0 | 412 | 0 | 0 | 0 | '23/10/18 | 45.9 | 45.9 | 45.25 | 45.5 | 0 | 0 | 1.43 | 30 | 33 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.99 | -2 | 412 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 46.45 | 46.45 | 45.4 | 45.5 | -0.2 | -0.44 | 2.3 | 25 | 31 | 0.81 | 0.01 | -5 | 0 | 0 | -5 | 0.99 | -2 | 414 | 0 | 0 | 0 | '23/10/16 | 46.35 | 46.35 | 45.05 | 45.7 | -0.5 | -1.08 | 2.81 | 71.4 | 138 | 0.52 | 0.03 | -2 | 0 | 0 | -2 | 1 | +1 | 416 | 0 | 0 | 0 | '23/10/13 | 46.4 | 46.9 | 46.05 | 46.2 | +0.15 | +0.33 | 1.85 | 85 | 68 | 1.25 | 0.04 | -2 | 0 | 0 | -2 | 1.01 | +4 | 415 | 0 | 0 | 0 | '23/10/12 | 46 | 46.6 | 46 | 46.05 | +0.05 | +0.11 | 1.3 | 125 | 48 | 2.61 | 0.06 | -1 | 0 | 0 | -1 | 1.01 | +1 | 411 | 0 | 0 | 0 | '23/10/11 | 46.2 | 47.1 | 46 | 46 | +0.05 | +0.11 | 2.39 | 233 | 158 | 1.47 | 0.11 | +8 | 0 | 0 | +8 | 1.02 | -1 | 410 | 0 | 0 | 0 | '23/10/06 | 46.15 | 46.15 | 45.8 | 45.95 | 0 | 0 | 0.76 | 12.2 | 14 | 0.87 | 0.01 | | | | | 1 | -1 | 411 | 0 | 0 | 0 | '23/10/05 | 46.1 | 46.1 | 45.65 | 45.95 | +0.15 | +0.33 | 0.98 | 39.7 | 28 | 1.42 | 0.02 | -1 | 0 | 0 | -1 | 1 | 0 | 412 | 0 | 0 | 0 | '23/10/04 | 45.9 | 46.25 | 45.5 | 45.8 | -0.15 | -0.33 | 1.63 | 39.3 | 33 | 1.19 | 0.02 | +3 | 0 | 0 | +3 | 1 | +3 | 412 | 0 | 0 | 0 | '23/10/03 | 45.95 | 45.95 | 45.6 | 45.95 | 0 | 0 | 0.76 | 7 | 7 | 1 | | | | | | 0.99 | +1 | 409 | 0 | 0 | 0 | '23/10/02 | 45.5 | 46.05 | 45.5 | 45.95 | +0.25 | +0.55 | 1.2 | 12 | 8 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0.99 | 0 | 408 | 0 | 0 | 0 | '23/09/28 | 45.75 | 45.75 | 45.5 | 45.7 | +0.1 | +0.22 | 0.55 | 11 | 11 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.99 | -2 | 408 | 0 | 0 | 0 | '23/09/27 | 45.4 | 45.6 | 45.4 | 45.6 | +0.15 | +0.33 | 0.44 | 6 | 9 | 0.67 | | -1 | 0 | 0 | -1 | 1 | -1 | 410 | 0 | 0 | 0 | '23/09/26 | 45.65 | 45.65 | 45.3 | 45.45 | +0.1 | +0.22 | 0.77 | 16 | 15 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 1 | -4 | 411 | 0 | 0 | 0 | '23/09/25 | 45.25 | 45.8 | 45.2 | 45.35 | 0 | 0 | 1.32 | 37.2 | 58 | 0.64 | 0.02 | | | | | 1 | +3 | 415 | 0 | 0 | 0 | '23/09/22 | 45.5 | 46.6 | 45.35 | 45.35 | -0.3 | -0.66 | 2.74 | 16 | 17 | 0.94 | 0.01 | | | | | 1 | 0 | 412 | 0 | 0 | 0 | '23/09/21 | 45.2 | 46.15 | 45.2 | 45.65 | +0.05 | +0.11 | 2.08 | 14 | 13 | 1.08 | 0.01 | -5 | 0 | 0 | -5 | 1 | 0 | 412 | 0 | 0 | 0 | '23/09/20 | 46.15 | 46.15 | 45.6 | 45.6 | -0.5 | -1.08 | 1.19 | 17 | 13 | 1.31 | 0.01 | 0 | 0 | +1 | +1 | 1.01 | +4 | 412 | 0 | 0 | 0 | '23/09/19 | 46 | 46.2 | 46 | 46.1 | -0.05 | -0.11 | 0.43 | 17.5 | 33 | 0.53 | 0.01 | | | | | 1.01 | -1 | 408 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 45.7 | 46.55 | 45.7 | 46.15 | +0.45 | +0.98 | 1.86 | 28.8 | 39 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 1.01 | +5 | 409 | 0 | 0 | 0 | '23/09/15 | 45.4 | 45.75 | 45.4 | 45.7 | +0.2 | +0.44 | 0.77 | 15.4 | 33 | 0.47 | 0.01 | | | | | 1 | 0 | 404 | 0 | 0 | 0 | '23/09/14 | 46.25 | 46.25 | 45.4 | 45.5 | +0.1 | +0.22 | 1.87 | 18 | 21 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 1 | -3 | 404 | 0 | 0 | 0 | '23/09/13 | 46.35 | 46.35 | 45.3 | 45.4 | -0.15 | -0.33 | 2.31 | 13.2 | 14 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 1 | -1 | 407 | 0 | 0 | 0 | '23/09/12 | 45.95 | 45.95 | 45.5 | 45.55 | -0.05 | -0.11 | 0.99 | 7.1 | 9 | 0.79 | | -1 | 0 | 0 | -1 | 1 | 0 | 408 | 0 | 0 | 0 | '23/09/11 | 46.3 | 46.7 | 45.55 | 45.6 | -0.75 | -1.62 | 2.48 | 39 | 29 | 1.34 | 0.02 | -8 | 0 | 0 | -8 | 1.01 | -1 | 408 | 0 | 0 | 0 | '23/09/08 | 46.15 | 46.6 | 46.15 | 46.35 | +0.05 | +0.11 | 0.97 | 20.4 | 29 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 1.03 | 0 | 409 | 0 | 0 | 0 | '23/09/07 | 46.4 | 46.5 | 46.3 | 46.3 | -0.1 | -0.22 | 0.43 | 18 | 16 | 1.12 | 0.01 | | | | | 1.03 | -3 | 409 | 0 | 0 | 0 | '23/09/06 | 46.35 | 46.4 | 46.35 | 46.4 | +0.55 | +1.2 | 0.11 | 12.1 | 14 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 1.03 | -2 | 412 | 0 | 0 | 0 | '23/09/05 | 45.7 | 46.4 | 45.7 | 45.85 | +0.4 | +0.88 | 1.54 | 45.6 | 44 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 1.03 | +2 | 414 | 0 | 0 | 0 | '23/09/04 | 45.65 | 45.65 | 45.35 | 45.45 | 0 | 0 | 0.66 | 19 | 17 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 1.03 | -1 | 412 | 0 | 0 | 0 | '23/09/01 | 45.4 | 45.45 | 45.3 | 45.45 | +0.2 | +0.44 | 0.33 | 14 | 12 | 1.17 | 0.01 | | | | | 1.03 | +3 | 413 | 0 | 0 | 0 | '23/08/31 | 45.45 | 45.45 | 45.2 | 45.25 | +0.05 | +0.11 | 0.55 | 24.1 | 22 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 1.03 | 0 | 410 | 0 | 0 | 0 | '23/08/30 | 45.25 | 45.65 | 45.2 | 45.2 | 0 | 0 | 1 | 32.1 | 32 | 1 | 0.01 | +2 | 0 | 0 | +2 | 1.04 | -11 | 410 | 0 | 0 | 0 | '23/08/29 | 45.55 | 45.55 | 45.15 | 45.2 | +0.1 | +0.22 | 0.89 | 11 | 10 | 1.1 | | | | | | 1.03 | +1 | 421 | 0 | 0 | 0 | '23/08/28 | 45.4 | 45.4 | 45.05 | 45.1 | -0.15 | -0.33 | 0.77 | 18.4 | 33 | 0.56 | 0.01 | | | | | 1.03 | -9 | 420 | 0 | 0 | 0 | '23/08/25 | 45 | 45.35 | 44.65 | 45.25 | +0.2 | +0.44 | 1.55 | 41 | 27 | 1.52 | 0.02 | +17 | 0 | 0 | +17 | 1.03 | -2 | 429 | 0 | 0 | 0 | '23/08/24 | 45.15 | 45.5 | 45.05 | 45.05 | -0.2 | -0.44 | 0.99 | 22.1 | 27 | 0.82 | 0.01 | | | | | 0.99 | -4 | 431 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 45.65 | 45.65 | 45.2 | 45.25 | 0 | 0 | 0.99 | 26 | 22 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.99 | +12 | 435 | 0 | 0 | 0 | '23/08/22 | 45.3 | 45.55 | 44.6 | 45.25 | -0.05 | -0.11 | 2.1 | 49.2 | 65 | 0.76 | 0.02 | -3 | 0 | 0 | -3 | 0.99 | +2 | 423 | 0 | 0 | 0 | '23/08/21 | 45.95 | 45.95 | 45 | 45.3 | -0.05 | -0.11 | 2.09 | 30.4 | 36 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 1 | +1 | 421 | 0 | 0 | 0 | '23/08/18 | 45.65 | 45.95 | 45.35 | 45.35 | -0.25 | -0.55 | 1.32 | 40 | 32 | 1.25 | 0.02 | +7 | 0 | 0 | +7 | 1 | +1 | 420 | 0 | 0 | 0 | '23/08/17 | 45.45 | 45.85 | 45.2 | 45.6 | +0.15 | +0.33 | 1.43 | 54.3 | 99 | 0.55 | 0.02 | +9 | 0 | +6 | +15 | 0.98 | +1 | 419 | 0 | 0 | 0 | '23/08/16 | 45.55 | 45.8 | 45.3 | 45.45 | +0.1 | +0.22 | 1.1 | 19.1 | 35 | 0.55 | 0.01 | +3 | 0 | 0 | +3 | 0.96 | +2 | 418 | 0 | 0 | 0 | '23/08/15 | 45.5 | 46 | 45.15 | 45.35 | -0.15 | -0.33 | 1.87 | 31.3 | 32 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | -2 | 416 | 0 | 0 | 0 | '23/08/14 | 46.15 | 46.5 | 45 | 45.5 | -0.6 | -1.3 | 3.25 | 86.2 | 100 | 0.86 | 0.04 | +4 | 0 | 0 | +4 | 0.95 | -7 | 418 | 0 | 0 | 0 | '23/08/11 | 46.6 | 46.75 | 45.9 | 46.1 | -0.2 | -0.43 | 1.84 | 39.4 | 48 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 0.94 | +2 | 425 | 0 | 0 | 0 | '23/08/10 | 47.75 | 47.75 | 46.15 | 46.3 | -1.25 | -2.63 | 3.36 | 86.4 | 81 | 1.07 | 0.04 | -10 | 0 | 0 | -10 | 0.94 | -8 | 423 | 0 | 0 | 0 | '23/08/09 | 47.65 | 47.85 | 47.45 | 47.55 | -0.05 | -0.11 | 0.84 | 33.2 | 58 | 0.57 | 0.02 | 0 | 0 | 0 | 0 | 0.97 | +1 | 431 | 0 | 0 | 0 | '23/08/08 | 47.8 | 47.85 | 47.25 | 47.6 | -0.15 | -0.31 | 1.26 | 56.2 | 54 | 1.04 | 0.03 | -5 | 0 | 0 | -5 | 0.97 | +1 | 430 | 0 | 0 | 0 | '23/08/07 | 47.15 | 47.75 | 47.15 | 47.75 | +0.35 | +0.74 | 1.27 | 40 | 35 | 1.14 | 0.02 | +7 | 0 | 0 | +7 | 0.98 | -2 | 429 | 0 | 0 | 0 | '23/08/04 | 47.5 | 47.65 | 47 | 47.4 | +0.15 | +0.32 | 1.38 | 54 | 55 | 0.98 | 0.03 | +4 | 0 | 0 | +4 | 0.96 | +5 | 431 | 0 | 0 | 0 | '23/08/02 | 48.55 | 48.65 | 47.05 | 47.25 | -1.15 | -2.38 | 3.31 | 102 | 104 | 0.98 | 0.05 | -14 | 0 | 0 | -14 | 0.95 | +2 | 426 | 0 | 0 | 0 | '23/08/01 | 48.5 | 49.15 | 47.9 | 48.4 | 0 | 0 | 2.58 | 97.6 | 94 | 1.04 | 0.05 | -1 | 0 | 0 | -1 | 0.99 | +7 | 424 | 0 | 0 | 0 | '23/07/31 | 47.95 | 48.95 | 47.95 | 48.4 | +1.15 | +2.43 | 2.12 | 142 | 164 | 0.87 | 0.07 | +4 | 0 | 0 | +4 | 0.99 | +4 | 417 | 0 | 0 | 0 | '23/07/28 | 47.25 | 47.45 | 46.75 | 47.25 | +0.1 | +0.21 | 1.48 | 116 | 117 | 1 | 0.05 | +2 | 0 | 0 | +2 | 0.98 | -5 | 413 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 47.5 | 47.85 | 47.05 | 47.15 | -0.35 | -0.74 | 1.68 | 52.5 | 54 | 0.97 | 0.02 | +1 | 0 | 0 | +1 | 0.98 | -7 | 418 | 0 | 0 | 0 | '23/07/26 | 47.9 | 48.65 | 47.45 | 47.5 | -0.1 | -0.21 | 2.52 | 61.1 | 60 | 1.02 | 0.03 | -3 | 0 | 0 | -3 | 0.97 | +3 | 425 | 0 | 0 | 0 | '23/07/25 | 47.55 | 47.6 | 46.9 | 47.6 | +0.6 | +1.28 | 1.49 | 54.6 | 64 | 0.85 | 0.03 | -4 | 0 | 0 | -4 | 0.98 | -1 | 422 | 0 | 0 | 0 | '23/07/24 | 49.15 | 49.85 | 47 | 47 | -1.8 | -3.69 | 5.84 | 278 | 220 | 1.26 | 0.13 | -18 | 0 | 0 | -18 | 0.99 | -9 | 423 | 0 | 0 | 0 | '23/07/21 | 48.5 | 49.15 | 48.15 | 48.8 | +0.5 | +1.04 | 2.07 | 224 | 158 | 1.42 | 0.11 | +28 | 0 | 0 | +28 | 1.04 | +18 | 432 | 0 | 0 | 0 | '23/07/20 | 49.3 | 49.85 | 48.1 | 48.3 | -1.55 | -3.11 | 3.51 | 247 | 405 | 0.61 | 0.12 | +1 | 0 | 0 | +1 | 0.97 | -4 | 414 | 0 | 0 | 0 | '23/07/19 | 47.5 | 51.7 | 47.15 | 49.85 | +2.8 | +5.95 | 9.67 | 890 | 797 | 1.12 | 0.45 | -10 | 0 | 0 | -10 | 0.96 | +79 | 418 | 0 | 0 | 0 | '23/07/18 | 46.5 | 47.15 | 45.8 | 47.05 | +1.1 | +2.39 | 2.94 | 243 | 205 | 1.19 | 0.11 | +20 | 0 | 0 | +20 | 0.99 | +24 | 339 | 0 | 0 | 0 | '23/07/17 | 45.9 | 46.25 | 45.55 | 45.95 | +0.35 | +0.77 | 1.54 | 57.5 | 76 | 0.76 | 0.03 | +6 | 0 | 0 | +6 | 0.94 | -7 | 315 | 0 | 0 | 0 | '23/07/14 | 46.05 | 46.05 | 45.35 | 45.6 | -0.4 | -0.87 | 1.52 | 127 | 188 | 0.68 | 0.06 | +4 | 0 | 0 | +4 | 0.92 | +5 | 322 | 0 | 0 | 0 | '23/07/13 | 46.6 | 46.7 | 45.7 | 46 | -0.55 | -1.18 | 2.15 | 105 | 86 | 1.22 | 0.05 | +1 | 0 | 0 | +1 | 0.91 | -6 | 317 | 0 | 0 | 0 | '23/07/12 | 47 | 47.25 | 46 | 46.55 | +1.65 | +3.67 | 2.78 | 269 | 267 | 1.01 | 0.13 | -3 | 0 | 0 | -3 | 0.91 | +17 | 323 | 0 | 0 | 0 | '23/07/11 | 45.5 | 45.5 | 44.85 | 44.9 | -0.3 | -0.66 | 1.44 | 18.7 | 22 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | 0 | 306 | 0 | 0 | 0 | '23/07/10 | 45.25 | 45.25 | 45 | 45.2 | +0.2 | +0.44 | 0.56 | 7.17 | 11 | 0.65 | | -1 | 0 | 0 | -1 | 0.91 | 0 | 306 | 0 | 0 | 0 | '23/07/07 | 45.45 | 45.45 | 44.8 | 45 | -0.15 | -0.33 | 1.44 | 20.3 | 50 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | -1 | 306 | 0 | 0 | 0 | '23/07/06 | 45.55 | 45.55 | 44.8 | 45.15 | -0.4 | -0.88 | 1.65 | 55.2 | 72 | 0.77 | 0.02 | 0 | 0 | 0 | 0 | 0.91 | -3 | 307 | 0 | 0 | 0 | '23/07/05 | 45.7 | 45.85 | 45.45 | 45.55 | +0.05 | +0.11 | 0.88 | 62.2 | 67 | 0.93 | 0.03 | -1 | 0 | 0 | -1 | 0.91 | +5 | 310 | 0 | 0 | 0 | '23/07/04 | 45.4 | 45.6 | 45.3 | 45.5 | +0.05 | +0.11 | 0.66 | 11 | 19 | 0.58 | 0.01 | | | | | 0.91 | +2 | 305 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 45.4 | 45.95 | 44.7 | 45.45 | +0.55 | +1.22 | 2.78 | 109 | 72 | 1.51 | 0.05 | +2 | 0 | 0 | +2 | 0.91 | +7 | 303 | 0 | 0 | 0 | '23/06/30 | 45 | 45 | 44.75 | 44.9 | -0.15 | -0.33 | 0.55 | 18.1 | 19 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | 0 | 296 | 0 | 0 | 0 | '23/06/29 | 45.4 | 45.4 | 44.8 | 45.05 | -0.1 | -0.22 | 1.33 | 34.5 | 34 | 1.01 | 0.02 | +2 | 0 | 0 | +2 | 0.91 | +5 | 296 | 0 | 0 | 0 | '23/06/28 | 45.05 | 45.2 | 44.95 | 45.15 | +0.5 | +1.12 | 0.56 | 26.2 | 24 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.9 | 0 | 291 | 0 | 0 | 0 | '23/06/27 | 44.7 | 44.9 | 44.5 | 44.65 | +0.15 | +0.34 | 0.9 | 31.5 | 31 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 0.9 | -7 | 291 | 0 | 0 | 0 | '23/06/26 | 44.8 | 45.15 | 44.3 | 44.5 | -0.2 | -0.45 | 1.9 | 27.3 | 30 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 0.89 | -7 | 298 | 0 | 0 | 0 | '23/06/21 | 44.95 | 44.95 | 44.5 | 44.7 | -0.15 | -0.33 | 1 | 17.2 | 18 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 0.9 | 0 | 305 | 0 | 0 | 0 | '23/06/20 | 45 | 45.15 | 44.45 | 44.85 | 0 | 0 | 1.56 | 17.1 | 13 | 1.32 | 0.01 | -10 | 0 | 0 | -10 | 0.9 | +6 | 305 | 0 | 0 | 0 | '23/06/19 | 44.5 | 45 | 44.4 | 44.85 | +0.25 | +0.56 | 1.35 | 42.2 | 27 | 1.56 | 0.02 | -5 | 0 | 0 | -5 | 0.93 | +3 | 299 | 0 | 0 | 0 | '23/06/16 | 45.2 | 45.2 | 44.3 | 44.6 | -0.15 | -0.34 | 2.01 | 39.1 | 38 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 0.94 | -4 | 296 | 0 | 0 | 0 | '23/06/15 | 45 | 45.5 | 44.5 | 44.75 | +0.45 | +1.02 | 2.26 | 122 | 116 | 1.05 | 0.06 | +5 | 0 | 0 | +5 | 0.94 | -9 | 300 | 0 | 0 | 0 | '23/06/14 | 45.5 | 46.15 | 45.5 | 45.9 | 0 | 0 | 1.42 | 55.3 | 53 | 1.04 | 0.03 | -1 | 0 | 0 | -1 | 0.95 | +1 | 309 | 0 | 0 | 0 | '23/06/13 | 45.9 | 45.9 | 45.7 | 45.9 | +0.25 | +0.55 | 0.44 | 36.2 | 35 | 1.03 | 0.02 | -3 | 0 | 0 | -3 | 0.95 | +8 | 308 | 0 | 0 | 0 | '23/06/12 | 46.05 | 46.05 | 45.5 | 45.65 | -0.1 | -0.22 | 1.2 | 62 | 58 | 1.07 | 0.03 | -1 | 0 | 0 | -1 | 0.96 | +22 | 300 | 0 | 0 | 0 | '23/06/09 | 45.95 | 46 | 45.6 | 45.75 | +0.05 | +0.11 | 0.88 | 26 | 23 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 0.96 | +5 | 278 | 0 | 0 | 0 | '23/06/08 | 45.8 | 45.9 | 45.6 | 45.7 | -0.3 | -0.65 | 0.65 | 58 | 37 | 1.57 | 0.03 | -4 | 0 | 0 | -4 | 0.97 | -2 | 273 | 0 | 0 | 0 | '23/06/07 | 46.25 | 46.4 | 45.95 | 46 | 0 | 0 | 0.98 | 70.5 | 47 | 1.5 | 0.03 | -4 | 0 | 0 | -4 | 0.98 | +6 | 275 | 0 | 0 | 0 | '23/06/06 | 45.8 | 46.5 | 45.7 | 46 | +0.05 | +0.11 | 1.74 | 30.2 | 24 | 1.26 | 0.01 | -2 | 0 | 0 | -2 | 0.99 | +2 | 269 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 46 | 46 | 45.75 | 45.95 | +0.15 | +0.33 | 0.55 | 42.5 | 39 | 1.09 | 0.02 | -5 | 0 | 0 | -5 | 0.99 | +4 | 267 | 0 | 0 | 0 | '23/06/02 | 45.7 | 45.9 | 45.5 | 45.8 | 0 | 0 | 0.87 | 55 | 45 | 1.22 | 0.03 | +2 | 0 | 0 | +2 | 1.01 | -2 | 263 | 0 | 0 | 0 | '23/06/01 | 45.65 | 45.85 | 45 | 45.8 | +0.6 | +1.33 | 1.88 | 66.2 | 39 | 1.7 | 0.03 | 0 | 0 | 0 | 0 | 1 | 0 | 265 | 0 | 0 | 0 | '23/05/31 | 45.3 | 45.45 | 44.85 | 45.2 | -0.05 | -0.11 | 1.33 | 34.2 | 27 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 1 | -2 | 265 | 0 | 0 | 0 | '23/05/30 | 45.25 | 45.3 | 45 | 45.25 | +0.15 | +0.33 | 0.67 | 49.1 | 23 | 2.13 | 0.02 | -1 | 0 | 0 | -1 | 1 | -4 | 267 | 0 | 0 | 0 | '23/05/29 | 45.25 | 45.35 | 45.1 | 45.1 | 0 | 0 | 0.55 | 18.1 | 16 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 1 | +1 | 271 | 0 | 0 | 0 | '23/05/26 | 45.45 | 45.45 | 45 | 45.1 | -0.1 | -0.22 | 1 | 24.9 | 24 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 1.03 | 0 | 270 | 0 | 0 | 0 | '23/05/25 | 45.15 | 45.4 | 45.15 | 45.2 | -0.1 | -0.22 | 0.55 | 29 | 19 | 1.53 | 0.01 | | | | | 1.04 | -1 | 270 | 0 | 0 | 0 | '23/05/24 | 45.45 | 45.5 | 45.15 | 45.3 | +0.15 | +0.33 | 0.78 | 16 | 14 | 1.14 | 0.01 | | | | | 1.04 | +2 | 271 | 0 | 0 | 0 | '23/05/23 | 45.15 | 45.55 | 45.15 | 45.15 | 0 | 0 | 0.89 | 46.2 | 41 | 1.13 | 0.02 | +2 | 0 | 0 | +2 | 1.04 | -3 | 269 | 0 | 0 | 0 | '23/05/22 | 45 | 45.35 | 45 | 45.15 | +0.25 | +0.56 | 0.78 | 30 | 28 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 1.03 | 0 | 272 | 0 | 0 | 0 | '23/05/19 | 45.4 | 45.4 | 44.9 | 44.9 | -0.2 | -0.44 | 1.11 | 26 | 24 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 1.03 | -3 | 272 | 0 | 0 | 0 | '23/05/18 | 44.9 | 45.2 | 44.85 | 45.1 | +0.2 | +0.45 | 0.78 | 10 | 11 | 0.91 | | | | | | 1.03 | +2 | 275 | 0 | 0 | 0 | '23/05/17 | 45.5 | 45.5 | 44.65 | 44.9 | -0.2 | -0.44 | 1.88 | 32.2 | 43 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 1.03 | +4 | 273 | 0 | 0 | 0 | '23/05/16 | 45.25 | 45.25 | 44.8 | 45.1 | +0.3 | +0.67 | 1 | 15 | 15 | 1 | 0.01 | | | | | 1.02 | -8 | 269 | 0 | 0 | 0 | '23/05/15 | 45.15 | 45.15 | 44.7 | 44.8 | +0.1 | +0.22 | 1.01 | 27 | 22 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | -3 | 277 | 0 | 0 | 0 | '23/05/12 | 44.5 | 44.9 | 44.5 | 44.7 | +0.2 | +0.45 | 0.9 | 19.2 | 20 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | +4 | 280 | 0 | 0 | 0 | '23/05/11 | 44.8 | 45.2 | 44.45 | 44.5 | -0.6 | -1.33 | 1.66 | 39.2 | 45 | 0.87 | 0.02 | -7 | 0 | 0 | -7 | 1.02 | +4 | 276 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 45.45 | 45.5 | 44.85 | 45.1 | +0.05 | +0.11 | 1.44 | 26.2 | 23 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 1.04 | 0 | 272 | 0 | 0 | 0 | '23/05/09 | 46 | 46.15 | 44.5 | 45.05 | -1.05 | -2.28 | 3.58 | 99.3 | 79 | 1.26 | 0.04 | -7 | 0 | 0 | -7 | 1.04 | +1 | 272 | 0 | 0 | 0 | '23/05/08 | 46.65 | 46.65 | 45.8 | 46.1 | -0.2 | -0.43 | 1.84 | 10 | 9 | 1.11 | | | | | | 1.05 | -3 | 271 | 0 | 0 | 0 | '23/05/05 | 46.15 | 46.65 | 46 | 46.3 | -0.2 | -0.43 | 1.4 | 14 | 18 | 0.78 | 0.01 | | | | | 1.05 | +1 | 274 | 0 | 0 | 0 | '23/05/04 | 46 | 46.7 | 45.6 | 46.5 | +0.4 | +0.87 | 2.39 | 25.3 | 25 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 1.05 | 0 | 273 | 0 | 0 | 0 | '23/05/03 | 46.2 | 46.25 | 45.65 | 46.1 | -0.1 | -0.22 | 1.3 | 24 | 20 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 1.05 | -6 | 273 | 0 | 0 | 0 | '23/05/02 | 45.75 | 46.25 | 45.3 | 46.2 | +0.85 | +1.87 | 2.09 | 64 | 18 | 3.56 | 0.03 | +4 | 0 | 0 | +4 | 1.05 | +1 | 279 | 0 | 0 | 0 | '23/04/28 | 44.95 | 45.65 | 44.95 | 45.35 | +0.5 | +1.11 | 1.56 | 54 | 42 | 1.29 | 0.02 | +11 | 0 | 0 | +11 | 1.04 | -1 | 278 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|