|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.9 | 53.8 | +0.1 | +0.19% | 2.23% | 53.5 | 54.4 | 53.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,035萬 | 155 | 1.2張/筆 | 53.88元 | 2.6 | 91.36 | -105.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 368 | 1,987萬 | 283 | 1.3張/筆 | 53.94元 | -0.1 (-0.19%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.19%) 財報評分: 最新53分 / 平均46分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 53.9元 (+0.1元/ +0.19%) | 成交張數: 192張 | 成交金額: 1,035萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第642低 | 近2日新高 | 首日上漲 (+0.1元/ +0.19%) | 第743低 | 近2日新低 | 第1495高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 53.9 | 54.2 | 55.8 | 55.2 | 59.5 | 59.3 | 62.8 | 60.1 | 86.5 | 44.8 | - | - | - | 55.6 | 漲跌價 | 0 | -0.3 | -1.9 | -1.3 | -5.6 | -5.4 | -8.9 | -6.2 | -32.6 | +9.1 | - | - | - | -1.7 | 漲跌幅 | 0% | -0.55% | -3.41% | -2.36% | -9.41% | -9.11% | -14.2% | -10.3% | -37.7% | +20.3% | - | - | - | -3.06% | 振幅 | 3.53% | 4.61% | 7.71% | 11.6% | 19.2% | 19.2% | 28.5% | 40.8% | 50.3% | 151% | - | - | - | 20.5% | 成交張數 | 748 | 1,143 | 1,975 | 4,500 | 1.38萬 | 2.69萬 | 5.74萬 | 10.7萬 | 32.7萬 | 66.8萬 | - | - | - | 1.84萬 | 成交金額 | 4,036萬 | 6,172萬 | 1.07億 | 2.51億 | 8.13億 | 15.4億 | 35億 | 63.8億 | 220億 | 469億 | - | - | - | 10.7億 | 週轉率 | 1.68% | 2.58% | 4.45% | 10.1% | 31.2% | 60.6% | 129% | 241% | 736% | 1504% | - | - | - | 41.4% |
結算價 53.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 53.5 | 54.4 | 53.2 | 53.9 | +0.1 | +0.19 | 2.23 | 192 | 155 | 1.24 | 0.1 | -37 | 0 | 0 | -37 | 0.84 | +24 | 6,015 | 0 | 0 | 0 | '24/04/24 | 53.9 | 55.1 | 53.4 | 53.8 | -0.1 | -0.19 | 3.15 | 368 | 283 | 1.3 | 0.2 | -55 | 0 | 0 | -55 | 0.92 | +45 | 5,991 | 0 | 0 | 0 | '24/04/23 | 53.8 | 54.8 | 53.6 | 53.9 | 0 | 0 | 2.23 | 187 | 128 | 1.46 | 0.1 | +13 | 0 | 0 | +13 | 0.98 | +7 | 5,946 | 0 | 0 | 0 | '24/04/22 | 54 | 55 | 53.7 | 53.9 | -0.2 | -0.37 | 2.4 | 159 | 127 | 1.25 | 0.09 | -1 | 0 | 0 | -1 | 0.94 | +6 | 5,939 | 0 | 0 | 0 | '24/04/19 | 54 | 55.1 | 52.6 | 54.1 | -0.1 | -0.18 | 4.61 | 236 | 463 | 0.51 | 0.13 | -40 | 0 | 0 | -40 | 0.93 | -44 | 5,933 | 0 | 0 | 0 | '24/04/18 | 54 | 55.3 | 54 | 54.2 | -0.2 | -0.37 | 2.39 | 99.8 | 828 | 0.12 | 0.05 | -8 | 0 | 0 | -8 | 1 | +2 | 5,977 | 0 | 0 | 0 | '24/04/17 | 54.1 | 55.3 | 53.6 | 54.4 | +0.3 | +0.55 | 3.14 | 133 | 343 | 0.39 | 0.07 | +13 | 0 | 0 | +13 | 1.02 | +4 | 5,975 | 0 | 0 | 0 | '24/04/16 | 54.6 | 56.1 | 53.5 | 54.1 | -0.9 | -1.64 | 4.73 | 201 | 325 | 0.62 | 0.11 | -37 | 0 | 0 | -37 | 0.97 | +13 | 5,971 | 0 | 0 | 0 | '24/04/15 | 55.3 | 56.4 | 54.9 | 55 | -0.6 | -1.08 | 2.7 | 140 | 356 | 0.39 | 0.08 | -14 | 0 | 0 | -14 | 1.03 | +9 | 5,958 | 0 | 0 | 0 | '24/04/12 | 55.8 | 56.9 | 55 | 55.6 | -0.2 | -0.36 | 3.41 | 258 | 338 | 0.76 | 0.14 | -25 | 0 | 0 | -25 | 1.06 | +10 | 5,949 | 0 | 0 | 0 | '24/04/11 | 55.9 | 57.2 | 55.4 | 55.8 | -0.2 | -0.36 | 3.21 | 219 | 234 | 0.94 | 0.12 | -10 | 0 | 0 | -10 | 1.11 | -1 | 5,939 | 0 | 0 | 0 | '24/04/10 | 55.5 | 56.7 | 55.5 | 56 | +0.2 | +0.36 | 2.15 | 163 | 197 | 0.83 | 0.09 | -7 | 0 | 0 | -7 | 1.14 | -2 | 5,940 | 0 | 0 | 0 | '24/04/09 | 55.8 | 57.1 | 55.7 | 55.8 | -0.6 | -1.06 | 2.48 | 135 | 193 | 0.7 | 0.08 | -22 | 0 | 0 | -22 | 1.15 | +18 | 5,942 | 0 | 0 | 0 | '24/04/08 | 56.5 | 56.8 | 55.9 | 56.4 | -0.9 | -1.57 | 1.57 | 216 | 255 | 0.85 | 0.12 | -37 | 0 | 0 | -37 | 1.2 | -25 | 5,924 | 0 | 0 | 0 | '24/04/03 | 56.1 | 57.3 | 55 | 57.3 | +0.8 | +1.42 | 4.07 | 366 | 331 | 1.11 | 0.21 | +8 | 0 | 0 | +8 | 1.27 | -26 | 5,949 | -2 | 0 | 0 | '24/04/02 | 57.8 | 58.5 | 56.5 | 56.5 | -1.3 | -2.25 | 3.46 | 257 | 224 | 1.15 | 0.15 | -36 | 0 | 0 | -36 | 1.25 | +18 | 5,975 | 0 | 2 | 0.03 | '24/04/01 | 57.9 | 59 | 57.5 | 57.8 | -0.6 | -1.03 | 2.57 | 145 | 190 | 0.76 | 0.08 | -25 | 0 | 0 | -25 | 1.32 | +34 | 5,957 | +2 | 2 | 0.03 | '24/03/29 | 57.6 | 58.5 | 56.9 | 58.4 | +0.8 | +1.39 | 2.78 | 272 | 258 | 1.05 | 0.16 | -31 | 0 | 0 | -31 | 1.37 | +57 | 5,923 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 56.5 | 58.5 | 56.1 | 57.6 | +1.2 | +2.13 | 4.26 | 388 | 365 | 1.06 | 0.22 | +27 | 0 | 0 | +27 | 1.42 | +53 | 5,866 | 0 | 0 | 0 | '24/03/27 | 55.6 | 56.9 | 55.4 | 56.4 | +1.2 | +2.17 | 2.72 | 364 | 386 | 0.94 | 0.21 | -10 | 0 | 0 | -10 | 1.34 | -15 | 5,813 | 0 | 0 | 0 | '24/03/26 | 56.3 | 56.3 | 55 | 55.2 | -0.8 | -1.43 | 2.32 | 187 | 402 | 0.47 | 0.1 | -29 | 0 | 0 | -29 | 1.37 | -14 | 5,828 | 0 | 0 | 0 | '24/03/25 | 56.5 | 56.5 | 55.2 | 56 | -0.3 | -0.53 | 2.31 | 103 | 355 | 0.29 | 0.06 | -4 | 0 | 0 | -4 | 1.43 | +11 | 5,842 | 0 | 0 | 0 | '24/03/22 | 55 | 56.3 | 54.9 | 56.3 | +1 | +1.81 | 2.53 | 139 | 139 | 1 | 0.08 | -32 | 0 | 0 | -32 | 1.44 | -18 | 5,831 | 0 | 0 | 0 | '24/03/21 | 56 | 56.7 | 55.3 | 55.3 | -0.5 | -0.9 | 2.51 | 97 | 134 | 0.72 | 0.05 | -19 | 0 | 0 | -19 | 1.5 | +1 | 5,849 | 0 | 0 | 0 | '24/03/20 | 56.5 | 58.3 | 55.3 | 55.8 | -0.7 | -1.24 | 5.31 | 213 | 243 | 0.88 | 0.12 | -41 | 0 | 0 | -41 | 1.55 | +42 | 5,848 | 0 | 0 | 0 | '24/03/19 | 57.6 | 57.6 | 56.3 | 56.5 | -0.8 | -1.4 | 2.27 | 96 | 101 | 0.95 | 0.05 | -30 | 0 | 0 | -30 | 1.65 | -36 | 5,806 | 0 | 0 | 0 | '24/03/18 | 57.3 | 57.5 | 56.5 | 57.3 | +0.3 | +0.53 | 1.75 | 115 | 197 | 0.58 | 0.07 | +1 | 0 | 0 | +1 | 1.74 | 0 | 5,842 | 0 | 0 | 0 | '24/03/15 | 57.6 | 57.8 | 56.5 | 57 | +0.2 | +0.35 | 2.29 | 120 | 193 | 0.62 | 0.07 | -18 | 0 | 0 | -18 | 1.74 | -1 | 5,842 | 0 | 0 | 0 | '24/03/14 | 57.1 | 58 | 56.4 | 56.8 | +0.5 | +0.89 | 2.84 | 150 | 203 | 0.74 | 0.09 | -28 | 0 | 0 | -28 | 1.78 | +9 | 5,843 | 0 | 0 | 0 | '24/03/13 | 57.7 | 57.9 | 56.3 | 56.3 | -1.2 | -2.09 | 2.78 | 173 | 191 | 0.91 | 0.1 | -35 | 0 | 0 | -35 | 1.84 | -38 | 5,834 | 0 | 0 | 0 | '24/03/12 | 58.7 | 58.7 | 56.7 | 57.5 | -1.5 | -2.54 | 3.39 | 382 | 378 | 1.01 | 0.22 | -16 | 0 | 0 | -16 | 1.92 | -86 | 5,872 | 0 | 0 | 0 | '24/03/11 | 57.3 | 59.3 | 57.3 | 59 | 0 | 0 | 3.39 | 124 | 228 | 0.54 | 0.07 | -21 | 0 | 0 | -21 | 1.95 | +4 | 5,958 | 0 | 0 | 0 | '24/03/08 | 61.6 | 61.6 | 59 | 59 | -1.3 | -2.16 | 4.31 | 291 | 359 | 0.81 | 0.17 | +7 | 0 | 0 | +7 | 2 | +26 | 5,954 | 0 | 0 | 0 | '24/03/07 | 61.1 | 61.2 | 60.3 | 60.3 | -1.2 | -1.95 | 1.46 | 159 | 198 | 0.8 | 0.1 | +8 | 0 | 0 | +8 | 1.99 | -56 | 5,928 | 0 | 0 | 0 | '24/03/06 | 61.1 | 61.6 | 59.6 | 61.5 | +1.2 | +1.99 | 3.32 | 362 | 372 | 0.97 | 0.22 | +3 | 0 | 0 | +3 | 1.97 | +27 | 5,984 | 0 | 0 | 0 | '24/03/05 | 60.6 | 61.4 | 60.2 | 60.3 | -0.1 | -0.17 | 1.99 | 131 | 174 | 0.75 | 0.08 | +12 | 0 | 0 | +12 | 1.96 | -28 | 5,957 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 61.1 | 61.2 | 60.4 | 60.4 | -1 | -1.63 | 1.3 | 109 | 256 | 0.43 | 0.07 | -3 | 0 | 0 | -3 | 1.94 | -1 | 5,985 | 0 | 0 | 0 | '24/03/01 | 62.1 | 62.5 | 60 | 61.4 | -0.4 | -0.65 | 4.05 | 321 | 294 | 1.09 | 0.2 | +57 | 0 | 0 | +57 | 1.94 | -38 | 5,986 | -1 | 0 | 0 | '24/02/29 | 61 | 61.8 | 60.6 | 61.8 | +0.5 | +0.82 | 1.96 | 193 | 267 | 0.72 | 0.12 | +7 | 0 | 0 | +7 | 1.82 | -26 | 6,024 | +1 | 1 | 0.02 | '24/02/27 | 62.6 | 62.8 | 60.7 | 61.3 | -1.1 | -1.76 | 3.37 | 214 | 284 | 0.75 | 0.13 | -11 | 0 | 0 | -11 | 1.83 | 0 | 6,050 | -1 | 0 | 0 | '24/02/26 | 62.5 | 63 | 61.8 | 62.4 | -0.2 | -0.32 | 1.92 | 286 | 333 | 0.86 | 0.18 | -38 | 0 | 0 | -38 | 1.85 | +11 | 6,050 | 0 | 1 | 0.02 | '24/02/23 | 62.2 | 62.6 | 60 | 62.6 | +0.6 | +0.97 | 4.19 | 401 | 439 | 0.91 | 0.25 | +27 | 0 | 0 | +27 | 1.92 | -89 | 6,039 | -1 | 1 | 0.02 | '24/02/22 | 63.4 | 63.5 | 62 | 62 | -1.4 | -2.21 | 2.37 | 258 | 285 | 0.91 | 0.16 | 0 | 0 | 0 | 0 | 1.86 | +79 | 6,128 | 0 | 2 | 0.03 | '24/02/21 | 63.4 | 63.4 | 61.9 | 63.4 | 0 | 0 | 2.37 | 396 | 327 | 1.21 | 0.25 | -17 | 0 | 0 | -17 | 1.85 | +116 | 6,049 | 0 | 2 | 0.03 | '24/02/20 | 62.5 | 64 | 62.2 | 63.4 | +0.9 | +1.44 | 2.88 | 375 | 361 | 1.04 | 0.24 | -46 | 0 | 0 | -46 | 1.91 | -14 | 5,933 | 0 | 2 | 0.03 | '24/02/19 | 61 | 62.7 | 60 | 62.5 | +1.5 | +2.46 | 4.43 | 509 | 496 | 1.03 | 0.31 | +101 | 0 | 0 | +101 | 2 | -60 | 5,947 | +2 | 2 | 0.03 | '24/02/16 | 60.6 | 61.6 | 60.6 | 61 | +0.1 | +0.16 | 1.64 | 198 | 232 | 0.86 | 0.12 | +4 | 0 | 0 | +4 | 1.79 | -23 | 6,007 | 0 | 0 | 0 | '24/02/15 | 62 | 62.4 | 60.2 | 60.9 | 0 | 0 | 3.61 | 263 | 406 | 0.65 | 0.16 | -37 | 0 | 0 | -37 | 1.83 | -11 | 6,030 | 0 | 0 | 0 | '24/02/05 | 61.7 | 61.7 | 60.8 | 60.9 | -1 | -1.62 | 1.45 | 215 | 207 | 1.04 | 0.13 | -23 | 0 | 0 | -23 | 1.91 | +57 | 6,041 | -1 | 0 | 0 | '24/02/02 | 62 | 62.2 | 61 | 61.9 | -0.2 | -0.32 | 1.93 | 287 | 253 | 1.13 | 0.18 | +31 | 0 | 0 | +31 | 2.12 | +61 | 5,984 | -2 | 1 | 0.02 | '24/02/01 | 61.6 | 62.1 | 60.6 | 62.1 | +0.4 | +0.65 | 2.43 | 348 | 308 | 1.13 | 0.21 | -63 | 0 | 0 | -63 | 2.16 | +108 | 5,923 | +2 | 3 | 0.05 | '24/01/31 | 58.9 | 61.8 | 58.7 | 61.7 | +2.7 | +4.58 | 5.25 | 582 | 462 | 1.26 | 0.35 | +109 | 0 | 0 | +109 | 2.3 | +163 | 5,815 | -2 | 1 | 0.02 | '24/01/30 | 59.9 | 59.9 | 58.9 | 59 | -1.6 | -2.64 | 1.65 | 512 | 469 | 1.09 | 0.3 | -54 | 0 | 0 | -54 | 2.06 | +104 | 5,652 | -2 | 3 | 0.05 | '24/01/29 | 61.2 | 61.3 | 60.3 | 60.6 | -0.6 | -0.98 | 1.63 | 297 | 420 | 0.71 | 0.18 | -16 | 0 | 0 | -16 | 2.17 | -17 | 5,548 | 0 | 5 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 59.1 | 61.9 | 59 | 61.2 | +1.7 | +2.86 | 4.87 | 730 | 571 | 1.28 | 0.45 | -61 | 0 | 0 | -61 | 2.19 | +142 | 5,565 | +5 | 5 | 0.09 | '24/01/25 | 58.1 | 59.5 | 58 | 59.5 | +0.8 | +1.36 | 2.56 | 287 | 267 | 1.07 | 0.17 | +36 | 0 | 0 | +36 | 2.32 | -95 | 5,423 | 0 | 0 | 0 | '24/01/24 | 57.5 | 58.7 | 57.2 | 58.7 | +0.8 | +1.38 | 2.59 | 371 | 320 | 1.16 | 0.21 | +64 | 0 | 0 | +64 | 2.26 | +17 | 5,518 | 0 | 0 | 0 | '24/01/23 | 57.7 | 57.9 | 57.1 | 57.9 | -0.1 | -0.17 | 1.38 | 227 | 174 | 1.31 | 0.13 | -11 | 0 | 0 | -11 | 2.12 | +38 | 5,501 | 0 | 0 | 0 | '24/01/22 | 57.9 | 58 | 56.6 | 58 | +0.4 | +0.69 | 2.43 | 378 | 346 | 1.09 | 0.22 | -69 | 0 | 0 | -69 | 2.15 | +53 | 5,463 | 0 | 0 | 0 | '24/01/19 | 54.7 | 58 | 54.5 | 57.6 | +2.4 | +4.35 | 6.34 | 854 | 703 | 1.22 | 0.48 | +235 | 0 | 0 | +235 | 2.35 | -32 | 5,410 | -10 | 0 | 0 | '24/01/18 | 54.3 | 55.2 | 54 | 55.2 | +0.6 | +1.1 | 2.2 | 339 | 216 | 1.57 | 0.18 | +58 | 0 | 0 | +58 | 1.82 | -10 | 5,442 | 0 | 10 | 0.18 | '24/01/17 | 54.2 | 54.6 | 53.5 | 54.6 | -0.1 | -0.18 | 2.01 | 234 | 252 | 0.93 | 0.13 | -53 | 0 | 0 | -53 | 1.7 | +6 | 5,452 | 0 | 10 | 0.18 | '24/01/16 | 54.5 | 54.8 | 54.2 | 54.7 | -0.1 | -0.18 | 1.09 | 135 | 142 | 0.95 | 0.07 | +19 | 0 | 0 | +19 | 1.79 | -26 | 5,446 | +10 | 10 | 0.18 | '24/01/15 | 54.8 | 54.9 | 54.1 | 54.8 | -0.2 | -0.36 | 1.45 | 183 | 170 | 1.08 | 0.1 | +22 | 0 | 0 | +22 | 1.74 | +7 | 5,472 | -10 | 0 | 0 | '24/01/12 | 54.3 | 55 | 54 | 55 | +0.2 | +0.36 | 1.82 | 202 | 249 | 0.81 | 0.11 | -35 | 0 | 0 | -35 | 1.68 | +17 | 5,465 | +10 | 10 | 0.18 | '24/01/11 | 55 | 55 | 54.5 | 54.8 | -0.3 | -0.54 | 0.91 | 68.1 | 82 | 0.83 | 0.04 | -12 | 0 | 0 | -12 | 1.75 | 0 | 5,448 | 0 | 0 | 0 | '24/01/10 | 54.5 | 55.1 | 54.2 | 55.1 | +0.1 | +0.18 | 1.64 | 163 | 164 | 1 | 0.09 | -31 | 0 | 0 | -31 | 1.76 | +54 | 5,448 | 0 | 0 | 0 | '24/01/09 | 54.1 | 55 | 54 | 55 | +0.5 | +0.92 | 1.83 | 222 | 185 | 1.2 | 0.12 | +46 | 0 | 0 | +46 | 1.82 | -60 | 5,394 | -10 | 0 | 0 | '24/01/08 | 55 | 55.4 | 53.8 | 54.5 | -0.5 | -0.91 | 2.91 | 208 | 175 | 1.19 | 0.11 | -13 | 0 | 0 | -13 | 1.72 | -45 | 5,454 | -2 | 10 | 0.18 | '24/01/05 | 54.2 | 55 | 53.3 | 55 | +1.3 | +2.42 | 3.17 | 197 | 195 | 1.01 | 0.11 | -18 | 0 | 0 | -18 | 1.72 | +23 | 5,499 | +12 | 12 | 0.22 | '24/01/04 | 54.7 | 55 | 53.5 | 53.7 | -0.5 | -0.92 | 2.77 | 197 | 177 | 1.11 | 0.11 | +21 | 0 | 0 | +21 | 1.78 | -86 | 5,476 | 0 | 0 | 0 | '24/01/03 | 55.6 | 56.1 | 54.2 | 54.2 | -0.8 | -1.45 | 3.45 | 176 | 137 | 1.28 | 0.1 | -17 | 0 | 0 | -17 | 1.73 | -26 | 5,562 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 55.9 | 56.2 | 55 | 55 | -0.6 | -1.08 | 2.16 | 103 | 105 | 0.98 | 0.06 | -16 | 0 | 0 | -16 | 1.77 | -14 | 5,588 | 0 | 0 | 0 | '23/12/29 | 54.1 | 55.6 | 54.1 | 55.6 | +1.5 | +2.77 | 2.77 | 212 | 213 | 1 | 0.12 | +24 | 0 | 0 | +24 | 1.84 | -8 | 5,602 | -3 | 0 | 0 | '23/12/28 | 54.3 | 54.9 | 53.9 | 54.1 | -0.3 | -0.55 | 1.84 | 507 | 224 | 2.26 | 0.28 | +57 | 0 | 0 | +57 | 1.79 | -135 | 5,610 | 0 | 3 | 0.05 | '23/12/27 | 54.5 | 55 | 54.3 | 54.4 | -0.1 | -0.18 | 1.28 | 98 | 91 | 1.08 | 0.05 | -17 | 0 | 0 | -17 | 1.76 | +2 | 5,745 | +3 | 3 | 0.05 | '23/12/26 | 55 | 55.4 | 54.4 | 54.5 | -0.3 | -0.55 | 1.82 | 125 | 120 | 1.04 | 0.07 | -11 | 0 | 0 | -11 | 1.78 | -32 | 5,743 | 0 | 0 | 0 | '23/12/25 | 55.6 | 55.6 | 54.8 | 54.8 | -0.8 | -1.44 | 1.44 | 76 | 76 | 1 | 0.04 | -3 | 0 | 0 | -3 | 1.8 | -7 | 5,775 | 0 | 0 | 0 | '23/12/22 | 56.6 | 56.6 | 55.1 | 55.6 | -0.3 | -0.54 | 2.68 | 76 | 67 | 1.13 | 0.04 | -14 | 0 | 0 | -14 | 1.81 | -1 | 5,782 | 0 | 0 | 0 | '23/12/21 | 55.4 | 55.9 | 55.2 | 55.9 | -0.2 | -0.36 | 1.25 | 65.1 | 70 | 0.93 | 0.04 | -12 | 0 | 0 | -12 | 1.84 | +3 | 5,783 | 0 | 0 | 0 | '23/12/20 | 56.1 | 56.2 | 55.5 | 56.1 | 0 | 0 | 1.25 | 112 | 89 | 1.26 | 0.06 | -12 | 0 | 0 | -12 | 1.87 | +4 | 5,780 | 0 | 0 | 0 | '23/12/19 | 56.6 | 56.6 | 55.3 | 56.1 | -0.2 | -0.36 | 2.31 | 116 | 119 | 0.98 | 0.06 | -27 | 0 | 0 | -27 | 1.88 | -3 | 5,776 | 0 | 0 | 0 | '23/12/18 | 56.5 | 56.6 | 55.9 | 56.3 | -0.1 | -0.18 | 1.24 | 109 | 129 | 0.85 | 0.06 | -11 | 0 | 0 | -11 | 1.93 | +3 | 5,779 | 0 | 0 | 0 | '23/12/15 | 56.7 | 57 | 56 | 56.4 | -0.3 | -0.53 | 1.76 | 174 | 166 | 1.05 | 0.1 | -11 | 0 | 0 | -11 | 1.98 | -23 | 5,776 | 0 | 0 | 0 | '23/12/14 | 56.6 | 57 | 56.4 | 56.7 | -0.3 | -0.53 | 1.05 | 151 | 169 | 0.89 | 0.09 | 0 | 0 | 0 | 0 | 2.01 | -35 | 5,799 | 0 | 0 | 0 | '23/12/13 | 56 | 57.3 | 55.8 | 57 | +1.4 | +2.52 | 2.7 | 330 | 298 | 1.11 | 0.19 | +65 | 0 | 0 | +65 | 2.03 | +36 | 5,834 | 0 | 0 | 0 | '23/12/12 | 55.9 | 56 | 55.1 | 55.6 | -0.3 | -0.54 | 1.61 | 103 | 97 | 1.06 | 0.06 | +3 | 0 | 0 | +3 | 1.88 | -161 | 5,798 | 0 | 0 | 0 | '23/12/11 | 56.4 | 56.4 | 55.5 | 55.9 | 0 | 0 | 1.61 | 88.1 | 103 | 0.86 | 0.05 | -8 | 0 | 0 | -8 | 1.87 | +20 | 5,959 | 0 | 0 | 0 | '23/12/08 | 56.1 | 56.2 | 55.3 | 55.9 | +0.3 | +0.54 | 1.62 | 95.5 | 78 | 1.22 | 0.05 | 0 | 0 | 0 | 0 | 1.89 | -198 | 5,939 | 0 | 0 | 0 | '23/12/07 | 56 | 56.7 | 55.1 | 55.6 | -0.4 | -0.71 | 2.86 | 317 | 278 | 1.14 | 0.18 | +56 | 0 | 0 | +56 | 1.89 | -23 | 6,137 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 56 | 56.3 | 55.1 | 56 | 0 | 0 | 2.14 | 149 | 145 | 1.03 | 0.08 | +29 | 0 | 0 | +29 | 1.76 | -5 | 6,160 | 0 | 0 | 0 | '23/12/05 | 56 | 56.7 | 55 | 56 | 0 | 0 | 3.04 | 160 | 157 | 1.02 | 0.09 | -3 | 0 | 0 | -3 | 1.7 | -11 | 6,165 | 0 | 0 | 0 | '23/12/04 | 56.4 | 56.4 | 55.4 | 56 | +0.5 | +0.9 | 1.8 | 151 | 127 | 1.19 | 0.08 | +2 | 0 | 0 | +2 | 1.7 | +2 | 6,176 | 0 | 0 | 0 | '23/12/01 | 56.3 | 56.6 | 55.5 | 55.5 | -0.7 | -1.25 | 1.96 | 78.1 | 91 | 0.86 | 0.04 | -1 | 0 | 0 | -1 | 1.7 | 0 | 6,174 | 0 | 0 | 0 | '23/11/30 | 56.7 | 56.9 | 55.8 | 56.2 | -0.6 | -1.06 | 1.94 | 184 | 170 | 1.08 | 0.1 | -4 | 0 | 0 | -4 | 1.7 | -7 | 6,174 | 0 | 0 | 0 | '23/11/29 | 56.2 | 57 | 55.8 | 56.8 | +0.3 | +0.53 | 2.12 | 208 | 187 | 1.11 | 0.12 | +2 | 0 | 0 | +2 | 1.7 | +13 | 6,181 | 0 | 0 | 0 | '23/11/28 | 55.2 | 56.5 | 54.8 | 56.5 | +1.7 | +3.1 | 3.1 | 415 | 296 | 1.4 | 0.23 | +25 | 0 | 0 | +25 | 1.7 | +105 | 6,168 | 0 | 0 | 0 | '23/11/27 | 55.6 | 55.6 | 54.8 | 54.8 | -0.7 | -1.26 | 1.44 | 88.7 | 106 | 0.84 | 0.05 | +15 | 0 | 0 | +15 | 1.64 | -17 | 6,063 | 0 | 0 | 0 | '23/11/24 | 55.6 | 55.6 | 54.5 | 55.5 | +0.1 | +0.18 | 1.99 | 196 | 186 | 1.05 | 0.11 | -4 | 0 | 0 | -4 | 1.62 | +12 | 6,080 | 0 | 0 | 0 | '23/11/23 | 55.5 | 56 | 55 | 55.4 | -0.1 | -0.18 | 1.8 | 196 | 208 | 0.94 | 0.11 | -14 | 0 | 0 | -14 | 1.66 | +15 | 6,068 | 0 | 0 | 0 | '23/11/22 | 54.3 | 55.7 | 54.3 | 55.5 | +1.2 | +2.21 | 2.58 | 327 | 248 | 1.32 | 0.18 | +68 | 0 | 0 | +68 | 1.68 | -118 | 6,053 | 0 | 0 | 0 | '23/11/21 | 56.1 | 56.1 | 54 | 54.3 | -1.1 | -1.99 | 3.79 | 363 | 408 | 0.89 | 0.2 | -39 | 0 | 0 | -39 | 1.52 | -101 | 6,171 | 0 | 0 | 0 | '23/11/20 | 57.4 | 57.4 | 55.4 | 55.4 | -1.6 | -2.81 | 3.51 | 151 | 169 | 0.89 | 0.08 | +5 | 0 | 0 | +5 | 1.6 | -43 | 6,272 | 0 | 0 | 0 | '23/11/17 | 55.2 | 57.1 | 55.1 | 57 | +1.5 | +2.7 | 3.6 | 328 | 302 | 1.09 | 0.19 | +53 | 0 | 0 | +53 | 1.6 | +26 | 6,315 | 0 | 0 | 0 | '23/11/16 | 55.4 | 55.9 | 54.7 | 55.5 | +0.1 | +0.18 | 2.17 | 210 | 190 | 1.11 | 0.12 | -11 | 0 | 0 | -11 | 1.48 | +4 | 6,289 | 0 | 0 | 0 | '23/11/15 | 56 | 56 | 54.9 | 55.4 | +0.3 | +0.54 | 2 | 95.6 | 92 | 1.04 | 0.05 | +3 | 0 | 0 | +3 | 1.49 | -15 | 6,285 | 0 | 0 | 0 | '23/11/14 | 56.3 | 56.7 | 54.5 | 55.1 | -0.9 | -1.61 | 3.93 | 209 | 201 | 1.04 | 0.12 | -57 | 0 | 0 | -57 | 1.48 | -6 | 6,300 | -1 | 0 | 0 | '23/11/13 | 57.1 | 57.4 | 56 | 56 | -0.9 | -1.58 | 2.46 | 140 | 139 | 1.01 | 0.08 | +9 | 0 | 0 | +9 | 1.59 | -25 | 6,306 | -2 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 56.5 | 57.1 | 56.5 | 56.9 | -0.2 | -0.35 | 1.05 | 75 | 87 | 0.86 | 0.04 | +2 | 0 | 0 | +2 | 1.58 | +1 | 6,331 | -5 | 3 | 0.05 | '23/11/09 | 56.5 | 57.3 | 55.7 | 57.1 | +0.6 | +1.06 | 2.83 | 237 | 200 | 1.19 | 0.13 | +32 | 0 | 0 | +32 | 1.6 | +7 | 6,330 | 0 | 8 | 0.13 | '23/11/08 | 56 | 56.6 | 55.2 | 56.5 | +0.5 | +0.89 | 2.5 | 156 | 119 | 1.31 | 0.09 | +40 | 0 | 0 | +40 | 1.53 | -20 | 6,323 | 0 | 8 | 0.13 | '23/11/07 | 55.7 | 56.1 | 55.1 | 56 | 0 | 0 | 1.79 | 185 | 141 | 1.31 | 0.1 | +10 | 0 | 0 | +10 | 1.44 | +26 | 6,343 | -2 | 8 | 0.13 | '23/11/06 | 55.9 | 56 | 54.9 | 56 | +0.6 | +1.08 | 1.99 | 454 | 298 | 1.52 | 0.25 | -48 | 0 | 0 | -48 | 1.41 | 0 | 6,317 | +2 | 10 | 0.16 | '23/11/03 | 58.6 | 58.6 | 54.8 | 55.4 | -3.2 | -5.46 | 6.48 | 483 | 421 | 1.15 | 0.27 | -80 | 0 | 0 | -80 | 1.44 | -19 | 6,317 | +3 | 8 | 0.13 | '23/11/02 | 58.3 | 58.8 | 58 | 58.6 | +0.5 | +0.86 | 1.38 | 119 | 93 | 1.28 | 0.07 | -11 | 0 | 0 | -11 | 1.55 | +9 | 6,336 | 0 | 5 | 0.08 | '23/11/01 | 58.8 | 58.9 | 58.1 | 58.1 | -0.7 | -1.19 | 1.36 | 112 | 71 | 1.58 | 0.07 | -10 | 0 | 0 | -10 | 1.57 | +37 | 6,327 | 0 | 5 | 0.08 | '23/10/31 | 59 | 59 | 57.9 | 58.8 | -0.2 | -0.34 | 1.86 | 144 | 132 | 1.09 | 0.08 | -27 | 0 | 0 | -27 | 1.58 | -6 | 6,290 | 0 | 5 | 0.08 | '23/10/30 | 58.8 | 59.5 | 58.8 | 59 | -0.3 | -0.51 | 1.18 | 53 | 45 | 1.18 | 0.03 | +22 | 0 | 0 | +22 | 1.67 | -7 | 6,296 | 0 | 5 | 0.08 | '23/10/27 | 58.6 | 59.3 | 58.6 | 59.3 | 0 | 0 | 1.18 | 77 | 57 | 1.35 | 0.05 | 0 | 0 | 0 | 0 | 1.62 | -15 | 6,303 | 0 | 5 | 0.08 | '23/10/26 | 58.9 | 59.3 | 58.5 | 59.3 | +0.4 | +0.68 | 1.36 | 50.1 | 58 | 0.86 | 0.03 | -1 | 0 | 0 | -1 | 1.61 | +1 | 6,318 | 0 | 5 | 0.08 | '23/10/25 | 59.8 | 59.9 | 58.5 | 58.9 | -1 | -1.67 | 2.34 | 199 | 173 | 1.15 | 0.12 | +19 | 0 | 0 | +19 | 1.6 | -96 | 6,317 | 0 | 5 | 0.08 | '23/10/24 | 59.7 | 60.3 | 59.3 | 59.9 | +0.1 | +0.17 | 1.67 | 99 | 48 | 2.06 | 0.06 | +18 | 0 | 0 | +18 | 1.56 | -6 | 6,413 | 0 | 5 | 0.08 | '23/10/23 | 59.8 | 59.8 | 58.8 | 59.8 | 0 | 0 | 1.67 | 70 | 47 | 1.49 | 0.04 | +4 | 0 | 0 | +4 | 1.53 | +13 | 6,419 | +5 | 5 | 0.08 | '23/10/20 | 59.6 | 60 | 58.7 | 59.8 | +0.1 | +0.17 | 2.18 | 65.1 | 71 | 0.92 | 0.04 | +14 | 0 | 0 | +14 | 1.52 | -1 | 6,406 | 0 | 0 | 0 | '23/10/19 | 59.9 | 59.9 | 59.1 | 59.7 | -0.1 | -0.17 | 1.34 | 39 | 70 | 0.56 | 0.02 | -6 | 0 | 0 | -6 | 1.49 | +9 | 6,407 | 0 | 0 | 0 | '23/10/18 | 60 | 60.3 | 59.2 | 59.8 | -0.8 | -1.32 | 1.82 | 77 | 80 | 0.96 | 0.05 | -14 | 0 | 0 | -14 | 1.52 | -9 | 6,398 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 60.2 | 60.6 | 59.1 | 60.6 | +0.2 | +0.33 | 2.48 | 97 | 79 | 1.23 | 0.06 | -4 | 0 | 0 | -4 | 1.55 | +12 | 6,407 | 0 | 0 | 0 | '23/10/16 | 59.9 | 60.5 | 59.4 | 60.4 | -0.2 | -0.33 | 1.82 | 52 | 53 | 0.98 | 0.03 | -5 | 0 | 0 | -5 | 1.56 | +8 | 6,395 | 0 | 0 | 0 | '23/10/13 | 58.9 | 60.6 | 58.9 | 60.6 | +1.2 | +2.02 | 2.86 | 106 | 101 | 1.05 | 0.06 | -12 | 0 | 0 | -12 | 1.57 | -21 | 6,387 | 0 | 0 | 0 | '23/10/12 | 61.1 | 61.1 | 57.8 | 59.4 | -2.6 | -4.19 | 5.32 | 334 | 270 | 1.24 | 0.2 | +1 | 0 | 0 | +1 | 1.59 | +11 | 6,408 | -1 | 0 | 0 | '23/10/11 | 61.3 | 62 | 60 | 62 | 0 | 0 | 3.23 | 98.2 | 105 | 0.94 | 0.06 | -38 | 0 | 0 | -38 | 1.58 | +39 | 6,397 | 0 | 1 | 0.02 | '23/10/06 | 60.5 | 62.3 | 60.5 | 62 | +1.2 | +1.97 | 2.96 | 182 | 136 | 1.34 | 0.11 | -15 | 0 | 0 | -15 | 1.65 | -65 | 6,358 | 0 | 1 | 0.02 | '23/10/05 | 60.2 | 61 | 59.9 | 60.8 | +1.1 | +1.84 | 1.84 | 111 | 89 | 1.25 | 0.07 | -22 | 0 | 0 | -22 | 1.67 | +31 | 6,423 | 0 | 1 | 0.02 | '23/10/04 | 61.3 | 61.3 | 59.7 | 59.7 | -1.6 | -2.61 | 2.61 | 49 | 47 | 1.04 | 0.03 | -10 | 0 | 0 | -10 | 1.7 | -11 | 6,392 | 0 | 1 | 0.02 | '23/10/03 | 60.1 | 61.4 | 60.1 | 61.3 | +0.9 | +1.49 | 2.15 | 155 | 112 | 1.39 | 0.09 | +72 | 0 | 0 | +72 | 1.71 | -4 | 6,403 | 0 | 1 | 0.02 | '23/10/02 | 60.9 | 61.1 | 59.9 | 60.4 | +0.1 | +0.17 | 1.99 | 105 | 72 | 1.46 | 0.06 | +9 | 0 | 0 | +9 | 1.55 | +30 | 6,407 | 0 | 1 | 0.02 | '23/09/28 | 59.5 | 60.6 | 59 | 60.3 | +1.3 | +2.2 | 2.71 | 102 | 76 | 1.34 | 0.06 | +18 | 0 | 0 | +18 | 1.53 | -62 | 6,377 | 0 | 1 | 0.02 | '23/09/27 | 59 | 59.1 | 58 | 59 | +0.5 | +0.85 | 1.88 | 112 | 94 | 1.19 | 0.07 | -4 | 0 | 0 | -4 | 1.49 | -174 | 6,439 | +1 | 1 | 0.02 | '23/09/26 | 60.5 | 60.5 | 58.5 | 58.5 | -2 | -3.31 | 3.31 | 179 | 108 | 1.66 | 0.11 | -21 | 0 | 0 | -21 | 1.43 | -71 | 6,613 | 0 | 0 | 0 | '23/09/25 | 60 | 60.8 | 59.6 | 60.5 | -0.1 | -0.17 | 1.98 | 203 | 157 | 1.29 | 0.12 | +16 | 0 | 0 | +16 | 1.45 | -35 | 6,684 | 0 | 0 | 0 | '23/09/22 | 59.9 | 60.6 | 59.2 | 60.6 | 0 | 0 | 2.31 | 51.1 | 52 | 0.98 | 0.03 | -4 | 0 | 0 | -4 | 1.41 | -3 | 6,719 | 0 | 0 | 0 | '23/09/21 | 60.4 | 60.6 | 59.8 | 60.6 | +0.2 | +0.33 | 1.32 | 60.1 | 49 | 1.23 | 0.04 | -25 | 0 | 0 | -25 | 1.41 | +23 | 6,722 | -10 | 0 | 0 | '23/09/20 | 61.2 | 61.6 | 60.4 | 60.4 | -0.2 | -0.33 | 1.98 | 91.1 | 66 | 1.38 | 0.06 | -8 | 0 | 0 | -8 | 1.46 | +33 | 6,699 | 0 | 10 | 0.15 | '23/09/19 | 59.9 | 60.9 | 59.9 | 60.6 | +0.7 | +1.17 | 1.67 | 93.3 | 74 | 1.26 | 0.06 | -8 | 0 | 0 | -8 | 1.5 | +58 | 6,666 | 0 | 10 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 60.5 | 60.5 | 59 | 59.9 | +0.2 | +0.34 | 2.51 | 79.2 | 73 | 1.08 | 0.05 | +3 | 0 | 0 | +3 | 1.54 | -27 | 6,608 | 0 | 10 | 0.15 | '23/09/15 | 60.5 | 61.7 | 59.6 | 59.7 | -0.3 | -0.5 | 3.5 | 314 | 176 | 1.78 | 0.19 | +4 | 0 | -70 | -66 | 1.53 | -27 | 6,635 | 0 | 10 | 0.15 | '23/09/14 | 61.5 | 62.1 | 59.8 | 60 | -1.7 | -2.76 | 3.73 | 348 | 322 | 1.08 | 0.21 | -28 | 0 | -43 | -71 | 1.53 | -16 | 6,662 | +1 | 10 | 0.15 | '23/09/13 | 62 | 62.7 | 61.7 | 61.7 | 0 | 0 | 1.62 | 162 | 124 | 1.31 | 0.1 | +40 | 0 | -20 | +20 | 1.61 | -119 | 6,678 | +1 | 9 | 0.13 | '23/09/12 | 61.1 | 61.8 | 58.5 | 61.7 | +2 | +3.35 | 5.53 | 365 | 279 | 1.31 | 0.22 | -21 | 0 | -13 | -34 | 1.57 | -85 | 6,797 | -7 | 8 | 0.12 | '23/09/11 | 63.5 | 63.5 | 59 | 59.7 | -3.5 | -5.54 | 7.12 | 364 | 427 | 0.85 | 0.22 | -53 | 0 | 0 | -53 | 1.61 | -105 | 6,882 | +8 | 15 | 0.22 | '23/09/08 | 65.2 | 65.3 | 62.9 | 63.2 | -1.9 | -2.92 | 3.69 | 288 | 174 | 1.66 | 0.18 | -27 | 0 | +30 | +3 | 1.79 | +30 | 6,987 | 0 | 7 | 0.1 | '23/09/07 | 64.8 | 66.4 | 64.6 | 65.1 | +0.6 | +0.93 | 2.79 | 746 | 426 | 1.75 | 0.49 | +93 | 0 | +20 | +113 | 1.9 | -139 | 6,957 | +2 | 7 | 0.1 | '23/09/06 | 65 | 65.1 | 64.1 | 64.5 | -0.6 | -0.92 | 1.54 | 215 | 245 | 0.88 | 0.14 | -12 | 0 | -20 | -32 | 1.82 | -8 | 7,096 | -1 | 5 | 0.07 | '23/09/05 | 62.5 | 65.3 | 62.3 | 65.1 | +2.9 | +4.66 | 4.82 | 1,123 | 697 | 1.61 | 0.72 | +280 | 0 | +13 | +293 | 1.84 | -298 | 7,104 | +2 | 6 | 0.08 | '23/09/04 | 62.8 | 62.8 | 61.9 | 62.2 | -0.3 | -0.48 | 1.44 | 91.1 | 117 | 0.78 | 0.06 | -4 | 0 | +3 | -1 | 1.21 | +2 | 7,402 | -1 | 4 | 0.05 | '23/09/01 | 62.9 | 62.9 | 62.1 | 62.5 | -0.3 | -0.48 | 1.27 | 94.1 | 91 | 1.03 | 0.06 | +3 | 0 | +4 | +7 | 1.22 | -3 | 7,400 | 0 | 5 | 0.07 | '23/08/31 | 62.9 | 63.1 | 62.2 | 62.8 | -0.1 | -0.16 | 1.43 | 108 | 112 | 0.97 | 0.07 | -19 | 0 | +15 | -4 | 1.2 | +1 | 7,403 | 0 | 5 | 0.07 | '23/08/30 | 63 | 63.2 | 61.3 | 62.9 | +0.3 | +0.48 | 3.04 | 268 | 223 | 1.2 | 0.17 | -37 | 0 | +49 | +12 | 1.32 | -49 | 7,402 | 0 | 5 | 0.07 | '23/08/29 | 60.7 | 63.3 | 60.7 | 62.6 | +2.3 | +3.81 | 4.31 | 679 | 525 | 1.29 | 0.42 | +186 | 0 | +32 | +218 | 1.4 | -237 | 7,451 | +2 | 5 | 0.07 | '23/08/28 | 60.1 | 60.3 | 59 | 60.3 | +0.3 | +0.5 | 2.17 | 166 | 163 | 1.02 | 0.1 | -2 | 0 | 0 | -2 | 0.98 | +54 | 7,688 | 0 | 3 | 0.04 | '23/08/25 | 59.5 | 60 | 58.9 | 60 | +0.7 | +1.18 | 1.85 | 95.9 | 271 | 0.35 | 0.06 | +1 | 0 | 0 | +1 | 1 | +14 | 7,634 | 0 | 3 | 0.04 | '23/08/24 | 59.7 | 59.7 | 58.7 | 59.3 | -0.3 | -0.5 | 1.68 | 144 | 107 | 1.35 | 0.09 | 0 | 0 | 0 | 0 | 0.99 | +2 | 7,620 | 0 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 59.2 | 59.7 | 58.9 | 59.6 | +0.4 | +0.68 | 1.35 | 57 | 62 | 0.92 | 0.03 | +4 | 0 | 0 | +4 | 1.03 | -2 | 7,618 | 0 | 3 | 0.04 | '23/08/22 | 59.5 | 59.7 | 58.9 | 59.2 | +0.1 | +0.17 | 1.35 | 101 | 103 | 0.98 | 0.06 | +18 | 0 | 0 | +18 | 1.02 | -32 | 7,620 | +1 | 3 | 0.04 | '23/08/21 | 59.6 | 59.6 | 58.7 | 59.1 | +0.1 | +0.17 | 1.53 | 79 | 64 | 1.23 | 0.05 | -3 | 0 | 0 | -3 | 0.98 | -11 | 7,652 | 0 | 2 | 0.03 | '23/08/18 | 58.6 | 59 | 57.8 | 59 | +0.3 | +0.51 | 2.04 | 160 | 128 | 1.25 | 0.09 | -9 | 0 | 0 | -9 | 1.03 | -45 | 7,663 | 0 | 2 | 0.03 | '23/08/17 | 59.2 | 59.2 | 57.5 | 58.7 | +0.1 | +0.17 | 2.9 | 203 | 171 | 1.19 | 0.12 | +1 | 0 | 0 | +1 | 1.04 | +6 | 7,708 | 0 | 2 | 0.03 | '23/08/16 | 59.6 | 60.2 | 58.6 | 58.6 | -1.7 | -2.82 | 2.65 | 165 | 140 | 1.18 | 0.1 | +16 | 0 | 0 | +16 | 1.02 | -25 | 7,702 | -4 | 2 | 0.03 | '23/08/15 | 60.8 | 61 | 60.2 | 60.3 | -0.2 | -0.33 | 1.32 | 56 | 52 | 1.08 | 0.03 | +4 | 0 | 0 | +4 | 0.98 | -20 | 7,727 | 0 | 6 | 0.08 | '23/08/14 | 60.8 | 60.9 | 59.2 | 60.5 | -0.3 | -0.49 | 2.8 | 121 | 106 | 1.14 | 0.07 | -12 | 0 | 0 | -12 | 0.98 | -10 | 7,747 | 0 | 6 | 0.08 | '23/08/11 | 60.7 | 61.4 | 60.4 | 60.8 | +0.1 | +0.16 | 1.65 | 76.2 | 59 | 1.29 | 0.05 | +22 | 0 | 0 | +22 | 0.97 | +18 | 7,757 | 0 | 6 | 0.08 | '23/08/10 | 60.6 | 61.6 | 59.7 | 60.7 | 0 | 0 | 3.13 | 187 | 151 | 1.24 | 0.11 | -45 | 0 | 0 | -45 | 0.92 | +55 | 7,739 | +4 | 6 | 0.08 | '23/08/09 | 61.6 | 61.6 | 60.2 | 60.7 | 0 | 0 | 2.31 | 111 | 103 | 1.08 | 0.07 | -25 | 0 | 0 | -25 | 0.95 | +33 | 7,684 | 0 | 2 | 0.03 | '23/08/08 | 61.5 | 62.7 | 60.7 | 60.7 | -0.5 | -0.82 | 3.27 | 90 | 62 | 1.45 | 0.06 | -14 | 0 | 0 | -14 | 0.97 | +19 | 7,651 | -1 | 2 | 0.03 | '23/08/07 | 61.4 | 61.6 | 60.9 | 61.2 | -0.2 | -0.33 | 1.14 | 56 | 52 | 1.08 | 0.03 | -10 | 0 | 0 | -10 | 0.96 | +4 | 7,632 | 0 | 3 | 0.04 | '23/08/04 | 60.7 | 61.4 | 60.1 | 61.4 | -0.2 | -0.32 | 2.11 | 263 | 160 | 1.64 | 0.16 | +3 | 0 | 0 | +3 | 0.96 | +61 | 7,628 | 0 | 3 | 0.04 | '23/08/02 | 62.6 | 62.6 | 61.2 | 61.6 | -0.7 | -1.12 | 2.25 | 145 | 143 | 1.02 | 0.09 | -41 | 0 | 0 | -41 | 0.93 | -14 | 7,567 | 0 | 3 | 0.04 | '23/08/01 | 63 | 63 | 61.6 | 62.3 | -0.5 | -0.8 | 2.23 | 80.2 | 85 | 0.94 | 0.05 | -21 | 0 | 0 | -21 | 0.94 | +10 | 7,581 | 0 | 3 | 0.04 | '23/07/31 | 63.4 | 63.4 | 60.9 | 62.8 | +0.1 | +0.16 | 3.99 | 330 | 245 | 1.35 | 0.2 | -93 | 0 | 0 | -93 | 0.94 | -21 | 7,571 | 0 | 3 | 0.04 | '23/07/28 | 63.3 | 63.4 | 62.5 | 62.7 | -0.4 | -0.63 | 1.43 | 125 | 106 | 1.18 | 0.08 | -41 | 0 | 0 | -41 | 1.02 | +7 | 7,592 | 0 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 63 | 63.9 | 62.5 | 63.1 | -0.6 | -0.94 | 2.2 | 201 | 138 | 1.46 | 0.13 | -39 | 0 | 0 | -39 | 1.04 | +93 | 7,585 | 0 | 3 | 0.04 | '23/07/26 | 64 | 64 | 62.5 | 63.7 | -0.3 | -0.47 | 2.34 | 152 | 185 | 0.82 | 0.1 | -32 | 0 | 0 | -32 | 1.04 | -25 | 7,492 | +1 | 3 | 0.04 | '23/07/25 | 64 | 64.8 | 63.9 | 64 | 0 | 0 | 1.41 | 92 | 78 | 1.18 | 0.06 | -3 | 0 | 0 | -3 | 1.07 | -26 | 7,517 | 0 | 2 | 0.03 | '23/07/24 | 63.5 | 64.2 | 63.1 | 64 | 0 | 0 | 1.72 | 278 | 158 | 1.76 | 0.18 | -17 | 0 | 0 | -17 | 1.04 | +41 | 7,543 | +2 | 2 | 0.03 | '23/07/21 | 64.2 | 64.2 | 63.2 | 64 | +0.3 | +0.47 | 1.57 | 80.5 | 77 | 1.05 | 0.05 | -2 | 0 | 0 | -2 | 1.04 | -9 | 7,502 | 0 | 0 | 0 | '23/07/20 | 64.1 | 64.1 | 62.6 | 63.7 | +0.5 | +0.79 | 2.37 | 162 | 138 | 1.17 | 0.1 | -6 | 0 | 0 | -6 | 1.14 | +47 | 7,511 | 0 | 0 | 0 | '23/07/19 | 64.7 | 64.7 | 62.8 | 63.3 | -0.8 | -1.25 | 2.96 | 236 | 151 | 1.56 | 0.15 | -55 | 0 | 0 | -55 | 1.18 | +30 | 7,464 | 0 | 0 | 0 | '23/07/18 | 64 | 64.1 | 62.6 | 64.1 | +0.2 | +0.31 | 2.35 | 276 | 209 | 1.32 | 0.18 | -3 | 0 | 0 | -3 | 1.31 | +33 | 7,434 | 0 | 0 | 0 | '23/07/17 | 63 | 64 | 62.4 | 63.9 | 0 | 0 | 2.5 | 476 | 332 | 1.43 | 0.3 | -76 | 0 | 0 | -76 | 1.54 | -85 | 7,401 | 0 | 0 | 0 | '23/07/14 | 64 | 64.1 | 62 | 63.9 | -0.1 | -0.16 | 3.28 | 496 | 382 | 1.3 | 0.31 | -88 | 0 | 0 | -88 | 1.71 | -83 | 7,486 | -2 | 0 | 0 | '23/07/13 | 64.9 | 64.9 | 63.4 | 64 | -0.9 | -1.39 | 2.31 | 190 | 162 | 1.17 | 0.12 | -36 | 0 | 0 | -36 | 1.86 | +17 | 7,569 | 0 | 2 | 0.03 | '23/07/12 | 65.2 | 65.5 | 63 | 64.9 | -0.2 | -0.31 | 3.84 | 519 | 359 | 1.45 | 0.33 | -94 | 0 | 0 | -94 | 1.92 | +124 | 7,552 | -4 | 2 | 0.03 | '23/07/11 | 66.8 | 67 | 65 | 65.1 | -3.4 | -4.96 | 2.92 | 935 | 523 | 1.79 | 0.62 | -196 | 0 | 0 | -196 | 2.14 | -141 | 7,428 | -9 | 6 | 0.08 | '23/07/10 | 67.8 | 69 | 67.8 | 68.5 | +0.3 | +0.44 | 1.76 | 106 | 112 | 0.95 | 0.07 | +17 | 0 | 0 | +17 | 2.65 | -10 | 7,569 | +1 | 15 | 0.2 | '23/07/07 | 68.1 | 68.2 | 66.5 | 68.2 | +0.6 | +0.89 | 2.51 | 144 | 102 | 1.41 | 0.1 | -29 | 0 | 0 | -29 | 2.61 | -12 | 7,579 | -5 | 14 | 0.18 | '23/07/06 | 67.6 | 68.8 | 66 | 67.6 | 0 | 0 | 4.14 | 485 | 338 | 1.44 | 0.33 | +86 | 0 | 0 | +86 | 2.67 | -128 | 7,591 | 0 | 19 | 0.25 | '23/07/05 | 69.3 | 69.4 | 67.6 | 67.6 | -1.7 | -2.45 | 2.6 | 262 | 235 | 1.12 | 0.18 | +45 | 0 | 0 | +45 | 2.58 | -32 | 7,719 | 0 | 19 | 0.25 | '23/07/04 | 68 | 69.5 | 67.8 | 69.3 | +0.8 | +1.17 | 2.48 | 365 | 275 | 1.33 | 0.25 | +63 | 0 | 0 | +63 | 2.48 | +2 | 7,751 | -1 | 19 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 66.6 | 69.2 | 65.8 | 68.5 | +2.6 | +3.95 | 5.16 | 1,595 | 660 | 2.42 | 1.07 | +93 | 0 | 0 | +93 | 2.33 | -76 | 7,749 | +1 | 20 | 0.26 | '23/06/30 | 66.2 | 66.6 | 64.9 | 65.9 | -0.7 | -1.05 | 2.55 | 284 | 155 | 1.83 | 0.19 | +4 | 0 | 0 | +4 | 2.11 | -20 | 7,825 | 0 | 19 | 0.24 | '23/06/29 | 66.2 | 67.8 | 66 | 66.6 | +1 | +1.52 | 2.74 | 120 | 106 | 1.13 | 0.08 | +27 | 0 | 0 | +27 | 2.1 | +32 | 7,845 | 0 | 19 | 0.24 | '23/06/28 | 66.1 | 66.2 | 65.3 | 65.6 | +0.1 | +0.15 | 1.37 | 92.3 | 75 | 1.23 | 0.06 | -6 | 0 | 0 | -6 | 2.03 | +37 | 7,813 | 0 | 19 | 0.24 | '23/06/27 | 66 | 67.5 | 65.2 | 65.5 | +0.4 | +0.61 | 3.53 | 669 | 275 | 2.43 | 0.44 | +33 | 0 | 0 | +33 | 2.03 | -45 | 7,776 | 0 | 19 | 0.24 | '23/06/26 | 65.4 | 65.9 | 64.5 | 65.1 | +0.6 | +0.93 | 2.17 | 178 | 124 | 1.44 | 0.12 | +14 | 0 | 0 | +14 | 1.95 | -17 | 7,821 | -1 | 19 | 0.24 | '23/06/21 | 64.4 | 65.5 | 63.7 | 64.5 | +0.1 | +0.16 | 2.8 | 115 | 100 | 1.15 | 0.07 | -43 | 0 | 0 | -43 | 1.91 | +36 | 7,838 | +1 | 20 | 0.26 | '23/06/20 | 64.8 | 66.1 | 63.5 | 64.4 | -0.1 | -0.16 | 4.03 | 245 | 154 | 1.59 | 0.16 | -27 | 0 | 0 | -27 | 1.99 | +122 | 7,802 | 0 | 19 | 0.24 | '23/06/19 | 65.2 | 65.3 | 64.1 | 64.5 | -0.4 | -0.62 | 1.85 | 105 | 88 | 1.2 | 0.07 | -37 | 0 | 0 | -37 | 2.02 | +18 | 7,680 | 0 | 19 | 0.25 | '23/06/16 | 65 | 65.9 | 64.6 | 64.9 | -0.1 | -0.15 | 2 | 133 | 97 | 1.37 | 0.09 | -64 | 0 | 0 | -64 | 2.08 | +56 | 7,662 | 0 | 19 | 0.25 | '23/06/15 | 65.2 | 65.7 | 64 | 65 | -0.7 | -1.07 | 2.59 | 168 | 132 | 1.27 | 0.11 | -12 | 0 | 0 | -12 | 2.22 | +55 | 7,606 | -2 | 19 | 0.25 | '23/06/14 | 67.3 | 67.3 | 65.6 | 65.7 | -1.5 | -2.23 | 2.53 | 240 | 242 | 0.99 | 0.16 | -51 | 0 | 0 | -51 | 2.27 | +28 | 7,551 | -1 | 21 | 0.28 | '23/06/13 | 67.1 | 68.3 | 67 | 67.2 | +0.1 | +0.15 | 1.94 | 287 | 224 | 1.28 | 0.19 | +126 | 0 | 0 | +126 | 2.39 | -23 | 7,523 | 0 | 22 | 0.29 | '23/06/12 | 68.7 | 68.8 | 65.6 | 67.1 | -1.5 | -2.19 | 4.66 | 618 | 495 | 1.25 | 0.41 | -147 | 0 | 0 | -147 | 2.1 | +201 | 7,546 | -4 | 22 | 0.29 | '23/06/09 | 69.3 | 70.4 | 67.8 | 68.6 | +0.7 | +1.03 | 3.83 | 402 | 362 | 1.11 | 0.28 | +27 | 0 | 0 | +27 | 2.42 | +98 | 7,345 | -2 | 26 | 0.35 | '23/06/08 | 70 | 70.1 | 67.9 | 67.9 | -2.1 | -3 | 3.14 | 510 | 810 | 0.63 | 0.35 | -63 | 0 | 0 | -63 | 2.51 | +14 | 7,247 | -46 | 28 | 0.39 | '23/06/07 | 68.6 | 70.5 | 66.9 | 70 | +2.4 | +3.55 | 5.33 | 1,654 | 850 | 1.95 | 1.14 | +6 | 0 | 0 | +6 | 2.68 | +687 | 7,233 | -1 | 74 | 1.02 | '23/06/06 | 66.2 | 69.1 | 65.8 | 67.6 | +1.6 | +2.42 | 5 | 1,187 | 755 | 1.57 | 0.81 | +123 | 0 | 0 | +123 | 2.54 | +205 | 6,546 | +4 | 75 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 65.5 | 67 | 65.1 | 66 | +0.5 | +0.76 | 2.9 | 193 | 160 | 1.2 | 0.13 | +22 | 0 | 0 | +22 | 2.25 | +4 | 6,341 | -3 | 71 | 1.12 | '23/06/02 | 65.3 | 65.7 | 64.7 | 65.5 | +0.5 | +0.77 | 1.54 | 116 | 130 | 0.89 | 0.08 | +5 | 0 | 0 | +5 | 2.21 | +13 | 6,337 | -7 | 74 | 1.17 | '23/06/01 | 65.7 | 65.7 | 64.1 | 65 | -0.7 | -1.07 | 2.44 | 174 | 154 | 1.13 | 0.11 | -2 | 0 | 0 | -2 | 2.2 | +41 | 6,324 | -41 | 81 | 1.28 | '23/05/31 | 65.6 | 65.9 | 65.2 | 65.7 | +0.1 | +0.15 | 1.07 | 94.1 | 73 | 1.29 | 0.06 | +29 | 0 | 0 | +29 | 2.21 | -9 | 6,283 | -6 | 122 | 1.94 | '23/05/30 | 65.3 | 65.8 | 65.3 | 65.6 | 0 | 0 | 0.76 | 127 | 99 | 1.28 | 0.08 | +51 | 0 | 0 | +51 | 2.14 | -13 | 6,292 | -2 | 128 | 2.03 | '23/05/29 | 65.5 | 66.2 | 65 | 65.6 | +0.2 | +0.31 | 1.83 | 212 | 158 | 1.34 | 0.14 | +62 | 0 | 0 | +62 | 2.12 | -52 | 6,305 | -22 | 130 | 2.06 | '23/05/26 | 65.1 | 65.5 | 64.1 | 65.4 | +0.6 | +0.93 | 2.16 | 295 | 147 | 2.01 | 0.19 | +74 | 0 | 0 | +74 | 1.97 | -134 | 6,357 | -69 | 152 | 2.39 | '23/05/25 | 63.5 | 66 | 63.2 | 64.8 | +0.9 | +1.41 | 4.38 | 182 | 158 | 1.15 | 0.12 | +10 | 0 | 0 | +10 | 1.78 | +2 | 6,491 | -13 | 221 | 3.4 | '23/05/24 | 64.3 | 65.6 | 63.9 | 63.9 | -0.4 | -0.62 | 2.64 | 126 | 90 | 1.4 | 0.08 | +4 | 0 | 0 | +4 | 1.75 | -15 | 6,489 | -3 | 234 | 3.61 | '23/05/23 | 64.8 | 65 | 63.9 | 64.3 | -0.1 | -0.16 | 1.71 | 83 | 78 | 1.06 | 0.05 | -29 | 0 | 0 | -29 | 1.77 | +13 | 6,504 | -3 | 237 | 3.64 | '23/05/22 | 64.4 | 67 | 64.4 | 64.4 | -1 | -1.53 | 3.98 | 277 | 234 | 1.19 | 0.18 | +14 | 0 | 0 | +14 | 1.8 | -55 | 6,491 | 0 | 240 | 3.7 | '23/05/19 | 65.9 | 66.8 | 64.4 | 65.4 | -0.2 | -0.3 | 3.66 | 318 | 248 | 1.28 | 0.21 | -16 | 0 | 0 | -16 | 1.8 | -37 | 6,546 | 0 | 240 | 3.67 | '23/05/18 | 64.9 | 66.5 | 64.4 | 65.6 | +1.1 | +1.71 | 3.26 | 416 | 278 | 1.5 | 0.27 | +111 | 0 | 0 | +111 | 1.96 | +107 | 6,583 | 0 | 240 | 3.65 | '23/05/17 | 64.3 | 64.6 | 62.7 | 64.5 | +0.2 | +0.31 | 2.95 | 129 | 109 | 1.19 | 0.08 | +70 | 0 | 0 | +70 | 1.73 | -24 | 6,476 | +3 | 240 | 3.71 | '23/05/16 | 63.1 | 65 | 63.1 | 64.3 | +1.2 | +1.9 | 3.01 | 155 | 116 | 1.34 | 0.1 | +61 | 0 | 0 | +61 | 1.58 | -10 | 6,500 | +4 | 237 | 3.65 | '23/05/15 | 64.5 | 64.5 | 63 | 63.1 | -1.4 | -2.17 | 2.33 | 96.6 | 107 | 0.9 | 0.06 | -33 | 0 | 0 | -33 | 1.47 | +24 | 6,510 | -1 | 233 | 3.58 | '23/05/12 | 64.2 | 65.5 | 61.7 | 64.5 | +1.6 | +2.54 | 6.04 | 145 | 128 | 1.13 | 0.09 | +12 | 0 | 0 | +12 | 1.52 | +34 | 6,486 | +3 | 234 | 3.61 | '23/05/11 | 64.9 | 66.7 | 62.9 | 62.9 | -1.7 | -2.63 | 5.88 | 567 | 483 | 1.17 | 0.37 | +12 | 0 | 0 | +12 | 1.53 | -47 | 6,452 | -7 | 231 | 3.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 62.2 | 66 | 61.7 | 64.6 | +3.1 | +5.04 | 6.99 | 686 | 487 | 1.41 | 0.44 | +88 | 0 | 0 | +88 | 1.45 | +50 | 6,499 | +26 | 238 | 3.66 | '23/05/09 | 60.3 | 61.5 | 59.6 | 61.5 | +1.5 | +2.5 | 3.17 | 269 | 201 | 1.34 | 0.16 | -30 | 0 | 0 | -30 | 1.25 | -27 | 6,449 | +1 | 212 | 3.29 | '23/05/08 | 60.7 | 60.8 | 59.7 | 60 | -0.7 | -1.15 | 1.81 | 93 | 79 | 1.18 | 0.06 | -23 | 0 | 0 | -23 | 1.26 | +12 | 6,476 | 0 | 211 | 3.26 | '23/05/05 | 61.7 | 61.7 | 59.8 | 60.7 | -0.7 | -1.14 | 3.09 | 213 | 138 | 1.54 | 0.13 | -46 | 0 | 0 | -46 | 1.27 | +42 | 6,464 | -4 | 211 | 3.26 | '23/05/04 | 61.8 | 62.2 | 61.3 | 61.4 | -0.2 | -0.32 | 1.46 | 110 | 89 | 1.24 | 0.07 | +1 | 0 | 0 | +1 | 1.37 | -7 | 6,422 | +1 | 215 | 3.35 | '23/05/03 | 61.8 | 61.8 | 60.9 | 61.6 | -0.2 | -0.32 | 1.46 | 83.1 | 83 | 1 | 0.05 | +1 | 0 | 0 | +1 | 1.43 | +12 | 6,429 | -2 | 214 | 3.33 | '23/05/02 | 61.1 | 61.9 | 61.1 | 61.8 | +0.7 | +1.15 | 1.31 | 92.2 | 102 | 0.9 | 0.06 | +39 | 0 | 0 | +39 | 1.43 | -16 | 6,417 | 0 | 216 | 3.37 | '23/04/28 | 61.7 | 62.1 | 61.1 | 61.1 | -0.2 | -0.33 | 1.63 | 91 | 96 | 0.95 | 0.06 | -6 | 0 | 0 | -6 | 1.33 | +11 | 6,433 | -1 | 216 | 3.36 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|