|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.68 | 9.69 | -0.01 | -0.1% | 0.62% | 9.69 | 9.74 | 9.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 70.66萬 | 293 | 0.2張/筆 | 9.7元 | 0.29 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 178 | 171.4萬 | 364 | 0.5張/筆 | 9.62元 | +0.12 (+1.25%) | 連漲連跌: 首日下跌 ( -0.01元 / -0.1%) 財報評分: 最新43分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 9.68元 (-0.01元/ -0.1%) | 成交張數: 72.8張 | 成交金額: 70.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第353低 | 近2日新低 | 首日下跌 (-0.01元/ -0.1%) | 第30低 | 近126日新低 | 第2726高 | 近126日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.68元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 9.63 | 9.68 | 10.1 | 10.5 | 11 | 10.05 | 10.2 | 11.55 | 8.4 | 17.15 | 95.5 | - | - | 10.85 | 漲跌價 | +0.05 | 0 | -0.42 | -0.82 | -1.32 | -0.37 | -0.52 | -1.87 | +1.28 | -7.47 | -85.82 | - | - | -1.17 | 漲跌幅 | +0.52% | 0% | -4.16% | -7.81% | -12% | -3.68% | -5.1% | -16.2% | +15.2% | -43.6% | -89.9% | - | - | -10.8% | 振幅 | 2.6% | 2.58% | 5.45% | 10% | 15% | 17.9% | 19.6% | 24.2% | 159% | 92.4% | 108% | - | - | 15.2% | 成交張數 | 470 | 679 | 2,278 | 6,555 | 1.57萬 | 4.18萬 | 7.17萬 | 16.5萬 | 60萬 | 86.9萬 | 211萬 | - | - | 1.53萬 | 成交金額 | 454萬 | 656萬 | 2,206萬 | 6,542萬 | 1.64億 | 4.47億 | 7.65億 | 17.6億 | 78.2億 | 107億 | 701億 | - | - | 1.6億 | 週轉率 | 0.25% | 0.37% | 1.23% | 3.53% | 8.46% | 22.5% | 38.6% | 88.6% | 323% | 468% | 1135% | - | - | 8.26% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 9.69 | 9.74 | 9.68 | 9.68 | -0.01 | -0.1 | 0.62 | 72.8 | 293 | 0.25 | 0.01 | 0 | 0 | -0.29 | -0.29 | | | | | | | '24/03/27 | 9.57 | 9.69 | 9.56 | 9.69 | +0.12 | +1.25 | 1.36 | 178 | 364 | 0.49 | 0.02 | +29 | 0 | +5.21 | +34.2 | 32.8 | -24 | 6,723 | 0 | 0 | 0 | '24/03/26 | 9.7 | 9.81 | 9.56 | 9.57 | -0.06 | -0.62 | 2.6 | 219 | 534 | 0.41 | 0.02 | -105 | 0 | -6.65 | -112 | 32.8 | +60 | 6,747 | 0 | 0 | 0 | '24/03/25 | 9.62 | 9.66 | 9.62 | 9.63 | +0.01 | +0.1 | 0.42 | 105 | 584 | 0.18 | 0.01 | -22 | 0 | +0.63 | -21.4 | 32.8 | +1 | 6,687 | -8 | 0 | 0 | '24/03/22 | 9.68 | 9.71 | 9.61 | 9.62 | -0.06 | -0.62 | 1.03 | 105 | 467 | 0.22 | 0.01 | -26.9 | 0 | -1.29 | -28.2 | 32.8 | -9 | 6,686 | 0 | 8 | 0.12 | '24/03/21 | 9.54 | 9.68 | 9.52 | 9.68 | +0.14 | +1.47 | 1.68 | 318 | 626 | 0.51 | 0.03 | -14 | 0 | +1.52 | -12.5 | 32.8 | -37 | 6,695 | 0 | 8 | 0.12 | '24/03/20 | 9.74 | 9.75 | 9.5 | 9.54 | -0.22 | -2.25 | 2.56 | 464 | 1,270 | 0.37 | 0.04 | -46 | 0 | -13 | -59 | 32.8 | -22 | 6,732 | 0 | 8 | 0.12 | '24/03/19 | 9.74 | 9.8 | 9.64 | 9.76 | +0.02 | +0.21 | 1.64 | 387 | 1,515 | 0.26 | 0.04 | -68 | 0 | 0 | -68 | 32.8 | -14 | 6,754 | 0 | 8 | 0.12 | '24/03/18 | 9.83 | 9.83 | 9.7 | 9.74 | -0.11 | -1.12 | 1.32 | 206 | 595 | 0.35 | 0.02 | -52 | 0 | 0 | -52 | 32.8 | -30 | 6,768 | +8 | 8 | 0.12 | '24/03/15 | 10.05 | 10.05 | 9.85 | 9.85 | -0.25 | -2.48 | 1.98 | 224 | 468 | 0.48 | 0.02 | -93.7 | 0 | 0 | -93.7 | 32.8 | -36 | 6,798 | 0 | 0 | 0 | '24/03/14 | 9.81 | 10.1 | 9.77 | 10.1 | +0.3 | +3.06 | 3.37 | 327 | 982 | 0.33 | 0.03 | -18 | 0 | -3 | -21 | 32.9 | -63 | 6,834 | 0 | 0 | 0 | '24/03/13 | 9.97 | 10 | 9.79 | 9.8 | -0.19 | -1.9 | 2.1 | 671 | 1,009 | 0.67 | 0.07 | -66.9 | 0 | +2.56 | -64.3 | 32.9 | -209 | 6,897 | -2 | 0 | 0 | '24/03/12 | 10 | 10.2 | 9.97 | 9.99 | -0.01 | -0.1 | 2.3 | 483 | 511 | 0.95 | 0.05 | 0 | 0 | +0.44 | +0.44 | 32.9 | +5 | 7,106 | 0 | 2 | 0.03 | '24/03/11 | 10.1 | 10.1 | 9.99 | 10 | 0 | 0 | 1.1 | 209 | 492 | 0.42 | 0.02 | -3 | 0 | 0 | -3 | 32.9 | -7 | 7,101 | 0 | 2 | 0.03 | '24/03/08 | 10.1 | 10.1 | 9.98 | 10 | -0.1 | -0.99 | 1.19 | 467 | 869 | 0.54 | 0.05 | +10.1 | 0 | 0 | +10.1 | 32.9 | -3 | 7,108 | 0 | 2 | 0.03 | '24/03/07 | 10.3 | 10.3 | 10.1 | 10.1 | -0.2 | -1.94 | 1.94 | 644 | 1,180 | 0.55 | 0.07 | -35 | 0 | +0.3 | -34.7 | 32.9 | -76 | 7,111 | 0 | 2 | 0.03 | '24/03/06 | 10.4 | 10.45 | 10.3 | 10.3 | -0.05 | -0.48 | 1.45 | 165 | 456 | 0.36 | 0.02 | -30 | 0 | -0.04 | -30 | 32.9 | +4 | 7,187 | 0 | 2 | 0.03 | '24/03/05 | 10.45 | 10.45 | 10.35 | 10.35 | -0.1 | -0.96 | 0.96 | 130 | 496 | 0.26 | 0.01 | -22 | 0 | -0.27 | -22.3 | 32.9 | 0 | 7,183 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 10.35 | 10.5 | 10.25 | 10.45 | +0.1 | +0.97 | 2.42 | 601 | 1,892 | 0.32 | 0.06 | -50.9 | 0 | -3.74 | -54.6 | 32.9 | -52 | 7,183 | 0 | 2 | 0.03 | '24/03/01 | 10.45 | 10.45 | 10.3 | 10.35 | -0.05 | -0.48 | 1.44 | 220 | 433 | 0.51 | 0.02 | -22 | 0 | 0 | -22 | 33 | -18 | 7,235 | 0 | 2 | 0.03 | '24/02/29 | 10.5 | 10.55 | 10.4 | 10.4 | -0.1 | -0.95 | 1.43 | 360 | 604 | 0.6 | 0.04 | -1 | 0 | -0.17 | -1.17 | 33 | +1 | 7,253 | 0 | 2 | 0.03 | '24/02/27 | 10.55 | 10.6 | 10.45 | 10.5 | -0.05 | -0.47 | 1.42 | 262 | 423 | 0.62 | 0.03 | -32 | 0 | +0.91 | -31.1 | 33 | -20 | 7,252 | 0 | 2 | 0.03 | '24/02/26 | 10.55 | 10.65 | 10.5 | 10.55 | -0.1 | -0.94 | 1.41 | 458 | 637 | 0.72 | 0.05 | +29 | 0 | +7.89 | +36.9 | 33 | +2 | 7,272 | 0 | 2 | 0.03 | '24/02/23 | 10.85 | 10.85 | 10.65 | 10.65 | -0.1 | -0.93 | 1.86 | 236 | 313 | 0.75 | 0.03 | -5 | 0 | -7.36 | -12.4 | 33 | +38 | 7,270 | 0 | 2 | 0.03 | '24/02/22 | 10.75 | 10.85 | 10.75 | 10.75 | 0 | 0 | 0.93 | 295 | 334 | 0.88 | 0.03 | +49 | 0 | 0 | +49 | 33 | -12 | 7,232 | 0 | 2 | 0.03 | '24/02/21 | 10.7 | 10.75 | 10.65 | 10.75 | +0.05 | +0.47 | 0.93 | 193 | 409 | 0.47 | 0.02 | +20 | 0 | +1.12 | +21.1 | 33 | +17 | 7,244 | 0 | 2 | 0.03 | '24/02/20 | 10.7 | 10.75 | 10.65 | 10.7 | +0.05 | +0.47 | 0.94 | 173 | 335 | 0.52 | 0.02 | +3 | 0 | -0.6 | +2.4 | 32.9 | +1 | 7,227 | 0 | 2 | 0.03 | '24/02/19 | 10.7 | 10.75 | 10.6 | 10.65 | 0 | 0 | 1.41 | 465 | 560 | 0.83 | 0.05 | +15 | 0 | -2.24 | +12.8 | 32.9 | +21 | 7,226 | 0 | 2 | 0.03 | '24/02/16 | 10.95 | 10.95 | 10.65 | 10.65 | -0.3 | -2.74 | 2.74 | 555 | 570 | 0.97 | 0.06 | -48 | 0 | +4.82 | -43.2 | 32.9 | +5 | 7,205 | 0 | 2 | 0.03 | '24/02/15 | 10.7 | 10.95 | 10.6 | 10.95 | +0.25 | +2.34 | 3.27 | 412 | 386 | 1.07 | 0.04 | -42 | 0 | +3.98 | -38 | 33 | -6 | 7,200 | 0 | 2 | 0.03 | '24/02/05 | 10.8 | 10.8 | 10.6 | 10.7 | -0.05 | -0.47 | 1.86 | 122 | 241 | 0.5 | 0.01 | -34 | 0 | +6.22 | -27.8 | 33 | -8 | 7,206 | 0 | 2 | 0.03 | '24/02/02 | 10.75 | 10.75 | 10.65 | 10.75 | -0.05 | -0.46 | 0.93 | 227 | 255 | 0.89 | 0.02 | 0 | 0 | -21.1 | -21.1 | 33.1 | +2 | 7,214 | 0 | 2 | 0.03 | '24/02/01 | 10.75 | 10.8 | 10.65 | 10.8 | +0.1 | +0.93 | 1.4 | 203 | 183 | 1.11 | 0.02 | +7 | 0 | -25.7 | -18.7 | 33.1 | -7 | 7,212 | 0 | 2 | 0.03 | '24/01/31 | 10.8 | 10.8 | 10.65 | 10.7 | -0.1 | -0.93 | 1.39 | 169 | 232 | 0.73 | 0.02 | -38 | 0 | -0.06 | -38.1 | 33.1 | +8 | 7,219 | 0 | 2 | 0.03 | '24/01/30 | 10.75 | 10.8 | 10.7 | 10.8 | +0.05 | +0.47 | 0.93 | 126 | 145 | 0.87 | 0.01 | -15 | 0 | 0 | -15 | 33.1 | +6 | 7,211 | 0 | 2 | 0.03 | '24/01/29 | 10.85 | 10.85 | 10.65 | 10.75 | 0 | 0 | 1.86 | 223 | 280 | 0.8 | 0.02 | +19 | 0 | -7.9 | +11.1 | 33.2 | +2 | 7,205 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 10.7 | 10.8 | 10.7 | 10.75 | -0.05 | -0.46 | 0.93 | 91.8 | 199 | 0.46 | 0.01 | -11 | 0 | +0.28 | -10.7 | 33.1 | -3 | 7,203 | 0 | 2 | 0.03 | '24/01/25 | 10.8 | 10.8 | 10.7 | 10.8 | 0 | 0 | 0.93 | 97.8 | 160 | 0.61 | 0.01 | -19 | 0 | -0.14 | -19.1 | 33.2 | -2 | 7,206 | 0 | 2 | 0.03 | '24/01/24 | 10.8 | 10.8 | 10.7 | 10.8 | +0.05 | +0.47 | 0.93 | 164 | 198 | 0.83 | 0.02 | -3 | 0 | 0 | -3 | 33.2 | -2 | 7,208 | 0 | 2 | 0.03 | '24/01/23 | 10.65 | 10.75 | 10.65 | 10.75 | 0 | 0 | 0.93 | 104 | 221 | 0.47 | 0.01 | -12 | 0 | -0.25 | -12.2 | 33.2 | +4 | 7,210 | 0 | 2 | 0.03 | '24/01/22 | 10.75 | 10.8 | 10.65 | 10.75 | 0 | 0 | 1.4 | 161 | 210 | 0.77 | 0.02 | +22 | 0 | +0.26 | +22.3 | 33.3 | +2 | 7,206 | 0 | 2 | 0.03 | '24/01/19 | 10.6 | 10.75 | 10.6 | 10.75 | +0.05 | +0.47 | 1.4 | 118 | 147 | 0.8 | 0.01 | +3 | 0 | -0.23 | +2.77 | 33.3 | +1 | 7,204 | 0 | 2 | 0.03 | '24/01/18 | 10.5 | 10.75 | 10.5 | 10.7 | +0.15 | +1.42 | 2.37 | 205 | 166 | 1.23 | 0.02 | -38 | 0 | -0.06 | -38.1 | 33.3 | +13 | 7,203 | 0 | 2 | 0.03 | '24/01/17 | 10.8 | 10.85 | 10.5 | 10.55 | -0.3 | -2.76 | 3.23 | 613 | 505 | 1.21 | 0.07 | -85 | 0 | +12.2 | -72.8 | 33.3 | +4 | 7,190 | 0 | 2 | 0.03 | '24/01/16 | 11 | 11 | 10.85 | 10.85 | -0.15 | -1.36 | 1.36 | 253 | 315 | 0.8 | 0.03 | -81.2 | 0 | -3.42 | -84.6 | 33.4 | +3 | 7,186 | 0 | 2 | 0.03 | '24/01/15 | 10.9 | 11 | 10.9 | 11 | +0.05 | +0.46 | 0.91 | 273 | 200 | 1.36 | 0.03 | +28 | 0 | -0.01 | +28 | 33.4 | -15 | 7,183 | 0 | 2 | 0.03 | '24/01/12 | 10.95 | 10.95 | 10.85 | 10.95 | -0.05 | -0.45 | 0.91 | 127 | 168 | 0.76 | 0.01 | -9 | 0 | -0.35 | -9.35 | 33.4 | -5 | 7,198 | 0 | 2 | 0.03 | '24/01/11 | 11 | 11 | 10.9 | 11 | 0 | 0 | 0.91 | 213 | 182 | 1.17 | 0.02 | +12.7 | 0 | -0.12 | +12.6 | 33.4 | 0 | 7,203 | 0 | 2 | 0.03 | '24/01/10 | 10.85 | 11 | 10.85 | 11 | +0.1 | +0.92 | 1.38 | 219 | 181 | 1.21 | 0.02 | +20 | 0 | 0 | +20 | 33.4 | -2 | 7,203 | 0 | 2 | 0.03 | '24/01/09 | 11.05 | 11.05 | 10.85 | 10.9 | -0.15 | -1.36 | 1.81 | 316 | 283 | 1.12 | 0.03 | +14 | 0 | +0.57 | +14.6 | 33.3 | +24 | 7,205 | 0 | 2 | 0.03 | '24/01/08 | 10.9 | 11.15 | 10.9 | 11.05 | +0.15 | +1.38 | 2.29 | 542 | 344 | 1.58 | 0.06 | +110 | 0 | -0.69 | +109 | 33.3 | -3 | 7,181 | 0 | 2 | 0.03 | '24/01/05 | 10.85 | 10.95 | 10.8 | 10.9 | 0 | 0 | 1.38 | 281 | 241 | 1.16 | 0.03 | +74 | 0 | 0 | +74 | 33.3 | -2 | 7,184 | 0 | 2 | 0.03 | '24/01/04 | 10.95 | 10.95 | 10.75 | 10.9 | -0.05 | -0.46 | 1.83 | 388 | 292 | 1.33 | 0.04 | +18 | 0 | +0.8 | +18.8 | 33.2 | +40 | 7,186 | 0 | 2 | 0.03 | '24/01/03 | 10.95 | 10.95 | 10.85 | 10.95 | -0.05 | -0.45 | 0.91 | 177 | 317 | 0.56 | 0.02 | +34.7 | 0 | -0.01 | +34.7 | 33.2 | -23 | 7,146 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 10.9 | 11 | 10.9 | 11 | +0.15 | +1.38 | 0.92 | 331 | 279 | 1.19 | 0.04 | +48 | 0 | -1 | +47 | 33.2 | -2 | 7,169 | 0 | 2 | 0.03 | '23/12/29 | 10.95 | 11 | 10.8 | 10.85 | -0.15 | -1.36 | 1.82 | 375 | 309 | 1.21 | 0.04 | +22.6 | 0 | +8.12 | +30.8 | 33.2 | -187 | 7,171 | 0 | 2 | 0.03 | '23/12/28 | 10.95 | 11 | 10.85 | 11 | 0 | 0 | 1.36 | 168 | 228 | 0.74 | 0.02 | +41 | 0 | 0 | +41 | 33.2 | +14 | 7,358 | 0 | 2 | 0.03 | '23/12/27 | 10.9 | 11 | 10.85 | 11 | +0.05 | +0.46 | 1.37 | 205 | 258 | 0.8 | 0.02 | +17 | 0 | +2.42 | +19.4 | 33.1 | -23 | 7,344 | 0 | 2 | 0.03 | '23/12/26 | 10.9 | 10.95 | 10.85 | 10.95 | +0.1 | +0.92 | 0.92 | 105 | 197 | 0.53 | 0.01 | +3 | 0 | +0.46 | +3.46 | 33.1 | -4 | 7,367 | 0 | 2 | 0.03 | '23/12/25 | 11 | 11.05 | 10.85 | 10.85 | -0.1 | -0.91 | 1.83 | 303 | 349 | 0.87 | 0.03 | -33 | 0 | +2 | -31 | 33.1 | -2 | 7,371 | 0 | 2 | 0.03 | '23/12/22 | 11 | 11.05 | 10.9 | 10.95 | -0.1 | -0.9 | 1.36 | 313 | 335 | 0.94 | 0.03 | -27 | 0 | +0.31 | -26.7 | 33 | +15 | 7,373 | 0 | 2 | 0.03 | '23/12/21 | 10.8 | 11.05 | 10.65 | 11.05 | +0.2 | +1.84 | 3.69 | 937 | 608 | 1.54 | 0.1 | +79 | 0 | +22.3 | +101 | 33 | -19 | 7,358 | 0 | 2 | 0.03 | '23/12/20 | 10.8 | 10.85 | 10.75 | 10.85 | +0.05 | +0.46 | 0.93 | 137 | 182 | 0.75 | 0.01 | +5 | 0 | +2 | +7 | 32.9 | -7 | 7,377 | 0 | 2 | 0.03 | '23/12/19 | 10.9 | 10.9 | 10.75 | 10.8 | -0.1 | -0.92 | 1.38 | 184 | 206 | 0.89 | 0.02 | +22 | 0 | -0.41 | +21.6 | 32.9 | -12 | 7,384 | 0 | 2 | 0.03 | '23/12/18 | 10.9 | 10.9 | 10.8 | 10.9 | +0.05 | +0.46 | 0.92 | 186 | 195 | 0.96 | 0.02 | +1 | 0 | 0 | +1 | 32.9 | -10 | 7,396 | 0 | 2 | 0.03 | '23/12/15 | 10.8 | 10.85 | 10.75 | 10.85 | +0.05 | +0.46 | 0.93 | 186 | 188 | 0.99 | 0.02 | -5 | 0 | -26 | -31 | 32.9 | -4 | 7,406 | 0 | 2 | 0.03 | '23/12/14 | 10.65 | 10.8 | 10.65 | 10.8 | +0.05 | +0.47 | 1.4 | 315 | 308 | 1.02 | 0.03 | +44 | 0 | -6 | +38 | 32.9 | -69 | 7,410 | 0 | 2 | 0.03 | '23/12/13 | 10.75 | 10.75 | 10.6 | 10.75 | 0 | 0 | 1.4 | 276 | 232 | 1.19 | 0.03 | +34 | 0 | -19 | +15 | 32.9 | +11 | 7,479 | 0 | 2 | 0.03 | '23/12/12 | 10.95 | 10.95 | 10.6 | 10.75 | -0.15 | -1.38 | 3.21 | 1,176 | 523 | 2.25 | 0.13 | -19 | 0 | +52 | +33 | 32.9 | +67 | 7,468 | 0 | 2 | 0.03 | '23/12/11 | 11.1 | 11.1 | 10.85 | 10.9 | -0.2 | -1.8 | 2.25 | 511 | 355 | 1.44 | 0.06 | -61 | 0 | +0.98 | -60 | 32.9 | +51 | 7,401 | 0 | 2 | 0.03 | '23/12/08 | 11.1 | 11.1 | 11 | 11.1 | +0.1 | +0.91 | 0.91 | 291 | 252 | 1.15 | 0.03 | +23 | 0 | 0 | +23 | 32.9 | -25 | 7,350 | 0 | 2 | 0.03 | '23/12/07 | 10.95 | 11 | 10.9 | 11 | +0.05 | +0.46 | 0.91 | 172 | 175 | 0.98 | 0.02 | +7 | 0 | 0 | +7 | 32.9 | +7 | 7,375 | -2 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 11.05 | 11.05 | 10.9 | 10.95 | -0.05 | -0.45 | 1.36 | 433 | 402 | 1.08 | 0.05 | +12 | 0 | -0.86 | +11.1 | 32.9 | +6 | 7,368 | +2 | 4 | 0.05 | '23/12/05 | 11.15 | 11.2 | 10.95 | 11 | -0.2 | -1.79 | 2.23 | 1,472 | 491 | 3 | 0.16 | +70 | 0 | +8.31 | +78.3 | 32.9 | +49 | 7,362 | 0 | 2 | 0.03 | '23/12/04 | 11.15 | 11.2 | 11 | 11.2 | +0.15 | +1.36 | 1.81 | 574 | 401 | 1.43 | 0.06 | +7 | 0 | +0.5 | +7.5 | 32.8 | +39 | 7,313 | 0 | 2 | 0.03 | '23/12/01 | 11.15 | 11.15 | 11 | 11.05 | 0 | 0 | 1.36 | 254 | 249 | 1.02 | 0.03 | -5 | 0 | -0.64 | -5.64 | 32.8 | +5 | 7,274 | 0 | 2 | 0.03 | '23/11/30 | 11.1 | 11.15 | 11 | 11.05 | -0.15 | -1.34 | 1.34 | 228 | 253 | 0.9 | 0.03 | +10 | 0 | +6.67 | +16.7 | 32.8 | -7 | 7,269 | 0 | 2 | 0.03 | '23/11/29 | 11.15 | 11.2 | 11 | 11.2 | -0.1 | -0.88 | 1.77 | 1,313 | 454 | 2.89 | 0.15 | +29.1 | 0 | -10.4 | +18.7 | 32.8 | +6 | 7,276 | -2 | 2 | 0.03 | '23/11/28 | 11.1 | 11.3 | 10.8 | 11.3 | +0.15 | +1.35 | 4.48 | 1,313 | 690 | 1.9 | 0.14 | -108 | 0 | +1.39 | -107 | 32.8 | -28 | 7,270 | +2 | 4 | 0.06 | '23/11/27 | 10.95 | 11.15 | 10.75 | 11.15 | +0.2 | +1.83 | 3.65 | 790 | 479 | 1.65 | 0.09 | -25 | 0 | -0.05 | -25.1 | 32.8 | +21 | 7,298 | 0 | 2 | 0.03 | '23/11/24 | 10.85 | 11 | 10.65 | 10.95 | +0.1 | +0.92 | 3.23 | 587 | 380 | 1.54 | 0.06 | -13 | 0 | -11.3 | -24.3 | 32.8 | -12 | 7,277 | 0 | 2 | 0.03 | '23/11/23 | 10.8 | 10.85 | 10.7 | 10.85 | +0.1 | +0.93 | 1.4 | 378 | 265 | 1.43 | 0.04 | -21 | 0 | 0 | -21 | 32.9 | +18 | 7,289 | 0 | 2 | 0.03 | '23/11/22 | 10.6 | 10.75 | 10.6 | 10.75 | +0.15 | +1.42 | 1.42 | 188 | 227 | 0.83 | 0.02 | -14 | 0 | 0 | -14 | 32.9 | -2 | 7,271 | 0 | 2 | 0.03 | '23/11/21 | 10.65 | 10.65 | 10.55 | 10.6 | 0 | 0 | 0.94 | 234 | 206 | 1.14 | 0.02 | -8 | 0 | 0 | -8 | 32.9 | +19 | 7,273 | 0 | 2 | 0.03 | '23/11/20 | 10.65 | 10.75 | 10.55 | 10.6 | -0.05 | -0.47 | 1.88 | 127 | 138 | 0.92 | 0.01 | +14 | 0 | +0.2 | +14.2 | 32.9 | -3 | 7,254 | 0 | 2 | 0.03 | '23/11/17 | 10.6 | 10.7 | 10.55 | 10.65 | +0.1 | +0.95 | 1.42 | 123 | 138 | 0.89 | 0.01 | +23 | 0 | -3.82 | +19.2 | 32.9 | +1 | 7,257 | 0 | 2 | 0.03 | '23/11/16 | 10.65 | 10.7 | 10.55 | 10.55 | 0 | 0 | 1.42 | 142 | 103 | 1.38 | 0.02 | +13 | 0 | +6.98 | +20 | 32.9 | +7 | 7,256 | 0 | 2 | 0.03 | '23/11/15 | 10.65 | 10.65 | 10.5 | 10.55 | 0 | 0 | 1.42 | 187 | 144 | 1.3 | 0.02 | +45 | 0 | +6 | +51 | 32.9 | +4 | 7,249 | 0 | 2 | 0.03 | '23/11/14 | 10.7 | 10.75 | 10.5 | 10.55 | -0.1 | -0.94 | 2.35 | 189 | 158 | 1.2 | 0.02 | +11 | 0 | +1.99 | +13 | 32.8 | +26 | 7,245 | 0 | 2 | 0.03 | '23/11/13 | 10.95 | 10.95 | 10.5 | 10.65 | +0.15 | +1.43 | 4.29 | 533 | 309 | 1.72 | 0.06 | -3 | 0 | -4.12 | -7.12 | 32.8 | -168 | 7,219 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 10.6 | 10.6 | 10.5 | 10.5 | -0.05 | -0.47 | 0.95 | 154 | 176 | 0.88 | 0.02 | +4 | 0 | -0.42 | +3.58 | 32.8 | -18 | 7,387 | 0 | 2 | 0.03 | '23/11/09 | 10.65 | 10.65 | 10.5 | 10.55 | 0 | 0 | 1.42 | 136 | 151 | 0.9 | 0.01 | +9 | 0 | +11.3 | +20.3 | 32.8 | +21 | 7,405 | 0 | 2 | 0.03 | '23/11/08 | 10.75 | 10.75 | 10.55 | 10.55 | -0.1 | -0.94 | 1.88 | 123 | 175 | 0.7 | 0.01 | -2 | 0 | -7.39 | -9.39 | 32.8 | -7 | 7,384 | 0 | 2 | 0.03 | '23/11/07 | 10.7 | 10.75 | 10.6 | 10.65 | 0 | 0 | 1.41 | 119 | 137 | 0.87 | 0.01 | +15 | 0 | 0 | +15 | 32.8 | +4 | 7,391 | 0 | 2 | 0.03 | '23/11/06 | 10.65 | 10.7 | 10.55 | 10.65 | 0 | 0 | 1.41 | 154 | 189 | 0.82 | 0.02 | +3 | 0 | +3.76 | +6.76 | 32.8 | +4 | 7,387 | 0 | 2 | 0.03 | '23/11/03 | 10.6 | 10.65 | 10.5 | 10.65 | +0.05 | +0.47 | 1.42 | 128 | 137 | 0.94 | 0.01 | +17 | 0 | -4 | +13 | 32.8 | -4 | 7,383 | 0 | 2 | 0.03 | '23/11/02 | 10.5 | 10.65 | 10.5 | 10.6 | +0.2 | +1.92 | 1.44 | 180 | 129 | 1.39 | 0.02 | 0 | 0 | +7 | +7 | 32.8 | -2 | 7,387 | 0 | 2 | 0.03 | '23/11/01 | 10.45 | 10.6 | 10.4 | 10.4 | -0.05 | -0.48 | 1.91 | 157 | 219 | 0.72 | 0.02 | -7 | 0 | -6.61 | -13.6 | 32.8 | +9 | 7,389 | 0 | 2 | 0.03 | '23/10/31 | 10.8 | 10.85 | 10.4 | 10.45 | -0.35 | -3.24 | 4.17 | 408 | 343 | 1.19 | 0.04 | +4 | 0 | +2.23 | +6.23 | 32.8 | +2 | 7,380 | 0 | 2 | 0.03 | '23/10/30 | 10.75 | 10.9 | 10.75 | 10.8 | +0.05 | +0.47 | 1.4 | 99.8 | 92 | 1.08 | 0.01 | +18 | 0 | 0 | +18 | 32.8 | +4 | 7,378 | 0 | 2 | 0.03 | '23/10/27 | 10.8 | 10.85 | 10.75 | 10.75 | -0.05 | -0.46 | 0.93 | 125 | 106 | 1.18 | 0.01 | +9 | 0 | +4 | +13 | 32.8 | +3 | 7,374 | 0 | 2 | 0.03 | '23/10/26 | 10.75 | 10.9 | 10.7 | 10.8 | -0.05 | -0.46 | 1.84 | 214 | 260 | 0.82 | 0.02 | +6 | 0 | 0 | +6 | 32.8 | +12 | 7,371 | 0 | 2 | 0.03 | '23/10/25 | 10.75 | 10.95 | 10.75 | 10.85 | 0 | 0 | 1.84 | 434 | 212 | 2.05 | 0.05 | +93 | 0 | +1 | +94 | 32.8 | +7 | 7,359 | -1 | 2 | 0.03 | '23/10/24 | 10.9 | 10.9 | 10.75 | 10.85 | -0.05 | -0.46 | 1.38 | 175 | 170 | 1.03 | 0.02 | -4 | 0 | +9.9 | +5.9 | 32.7 | +26 | 7,352 | 0 | 3 | 0.04 | '23/10/23 | 11.1 | 11.1 | 10.8 | 10.9 | -0.25 | -2.24 | 2.69 | 278 | 237 | 1.17 | 0.03 | +1 | 0 | 0 | +1 | 32.7 | +8 | 7,326 | 0 | 3 | 0.04 | '23/10/20 | 11.1 | 11.15 | 10.55 | 11.15 | +0.15 | +1.36 | 5.45 | 836 | 467 | 1.79 | 0.09 | -123 | 0 | -5.01 | -128 | 32.7 | +27 | 7,318 | -2 | 3 | 0.04 | '23/10/19 | 11.25 | 11.3 | 10.9 | 11 | -0.2 | -1.79 | 3.57 | 863 | 571 | 1.51 | 0.1 | -150 | 0 | +4.99 | -145 | 32.8 | -1 | 7,291 | -2 | 5 | 0.07 | '23/10/18 | 10.65 | 11.2 | 10.4 | 11.2 | +0.7 | +6.67 | 7.62 | 1,758 | 929 | 1.89 | 0.19 | +21 | 0 | -14.5 | +6.5 | 32.9 | -55 | 7,292 | +2 | 7 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 10.65 | 10.9 | 10.4 | 10.5 | -0.15 | -1.41 | 4.69 | 765 | 523 | 1.46 | 0.08 | +15 | 0 | -5.24 | +9.76 | 32.8 | -89 | 7,347 | 0 | 5 | 0.07 | '23/10/16 | 10.05 | 10.95 | 10.05 | 10.65 | +0.66 | +6.61 | 9.01 | 3,555 | 1,402 | 2.54 | 0.38 | -26 | 0 | -2.21 | -28.2 | 32.8 | -194 | 7,436 | +5 | 5 | 0.07 | '23/10/13 | 10.05 | 10.05 | 9.99 | 9.99 | -0.06 | -0.6 | 0.6 | 139 | 162 | 0.86 | 0.01 | -12 | 0 | +0.94 | -11.1 | 32.8 | +4 | 7,630 | 0 | 0 | 0 | '23/10/12 | 10.1 | 10.1 | 9.99 | 10.05 | +0.05 | +0.5 | 1.1 | 99.6 | 122 | 0.82 | 0.01 | +10 | 0 | -0.81 | +9.19 | 32.9 | -13 | 7,626 | 0 | 0 | 0 | '23/10/11 | 10.1 | 10.1 | 9.96 | 10 | 0 | 0 | 1.4 | 104 | 165 | 0.63 | 0.01 | -9 | 0 | 0 | -9 | 32.8 | +25 | 7,639 | 0 | 0 | 0 | '23/10/06 | 10.05 | 10.05 | 9.97 | 10 | -0.05 | -0.5 | 0.8 | 157 | 218 | 0.72 | 0.02 | -20 | 0 | 0 | -20 | 32.9 | -5 | 7,614 | 0 | 0 | 0 | '23/10/05 | 10 | 10.05 | 9.96 | 10.05 | +0.05 | +0.5 | 0.9 | 108 | 176 | 0.62 | 0.01 | -37.3 | 0 | 0 | -37.3 | 32.9 | +1 | 7,619 | 0 | 0 | 0 | '23/10/04 | 10.05 | 10.05 | 9.9 | 10 | 0 | 0 | 1.5 | 101 | 207 | 0.49 | 0.01 | -35 | 0 | +0.08 | -34.9 | 32.9 | +1 | 7,618 | 0 | 0 | 0 | '23/10/03 | 10 | 10.1 | 9.99 | 10 | -0.05 | -0.5 | 1.09 | 113 | 167 | 0.67 | 0.01 | -16.8 | 0 | 0 | -16.8 | 32.9 | -11 | 7,617 | 0 | 0 | 0 | '23/10/02 | 10.1 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 80.7 | 132 | 0.61 | 0.01 | -13 | 0 | -0.01 | -13 | 32.9 | -17 | 7,628 | 0 | 0 | 0 | '23/09/28 | 10.15 | 10.15 | 10 | 10.05 | 0 | 0 | 1.49 | 111 | 134 | 0.83 | 0.01 | -31 | 0 | 0 | -31 | 32.9 | +1 | 7,645 | 0 | 0 | 0 | '23/09/27 | 10 | 10.2 | 10 | 10.05 | +0.05 | +0.5 | 2 | 142 | 160 | 0.89 | 0.01 | -34 | 0 | +4.36 | -29.6 | 32.9 | +58 | 7,644 | 0 | 0 | 0 | '23/09/26 | 10.1 | 10.15 | 10 | 10 | -0.05 | -0.5 | 1.49 | 214 | 182 | 1.18 | 0.02 | -24 | 0 | -12 | -36 | 32.9 | +20 | 7,586 | 0 | 0 | 0 | '23/09/25 | 10.05 | 10.2 | 10 | 10.05 | -0.1 | -0.99 | 1.97 | 136 | 182 | 0.75 | 0.01 | +22 | 0 | -15 | +7 | 33 | +14 | 7,566 | 0 | 0 | 0 | '23/09/22 | 10.2 | 10.25 | 10.05 | 10.15 | +0.05 | +0.5 | 1.98 | 267 | 169 | 1.58 | 0.03 | -22 | 0 | 0 | -22 | 32.9 | +36 | 7,552 | 0 | 0 | 0 | '23/09/21 | 9.97 | 10.4 | 9.9 | 10.1 | +0.13 | +1.3 | 5.02 | 623 | 401 | 1.55 | 0.06 | -30 | 0 | +0.96 | -29 | 33 | +273 | 7,516 | 0 | 0 | 0 | '23/09/20 | 10.05 | 10.05 | 9.97 | 9.97 | -0.08 | -0.8 | 0.8 | 152 | 170 | 0.89 | 0.02 | -20 | 0 | +0.65 | -19.3 | 33 | -13 | 7,243 | 0 | 0 | 0 | '23/09/19 | 10.15 | 10.15 | 9.98 | 10.05 | -0.05 | -0.5 | 1.68 | 130 | 207 | 0.63 | 0.01 | +5 | 0 | -2.84 | +2.16 | 33 | +7 | 7,256 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 10.15 | 10.15 | 10.05 | 10.1 | -0.05 | -0.49 | 0.99 | 56 | 214 | 0.26 | 0.01 | -2 | 0 | -5 | -7 | 33 | +7 | 7,249 | 0 | 0 | 0 | '23/09/15 | 10.15 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 138 | 155 | 0.89 | 0.01 | +8 | 0 | 0 | +8 | 33 | +7 | 7,242 | 0 | 0 | 0 | '23/09/14 | 10.15 | 10.2 | 10.05 | 10.15 | 0 | 0 | 1.48 | 209 | 171 | 1.22 | 0.02 | +50 | 0 | +3.86 | +53.9 | 33 | +6 | 7,235 | 0 | 0 | 0 | '23/09/13 | 10.15 | 10.2 | 10.05 | 10.15 | +0.05 | +0.5 | 1.49 | 165 | 178 | 0.93 | 0.02 | +28 | 0 | -0.18 | +27.8 | 32.9 | +3 | 7,229 | 0 | 0 | 0 | '23/09/12 | 10.15 | 10.2 | 10.1 | 10.1 | +0.05 | +0.5 | 1 | 146 | 177 | 0.83 | 0.01 | -6 | 0 | +1.23 | -4.77 | 32.9 | +53 | 7,226 | 0 | 0 | 0 | '23/09/11 | 10.1 | 10.1 | 10 | 10.05 | -0.05 | -0.5 | 0.99 | 91 | 220 | 0.41 | 0.01 | +4 | 0 | +1.25 | +5.24 | 32.9 | +1 | 7,173 | 0 | 0 | 0 | '23/09/08 | 10.1 | 10.1 | 10 | 10.1 | 0 | 0 | 0.99 | 108 | 223 | 0.48 | 0.01 | -8 | 0 | -3.78 | -11.8 | 32.9 | 0 | 7,172 | 0 | 0 | 0 | '23/09/07 | 10.1 | 10.15 | 10 | 10.1 | 0 | 0 | 1.49 | 168 | 208 | 0.81 | 0.02 | -4 | 0 | -15.7 | -19.7 | 32.9 | -34 | 7,172 | 0 | 0 | 0 | '23/09/06 | 10.2 | 10.2 | 10.1 | 10.1 | 0 | 0 | 0.99 | 96.1 | 139 | 0.69 | 0.01 | -10 | 0 | +0.37 | -9.63 | 32.9 | +2 | 7,206 | 0 | 0 | 0 | '23/09/05 | 10.15 | 10.15 | 10.05 | 10.1 | -0.05 | -0.49 | 0.99 | 122 | 196 | 0.62 | 0.01 | +17 | 0 | -0.03 | +17 | 32.9 | 0 | 7,204 | 0 | 0 | 0 | '23/09/04 | 10.2 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 92.1 | 164 | 0.56 | 0.01 | +6 | 0 | +0.63 | +6.63 | 32.9 | +3 | 7,204 | 0 | 0 | 0 | '23/09/01 | 10.1 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 112 | 130 | 0.86 | 0.01 | +31 | 0 | 0 | +31 | 32.9 | +2 | 7,201 | 0 | 0 | 0 | '23/08/31 | 10 | 10.2 | 10 | 10.15 | +0.1 | +1 | 1.99 | 125 | 124 | 1.01 | 0.01 | +14 | 0 | +0 | +14 | 32.9 | -2 | 7,199 | 0 | 0 | 0 | '23/08/30 | 10 | 10.05 | 9.94 | 10.05 | +0.14 | +1.41 | 1.11 | 75.7 | 103 | 0.74 | 0.01 | -4 | 0 | -0.23 | -4.23 | 32.9 | -9 | 7,201 | 0 | 0 | 0 | '23/08/29 | 9.9 | 9.94 | 9.87 | 9.91 | -0.01 | -0.1 | 0.71 | 84.2 | 240 | 0.35 | 0.01 | -12 | 0 | -4.54 | -16.5 | 32.9 | +6 | 7,210 | 0 | 0 | 0 | '23/08/28 | 9.99 | 9.99 | 9.89 | 9.92 | 0 | 0 | 1.01 | 121 | 235 | 0.51 | 0.01 | +39 | 0 | -0.42 | +38.6 | 32.9 | +7 | 7,204 | 0 | 0 | 0 | '23/08/25 | 9.88 | 9.95 | 9.88 | 9.92 | 0 | 0 | 0.71 | 83.9 | 253 | 0.33 | 0.01 | +23 | 0 | -0.52 | +22.5 | 32.9 | 0 | 7,197 | 0 | 0 | 0 | '23/08/24 | 9.92 | 9.95 | 9.88 | 9.92 | -0.05 | -0.5 | 0.7 | 74.3 | 186 | 0.4 | 0.01 | -3 | 0 | -0.04 | -3.04 | 32.9 | 0 | 7,197 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 9.91 | 9.97 | 9.91 | 9.97 | +0.06 | +0.61 | 0.61 | 43.9 | 107 | 0.41 | | +2 | 0 | -0.43 | +1.57 | 32.9 | -9 | 7,197 | 0 | 0 | 0 | '23/08/22 | 9.83 | 10 | 9.83 | 9.91 | +0.07 | +0.71 | 1.73 | 85.5 | 194 | 0.44 | 0.01 | +23 | 0 | -4.69 | +18.3 | 32.9 | -16 | 7,206 | 0 | 0 | 0 | '23/08/21 | 9.88 | 9.91 | 9.84 | 9.84 | -0.05 | -0.51 | 0.71 | 87 | 233 | 0.37 | 0.01 | +8 | 0 | +0.22 | +8.22 | 32.9 | -10 | 7,222 | 0 | 0 | 0 | '23/08/18 | 9.9 | 9.97 | 9.85 | 9.89 | +0.01 | +0.1 | 1.21 | 115 | 466 | 0.25 | 0.01 | -12 | 0 | -4.54 | -16.5 | 32.9 | -2 | 7,232 | 0 | 0 | 0 | '23/08/17 | 9.85 | 9.96 | 9.79 | 9.88 | 0 | 0 | 1.72 | 180 | 309 | 0.58 | 0.02 | -29 | 0 | -8 | -37 | 32.9 | -4 | 7,234 | 0 | 0 | 0 | '23/08/16 | 9.96 | 10 | 9.85 | 9.88 | -0.12 | -1.2 | 1.5 | 230 | 493 | 0.47 | 0.02 | -39 | 0 | +13.2 | -25.8 | 32.9 | +1 | 7,238 | 0 | 0 | 0 | '23/08/15 | 10.05 | 10.1 | 9.99 | 10 | -0.05 | -0.5 | 1.09 | 68.7 | 175 | 0.39 | 0.01 | -4 | 0 | -0.16 | -4.16 | 32.9 | +1 | 7,237 | 0 | 0 | 0 | '23/08/14 | 10.25 | 10.25 | 9.98 | 10.05 | -0.05 | -0.5 | 2.67 | 235 | 469 | 0.5 | 0.02 | -17 | 0 | -82.2 | -99.2 | 32.9 | +69 | 7,236 | 0 | 0 | 0 | '23/08/11 | 10.2 | 10.4 | 10 | 10.1 | +0.11 | +1.1 | 4 | 350 | 297 | 1.18 | 0.04 | -26 | 0 | -16.8 | -42.8 | 32.9 | -4 | 7,167 | 0 | 0 | 0 | '23/08/10 | 10.05 | 10.1 | 9.99 | 9.99 | -0.06 | -0.6 | 1.09 | 227 | 487 | 0.47 | 0.02 | -2 | 0 | +0.39 | -1.61 | 32.9 | -38 | 7,171 | 0 | 0 | 0 | '23/08/09 | 10.15 | 10.2 | 10 | 10.05 | -0.1 | -0.99 | 1.97 | 255 | 381 | 0.67 | 0.03 | +20 | 0 | -2 | +18 | 32.9 | +75 | 7,209 | 0 | 0 | 0 | '23/08/08 | 10.2 | 10.25 | 10.05 | 10.15 | -0.05 | -0.49 | 1.96 | 419 | 406 | 1.03 | 0.04 | -47 | 0 | -31 | -78 | 32.9 | +13 | 7,134 | 0 | 0 | 0 | '23/08/07 | 10.25 | 10.25 | 10.15 | 10.2 | -0.05 | -0.49 | 0.98 | 242 | 359 | 0.68 | 0.02 | -27 | 0 | -22.5 | -49.5 | 32.9 | +15 | 7,121 | 0 | 0 | 0 | '23/08/04 | 10.4 | 10.4 | 10.25 | 10.25 | -0.15 | -1.44 | 1.44 | 275 | 539 | 0.51 | 0.03 | +18 | 0 | +7.61 | +25.6 | 33 | +19 | 7,106 | 0 | 0 | 0 | '23/08/02 | 10.45 | 10.45 | 10.3 | 10.4 | 0 | 0 | 1.44 | 111 | 399 | 0.28 | 0.01 | -18 | 0 | +13.6 | -4.39 | 33 | +2 | 7,087 | 0 | 0 | 0 | '23/08/01 | 10.5 | 10.5 | 10.3 | 10.4 | 0 | 0 | 1.92 | 163 | 237 | 0.69 | 0.02 | -55 | 0 | +7.68 | -47.3 | 33 | +13 | 7,207 | 0 | 0 | 0 | '23/07/31 | 10.65 | 10.65 | 10.35 | 10.4 | -0.1 | -0.95 | 2.86 | 222 | 362 | 0.61 | 0.02 | -22 | 0 | -7.88 | -29.9 | 33 | +1 | 7,072 | 0 | 0 | 0 | '23/07/28 | 10.5 | 10.55 | 10.45 | 10.5 | +0.05 | +0.48 | 0.96 | 145 | 182 | 0.8 | 0.02 | -43 | 0 | +0.24 | -42.8 | 33 | +32 | 7,071 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 10.5 | 10.5 | 10.4 | 10.45 | 0 | 0 | 0.96 | 183 | 254 | 0.72 | 0.02 | +20 | 0 | -1 | +19 | 33 | -43 | 7,039 | 0 | 0 | 0 | '23/07/26 | 10.4 | 10.5 | 10.4 | 10.45 | +0.05 | +0.48 | 0.96 | 137 | 183 | 0.75 | 0.01 | +8 | 0 | +21 | +29 | 33 | +18 | 7,082 | 0 | 0 | 0 | '23/07/25 | 10.35 | 10.45 | 10.25 | 10.4 | +0.05 | +0.48 | 1.93 | 133 | 198 | 0.67 | 0.01 | -41 | 0 | +33.4 | -7.64 | 33 | 0 | 7,064 | 0 | 0 | 0 | '23/07/24 | 10.6 | 10.6 | 10.1 | 10.35 | -0.25 | -2.36 | 4.72 | 447 | 610 | 0.73 | 0.05 | -149 | 0 | +3 | -146 | 33 | -9 | 7,064 | 0 | 0 | 0 | '23/07/21 | 10.65 | 10.7 | 10.55 | 10.6 | 0 | 0 | 1.42 | 135 | 340 | 0.4 | 0.01 | -24 | 0 | +6.47 | -17.5 | 33.1 | -3 | 7,073 | 0 | 0 | 0 | '23/07/20 | 10.5 | 10.65 | 10.5 | 10.6 | +0.05 | +0.47 | 1.42 | 238 | 281 | 0.85 | 0.03 | -2 | 0 | -35.5 | -37.5 | 33.1 | -16 | 7,076 | 0 | 0 | 0 | '23/07/19 | 10.75 | 10.75 | 10.5 | 10.55 | -0.15 | -1.4 | 2.34 | 261 | 324 | 0.81 | 0.03 | -139 | 0 | -15.7 | -155 | 33.1 | -2 | 7,092 | 0 | 0 | 0 | '23/07/18 | 10.65 | 10.7 | 10.55 | 10.7 | +0.05 | +0.47 | 1.41 | 267 | 251 | 1.06 | 0.03 | -83 | 0 | -50.3 | -133 | 33.2 | 0 | 7,094 | 0 | 0 | 0 | '23/07/17 | 10.8 | 10.8 | 10.55 | 10.65 | -0.15 | -1.39 | 2.31 | 370 | 411 | 0.9 | 0.04 | -51 | 0 | -87.9 | -139 | 33.2 | +21 | 7,094 | 0 | 0 | 0 | '23/07/14 | 10.75 | 10.85 | 10.7 | 10.8 | +0.05 | +0.47 | 1.4 | 154 | 199 | 0.77 | 0.02 | -20 | 0 | +0.2 | -19.8 | 33.2 | -10 | 7,073 | 0 | 0 | 0 | '23/07/13 | 10.8 | 10.8 | 10.65 | 10.75 | +0.05 | +0.47 | 1.4 | 288 | 281 | 1.02 | 0.03 | -71 | 0 | -35.3 | -106 | 33.3 | +11 | 7,083 | 0 | 0 | 0 | '23/07/12 | 11.1 | 11.1 | 10.7 | 10.7 | -0.4 | -3.6 | 3.6 | 637 | 620 | 1.03 | 0.07 | -155 | 0 | -29 | -184 | 33.3 | +105 | 7,072 | 0 | 0 | 0 | '23/07/11 | 11.3 | 11.3 | 11.05 | 11.1 | -0.2 | -1.77 | 2.21 | 357 | 493 | 0.72 | 0.04 | -3 | 0 | 0 | -3 | 33.4 | +37 | 6,967 | -1 | 0 | 0 | '23/07/10 | 11.2 | 11.4 | 11.15 | 11.3 | +0.1 | +0.89 | 2.23 | 647 | 426 | 1.52 | 0.07 | +125 | 0 | +28 | +153 | 33.4 | -2 | 6,930 | 0 | 1 | 0.01 | '23/07/07 | 11.2 | 11.2 | 10.9 | 11.2 | 0 | 0 | 2.68 | 392 | 436 | 0.9 | 0.04 | -108 | 0 | 0 | -108 | 33.3 | +41 | 6,932 | +1 | 1 | 0.01 | '23/07/06 | 11.3 | 11.5 | 11.1 | 11.2 | 0 | 0 | 3.57 | 1,249 | 1,190 | 1.05 | 0.14 | +49 | 0 | -16.3 | +32.7 | 33.4 | -176 | 6,891 | 0 | 0 | 0 | '23/07/05 | 11.1 | 11.25 | 11.1 | 11.2 | +0.15 | +1.36 | 1.36 | 550 | 350 | 1.57 | 0.06 | +51 | 0 | -1.2 | +49.8 | 33.3 | +119 | 7,067 | 0 | 0 | 0 | '23/07/04 | 11.05 | 11.2 | 11.05 | 11.05 | 0 | 0 | 1.36 | 504 | 296 | 1.7 | 0.06 | +31 | 0 | -6.32 | +24.7 | 33.3 | +159 | 6,948 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 11 | 11.15 | 10.9 | 11.05 | +0.15 | +1.38 | 2.29 | 630 | 351 | 1.79 | 0.07 | +90 | 0 | 0 | +90 | 33.3 | +110 | 6,789 | 0 | 0 | 0 | '23/06/30 | 10.9 | 11.05 | 10.85 | 10.9 | 0 | 0 | 1.83 | 300 | 279 | 1.07 | 0.03 | +17 | 0 | +85.7 | +103 | 33.2 | +23 | 6,679 | 0 | 0 | 0 | '23/06/29 | 10.9 | 11.05 | 10.9 | 10.9 | +0.1 | +0.93 | 1.39 | 265 | 164 | 1.62 | 0.03 | -24 | 0 | +69.6 | +45.6 | 33.2 | +10 | 6,656 | 0 | 0 | 0 | '23/06/28 | 10.9 | 11 | 10.8 | 10.8 | 0 | 0 | 1.85 | 198 | 211 | 0.94 | 0.02 | +27 | 0 | +45.4 | +72.4 | 33.2 | +20 | 6,646 | 0 | 0 | 0 | '23/06/27 | 10.85 | 10.9 | 10.8 | 10.8 | -0.05 | -0.46 | 0.92 | 201 | 222 | 0.91 | 0.02 | +19 | 0 | +10.5 | +29.5 | 33.2 | +1 | 6,626 | 0 | 0 | 0 | '23/06/26 | 10.85 | 11.05 | 10.8 | 10.85 | 0 | 0 | 2.3 | 251 | 312 | 0.8 | 0.03 | +6 | 0 | +2.71 | +8.71 | 33.3 | +62 | 6,625 | 0 | 0 | 0 | '23/06/21 | 10.8 | 10.9 | 10.75 | 10.85 | +0.1 | +0.93 | 1.4 | 247 | 432 | 0.57 | 0.03 | +67 | 0 | +4 | +71 | 33.3 | -2 | 6,563 | -1 | 0 | 0 | '23/06/20 | 10.65 | 10.8 | 10.6 | 10.75 | +0.1 | +0.94 | 1.88 | 115 | 267 | 0.43 | 0.01 | -8 | 0 | -1 | -9 | 33.2 | +32 | 6,565 | 0 | 1 | 0.02 | '23/06/19 | 10.65 | 10.7 | 10.6 | 10.65 | -0.05 | -0.47 | 0.93 | 181 | 249 | 0.73 | 0.02 | +12 | 0 | -23.5 | -11.5 | 33.2 | -12 | 6,533 | 0 | 1 | 0.02 | '23/06/16 | 10.6 | 10.75 | 10.6 | 10.7 | +0.1 | +0.94 | 1.42 | 267 | 389 | 0.69 | 0.03 | -4 | 0 | +1.34 | -2.66 | 33.2 | +48 | 6,545 | 0 | 1 | 0.02 | '23/06/15 | 10.7 | 10.75 | 10.55 | 10.6 | -0.15 | -1.4 | 1.86 | 434 | 625 | 0.69 | 0.05 | -4 | 0 | -63.1 | -67.1 | 33.2 | +17 | 6,497 | 0 | 1 | 0.02 | '23/06/14 | 10.85 | 10.85 | 10.7 | 10.75 | -0.1 | -0.92 | 1.38 | 241 | 347 | 0.7 | 0.03 | -73 | 0 | -0.92 | -73.9 | 33.2 | -27 | 6,480 | +1 | 1 | 0.02 | '23/06/13 | 10.85 | 10.9 | 10.75 | 10.85 | 0 | 0 | 1.38 | 295 | 534 | 0.55 | 0.03 | -13 | 0 | -8 | -21 | 33.3 | +8 | 6,507 | 0 | 0 | 0 | '23/06/12 | 11 | 11 | 10.85 | 10.85 | -0.15 | -1.36 | 1.36 | 178 | 358 | 0.5 | 0.02 | -26 | 0 | -19.4 | -45.3 | 33.3 | +14 | 6,499 | 0 | 0 | 0 | '23/06/09 | 11 | 11.2 | 11 | 11 | +0.05 | +0.46 | 1.83 | 314 | 390 | 0.81 | 0.03 | -12 | 0 | -4.62 | -16.6 | 33.3 | +64 | 6,485 | 0 | 0 | 0 | '23/06/08 | 11.15 | 11.15 | 10.95 | 10.95 | -0.1 | -0.9 | 1.81 | 253 | 534 | 0.47 | 0.03 | -26.6 | 0 | +5.12 | -21.4 | 33.3 | +10 | 6,421 | 0 | 0 | 0 | '23/06/07 | 11 | 11.2 | 10.95 | 11.05 | +0.2 | +1.84 | 2.3 | 365 | 267 | 1.37 | 0.04 | -17 | 0 | -2.22 | -19.2 | 33.3 | +169 | 6,411 | 0 | 0 | 0 | '23/06/06 | 10.85 | 11 | 10.85 | 10.85 | -0.05 | -0.46 | 1.38 | 136 | 262 | 0.52 | 0.01 | +13 | 0 | -0.03 | +13 | 33.3 | +4 | 6,242 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 10.9 | 11 | 10.85 | 10.9 | +0.05 | +0.46 | 1.38 | 372 | 274 | 1.36 | 0.04 | -6 | 0 | +18.4 | +12.4 | 33.3 | +8 | 6,238 | 0 | 0 | 0 | '23/06/02 | 10.8 | 10.85 | 10.75 | 10.85 | +0.05 | +0.46 | 0.93 | 165 | 195 | 0.85 | 0.02 | +15 | 0 | -0.26 | +14.7 | 33.3 | +6 | 6,230 | 0 | 0 | 0 | '23/06/01 | 10.95 | 11 | 10.75 | 10.8 | -0.1 | -0.92 | 2.29 | 217 | 243 | 0.89 | 0.02 | -14 | 0 | +0.9 | -13.1 | 33.3 | -37 | 6,224 | 0 | 0 | 0 | '23/05/31 | 10.85 | 10.95 | 10.85 | 10.9 | +0.05 | +0.46 | 0.92 | 130 | 149 | 0.87 | 0.01 | +22 | 0 | +0.76 | +22.8 | 33.3 | -5 | 6,261 | 0 | 0 | 0 | '23/05/30 | 10.9 | 10.95 | 10.75 | 10.85 | 0 | 0 | 1.84 | 145 | 205 | 0.71 | 0.02 | +9 | 0 | +6.54 | +15.5 | 33.3 | -2 | 6,266 | 0 | 0 | 0 | '23/05/29 | 10.9 | 11 | 10.85 | 10.85 | -0.05 | -0.46 | 1.38 | 154 | 196 | 0.79 | 0.02 | +34 | 0 | -41.9 | -7.89 | 33.3 | +12 | 6,268 | 0 | 0 | 0 | '23/05/26 | 11.1 | 11.1 | 10.85 | 10.9 | -0.15 | -1.36 | 2.26 | 181 | 254 | 0.71 | 0.02 | -38 | 0 | -16.4 | -54.4 | 33.3 | -20 | 6,256 | -20 | 0 | 0 | '23/05/25 | 11.1 | 11.15 | 11 | 11.05 | -0.1 | -0.9 | 1.35 | 264 | 255 | 1.04 | 0.03 | +38 | 0 | +12.3 | +50.3 | 33.3 | +3 | 6,276 | +20 | 20 | 0.32 | '23/05/24 | 11.1 | 11.15 | 10.95 | 11.15 | 0 | 0 | 1.79 | 264 | 283 | 0.93 | 0.03 | +43 | 0 | +0.81 | +43.8 | 33.3 | +16 | 6,273 | -2 | 0 | 0 | '23/05/23 | 11.1 | 11.25 | 11.05 | 11.15 | +0.05 | +0.45 | 1.8 | 364 | 329 | 1.11 | 0.04 | +95 | 0 | -1.01 | +94 | 33.2 | -22 | 6,257 | 0 | 2 | 0.03 | '23/05/22 | 10.95 | 11.3 | 10.9 | 11.1 | +0.2 | +1.83 | 3.67 | 993 | 582 | 1.71 | 0.11 | +131 | 0 | -0.33 | +131 | 33.2 | -142 | 6,279 | +2 | 2 | 0.03 | '23/05/19 | 10.95 | 11.1 | 10.85 | 10.9 | 0 | 0 | 2.29 | 437 | 297 | 1.47 | 0.05 | +35 | 0 | +1 | +36 | 33.1 | +121 | 6,421 | 0 | 0 | 0 | '23/05/18 | 10.7 | 11 | 10.7 | 10.9 | +0.25 | +2.35 | 2.82 | 762 | 451 | 1.69 | 0.08 | +84 | 0 | +34.6 | +119 | 33.1 | +232 | 6,300 | 0 | 0 | 0 | '23/05/17 | 10.65 | 10.75 | 10.6 | 10.65 | 0 | 0 | 1.41 | 273 | 207 | 1.32 | 0.03 | +41 | 0 | +12.8 | +53.8 | 33.1 | -35 | 6,068 | 0 | 0 | 0 | '23/05/16 | 10.65 | 10.9 | 10.6 | 10.65 | +0.05 | +0.47 | 2.83 | 499 | 470 | 1.06 | 0.05 | +48 | 0 | +27.6 | +75.6 | 33.1 | -83 | 6,103 | 0 | 0 | 0 | '23/05/15 | 10.35 | 10.75 | 10.35 | 10.6 | +0.3 | +2.91 | 3.88 | 586 | 441 | 1.33 | 0.06 | +44 | 0 | +227 | +271 | 33 | -30 | 6,186 | 0 | 0 | 0 | '23/05/12 | 10.45 | 10.45 | 10.25 | 10.3 | +0.05 | +0.49 | 1.95 | 115 | 216 | 0.53 | 0.01 | -5 | 0 | -0.36 | -5.36 | 33 | -11 | 6,216 | 0 | 0 | 0 | '23/05/11 | 10.65 | 10.65 | 10.2 | 10.25 | -0.35 | -3.3 | 4.25 | 389 | 554 | 0.7 | 0.04 | +23 | 0 | +14.7 | +37.7 | 33 | -134 | 6,227 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 10.5 | 10.6 | 10.5 | 10.6 | +0.05 | +0.47 | 0.95 | 91.2 | 202 | 0.45 | 0.01 | -1 | 0 | -0.74 | -1.74 | 33 | -5 | 6,361 | 0 | 0 | 0 | '23/05/09 | 10.7 | 10.7 | 10.5 | 10.55 | -0.15 | -1.4 | 1.87 | 241 | 384 | 0.63 | 0.03 | -62 | 0 | 0 | -62 | 33 | -23 | 6,366 | 0 | 0 | 0 | '23/05/08 | 10.6 | 10.7 | 10.6 | 10.7 | +0.15 | +1.42 | 0.95 | 308 | 429 | 0.72 | 0.03 | +87 | 0 | +0.18 | +87.2 | 33.1 | -30 | 6,389 | 0 | 0 | 0 | '23/05/05 | 10.5 | 10.55 | 10.4 | 10.55 | +0.1 | +0.96 | 1.44 | 96.5 | 212 | 0.46 | 0.01 | +8 | 0 | -2.07 | +5.93 | 33 | +5 | 6,419 | 0 | 0 | 0 | '23/05/04 | 10.4 | 10.5 | 10.4 | 10.45 | 0 | 0 | 0.96 | 69.5 | 137 | 0.51 | 0.01 | +4 | 0 | -2 | +2 | 33 | -5 | 6,414 | 0 | 0 | 0 | '23/05/03 | 10.55 | 10.55 | 10.45 | 10.45 | -0.05 | -0.48 | 0.95 | 123 | 412 | 0.3 | 0.01 | +2 | 0 | -0.01 | +1.99 | 33 | +8 | 6,419 | 0 | 0 | 0 | '23/05/02 | 10.45 | 10.6 | 10.45 | 10.5 | +0.1 | +0.96 | 1.44 | 203 | 314 | 0.65 | 0.02 | +37 | 0 | 0 | +37 | 33 | +1 | 6,411 | 0 | 0 | 0 | '23/04/28 | 10.45 | 10.45 | 10.4 | 10.4 | +0.05 | +0.48 | 0.48 | 66.4 | 223 | 0.3 | 0.01 | +21 | 0 | 0 | +21 | 33 | 0 | 6,410 | 0 | 0 | 0 | '23/04/27 | 10.35 | 10.4 | 10.25 | 10.35 | +0.1 | +0.98 | 1.46 | 96.2 | 233 | 0.41 | 0.01 | +11 | 0 | 0 | +11 | 33 | +8 | 6,410 | 0 | 0 | 0 | '23/04/26 | 10.25 | 10.3 | 10.15 | 10.25 | 0 | 0 | 1.46 | 88.8 | 158 | 0.56 | 0.01 | +15 | 0 | -1.1 | +13.9 | 33 | -5 | 6,402 | 0 | 0 | 0 | '23/04/25 | 10.55 | 10.55 | 10.15 | 10.25 | -0.1 | -0.97 | 3.86 | 339 | 608 | 0.56 | 0.03 | -8 | 0 | +10.5 | +2.52 | 33 | +10 | 6,407 | 0 | 0 | 0 | '23/04/24 | 10.45 | 10.45 | 10.3 | 10.35 | 0 | 0 | 1.45 | 56.1 | 155 | 0.36 | 0.01 | +19 | 0 | -0.52 | +18.5 | 33 | -6 | 6,397 | 0 | 0 | 0 | '23/04/21 | 10.5 | 10.55 | 10.3 | 10.35 | -0.1 | -0.96 | 2.39 | 236 | 347 | 0.68 | 0.02 | -108 | 0 | +10 | -98 | 33 | -12 | 6,403 | 0 | 0 | 0 | '23/04/20 | 10.6 | 10.6 | 10.45 | 10.45 | -0.1 | -0.95 | 1.42 | 159 | 369 | 0.43 | 0.02 | -8 | 0 | 0 | -8 | 33.1 | -1 | 6,415 | 0 | 0 | 0 | '23/04/19 | 10.65 | 10.7 | 10.5 | 10.55 | 0 | 0 | 1.9 | 197 | 634 | 0.31 | 0.02 | +15 | 0 | +4 | +19 | 33.1 | -4 | 6,416 | 0 | 0 | 0 | '23/04/18 | 10.5 | 10.6 | 10.5 | 10.55 | 0 | 0 | 0.95 | 160 | 487 | 0.33 | 0.02 | +39 | 0 | +0.75 | +39.8 | 33.1 | -6 | 6,420 | 0 | 0 | 0 | '23/04/17 | 10.45 | 10.6 | 10.45 | 10.55 | +0.1 | +0.96 | 1.44 | 221 | 520 | 0.43 | 0.02 | +62 | 0 | -0.61 | +61.4 | 33 | -9 | 6,426 | 0 | 0 | 0 | '23/04/14 | 10.5 | 10.5 | 10.45 | 10.45 | 0 | 0 | 0.48 | 123 | 315 | 0.39 | 0.01 | +21 | 0 | +0.3 | +21.3 | 33 | -22 | 6,435 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 10.55 | 10.55 | 10.45 | 10.45 | -0.05 | -0.48 | 0.95 | 177 | 309 | 0.57 | 0.02 | +30 | 0 | -0.19 | +29.8 | 33 | -7 | 6,457 | 0 | 0 | 0 | '23/04/12 | 10.55 | 10.6 | 10.4 | 10.5 | -0.05 | -0.47 | 1.9 | 289 | 332 | 0.87 | 0.03 | +29 | 0 | +16.3 | +45.3 | 33 | -25 | 6,464 | 0 | 0 | 0 | '23/04/11 | 10.65 | 10.65 | 10.5 | 10.55 | 0 | 0 | 1.42 | 186 | 222 | 0.84 | 0.02 | +72 | 0 | +6.83 | +78.8 | 33 | -73 | 6,489 | 0 | 0 | 0 | '23/04/10 | 10.6 | 10.65 | 10.5 | 10.55 | 0 | 0 | 1.42 | 175 | 209 | 0.84 | 0.02 | +6 | 0 | -0.24 | +5.76 | 32.9 | -7 | 6,562 | 0 | 0 | 0 | '23/04/07 | 10.6 | 10.65 | 10.5 | 10.55 | -0.05 | -0.47 | 1.42 | 171 | 243 | 0.7 | 0.02 | +1 | 0 | +0.02 | +1.02 | 32.9 | -13 | 6,569 | 0 | 0 | 0 | '23/04/06 | 10.55 | 10.65 | 10.5 | 10.6 | +0.15 | +1.44 | 1.44 | 321 | 323 | 0.99 | 0.03 | +16 | 0 | -6.16 | +9.84 | 32.9 | +44 | 6,582 | 0 | 0 | 0 | '23/03/31 | 10.35 | 10.5 | 10.35 | 10.45 | +0.15 | +1.46 | 1.46 | 211 | 227 | 0.93 | 0.02 | +80 | 0 | +7.13 | +87.1 | 32.9 | -19 | 6,538 | 0 | 0 | 0 | '23/03/30 | 10.35 | 10.4 | 10.25 | 10.3 | +0.1 | +0.98 | 1.47 | 94.4 | 177 | 0.53 | 0.01 | +15 | 0 | +1.61 | +16.6 | 32.8 | +2 | 6,557 | 0 | 0 | 0 |
|