|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.2 | 72.4 | -1.2 | -1.66% | 1.38% | 71.3 | 72.2 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 62.14萬 | 31 | 0.3張/筆 | 71.28元 | 2.35 | 16.79 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 94.67萬 | 27 | 0.5張/筆 | 72.37元 | +0.4 (+0.56%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -1.66%) 財報評分: 最新62分 / 平均68分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 71.2元 (-1.2元/ -1.66%) | 成交張數: 8.72張 | 成交金額: 62.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第49高 | 近3日新低 | 連2漲→跌 (-1.2元/ -1.66%) | 第564低 | 近4日新低 | 第1912高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.2元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 70.2 | 72.1 | 72 | 70 | 66.9 | 67.2 | 69.8 | 72.2 | 59.3 | 58 | 42.8 | - | - | 67 | 漲跌價 | +1 | -0.9 | -0.8 | +1.2 | +4.3 | +4 | +1.4 | -1 | +11.9 | +13.2 | +28.4 | - | - | +4.2 | 漲跌幅 | +1.42% | -1.25% | -1.11% | +1.71% | +6.43% | +5.95% | +2.01% | -1.39% | +20.1% | +22.8% | +66.4% | - | - | +6.27% | 振幅 | 3.28% | 3.19% | 4.17% | 6.29% | 11.2% | 13.2% | 12.8% | 24.8% | 42.8% | 64.8% | 112% | - | - | 11.2% | 成交張數 | 48.8 | 65.5 | 179 | 432 | 998 | 1,817 | 4,074 | 7,521 | 1.45萬 | 3.56萬 | 7.76萬 | - | - | 1,154 | 成交金額 | 350萬 | 468萬 | 1,289萬 | 3,080萬 | 6,949萬 | 1.24億 | 2.79億 | 5.18億 | 9.46億 | 20.7億 | 38.7億 | - | - | 7,999萬 | 週轉率 | 0.14% | 0.18% | 0.5% | 1.2% | 2.77% | 5.04% | 11.3% | 20.9% | 40.1% | 98.7% | 215% | - | - | 3.2% |
結算價 71.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 71.3 | 72.2 | 71.2 | 71.2 | -1.2 | -1.66 | 1.38 | 8.72 | 31 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | 0 | 11 | 0 | 0 | 0 | '24/04/18 | 72.5 | 72.5 | 72.3 | 72.4 | +0.4 | +0.56 | 0.28 | 13.1 | 27 | 0.48 | 0.01 | | | | | 0.44 | 0 | 11 | 0 | 0 | 0 | '24/04/17 | 70.2 | 72.3 | 70.2 | 72 | +1.8 | +2.56 | 2.99 | 27 | 19 | 1.42 | 0.02 | -5 | 0 | 0 | -5 | 0.44 | 0 | 11 | 0 | 0 | 0 | '24/04/16 | 71.8 | 71.8 | 70.2 | 70.2 | -2.1 | -2.9 | 2.21 | 15.4 | 38 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | -1 | 11 | 0 | 0 | 0 | '24/04/15 | 72.3 | 72.3 | 72.3 | 72.3 | +0.2 | +0.28 | 0 | 1.32 | 12 | 0.11 | | | | | | 0.46 | 0 | 12 | 0 | 0 | 0 | '24/04/12 | 72 | 72.2 | 72 | 72.1 | +0.8 | +1.12 | 0.28 | 12.2 | 9 | 1.36 | 0.01 | -3 | 0 | 0 | -3 | 0.46 | 0 | 12 | 0 | 0 | 0 | '24/04/11 | 72 | 72 | 71.3 | 71.3 | -0.8 | -1.11 | 0.97 | 9.17 | 25 | 0.37 | 0.01 | | | | | 0.46 | 0 | 12 | 0 | 0 | 0 | '24/04/10 | 72 | 72.2 | 71.8 | 72.1 | -0.2 | -0.28 | 0.55 | 10.9 | 19 | 0.58 | 0.01 | | | | | 0.46 | 0 | 12 | 0 | 0 | 0 | '24/04/09 | 72.4 | 72.4 | 72.3 | 72.3 | +0.2 | +0.28 | 0.14 | 12.7 | 192 | 0.07 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | -1 | 12 | 0 | 0 | 0 | '24/04/08 | 72.5 | 73.2 | 72 | 72.1 | +0.1 | +0.14 | 1.67 | 68.8 | 69 | 1 | 0.05 | +2 | 0 | 0 | +2 | 0.47 | -14 | 13 | 0 | 0 | 0 | '24/04/03 | 71.4 | 73.9 | 71.1 | 72 | +0.6 | +0.84 | 3.92 | 53.5 | 60 | 0.89 | 0.04 | -6 | 0 | 0 | -6 | 0.46 | +23 | 27 | 0 | 0 | 0 | '24/04/02 | 71 | 71.5 | 71 | 71.4 | +0.5 | +0.71 | 0.71 | 26.6 | 111 | 0.24 | 0.02 | -2 | 0 | 0 | -2 | 0.48 | +1 | 4 | 0 | 0 | 0 | '24/04/01 | 70.5 | 72.2 | 70.5 | 70.9 | +0.9 | +1.29 | 2.43 | 61.7 | 68 | 0.91 | 0.04 | +18 | 0 | 0 | +18 | 0.48 | -1 | 3 | 0 | 0 | 0 | '24/03/29 | 70.4 | 70.6 | 70 | 70 | -0.2 | -0.28 | 0.85 | 17.2 | 25 | 0.69 | 0.01 | | | | | 0.43 | 0 | 4 | 0 | 0 | 0 | '24/03/28 | 69.9 | 70.4 | 69.8 | 70.2 | +0.4 | +0.57 | 0.86 | 16.2 | 35 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | -1 | 4 | 0 | 0 | 0 | '24/03/27 | 69.6 | 70 | 69.6 | 69.8 | -0.2 | -0.29 | 0.57 | 13.4 | 43 | 0.31 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | 0 | 5 | 0 | 0 | 0 | '24/03/26 | 70.4 | 70.5 | 69.5 | 70 | -0.4 | -0.57 | 1.42 | 22 | 22 | 1 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | -1 | 5 | 0 | 0 | 0 | '24/03/25 | 70 | 70.4 | 70 | 70.4 | +0.6 | +0.86 | 0.57 | 25.3 | 27 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | +1 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 69.6 | 69.9 | 69.6 | 69.8 | -0.1 | -0.14 | 0.43 | 5.25 | 21 | 0.25 | | | | | | 0.43 | +1 | 5 | 0 | 0 | 0 | '24/03/21 | 69.9 | 70 | 69.8 | 69.9 | -0.1 | -0.14 | 0.29 | 11.7 | 20 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | -1 | 4 | 0 | 0 | 0 | '24/03/20 | 69.6 | 70.2 | 69.5 | 70 | +0.5 | +0.72 | 1.01 | 52.7 | 89 | 0.59 | 0.04 | -4 | 0 | 0 | -4 | 0.43 | +1 | 5 | 0 | 0 | 0 | '24/03/19 | 69.5 | 69.5 | 68.7 | 69.5 | -0.2 | -0.29 | 1.15 | 15.6 | 25 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | 0 | 4 | 0 | 0 | 0 | '24/03/18 | 69.7 | 69.9 | 69.5 | 69.7 | 0 | 0 | 0.57 | 13.1 | 26 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | 0 | 4 | 0 | 0 | 0 | '24/03/15 | 69.2 | 70 | 69.2 | 69.7 | +0.5 | +0.72 | 1.16 | 32.6 | 39 | 0.84 | 0.02 | -1 | 0 | 0 | -1 | 0.45 | 0 | 4 | 0 | 0 | 0 | '24/03/14 | 68.9 | 69.2 | 68.9 | 69.2 | -0.1 | -0.14 | 0.43 | 11.2 | 17 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | 0 | 4 | 0 | 0 | 0 | '24/03/13 | 69 | 69.5 | 68.9 | 69.3 | +0.4 | +0.58 | 0.87 | 22.9 | 32 | 0.71 | 0.02 | -1 | 0 | 0 | -1 | 0.45 | 0 | 4 | 0 | 0 | 0 | '24/03/12 | 68.7 | 69 | 68.6 | 68.9 | +0.2 | +0.29 | 0.58 | 10.2 | 15 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 0.45 | 0 | 4 | 0 | 0 | 0 | '24/03/11 | 68.7 | 68.8 | 68.3 | 68.7 | 0 | 0 | 0.73 | 32 | 30 | 1.07 | 0.02 | +3 | 0 | 0 | +3 | 0.45 | 0 | 4 | 0 | 0 | 0 | '24/03/08 | 69 | 69 | 68.6 | 68.7 | -0.3 | -0.43 | 0.58 | 12 | 28 | 0.43 | 0.01 | | | | | 0.44 | 0 | 4 | 0 | 0 | 0 | '24/03/07 | 68.6 | 69 | 68.6 | 69 | +0.8 | +1.17 | 0.59 | 24.2 | 28 | 0.86 | 0.02 | -1 | 0 | 0 | -1 | 0.44 | +1 | 4 | 0 | 0 | 0 | '24/03/06 | 68.9 | 68.9 | 68.2 | 68.2 | -0.8 | -1.16 | 1.01 | 30 | 64 | 0.47 | 0.02 | | | | | 0.44 | 0 | 3 | 0 | 0 | 0 | '24/03/05 | 69 | 69 | 68.8 | 69 | 0 | 0 | 0.29 | 9.55 | 23 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 3 | 0 | 0 | 0 | '24/03/04 | 69 | 69.2 | 69 | 69 | -0.1 | -0.14 | 0.29 | 19.3 | 57 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 3 | 0 | 0 | 0 | '24/03/01 | 69.3 | 69.3 | 69.1 | 69.1 | 0 | 0 | 0.29 | 17.4 | 21 | 0.83 | 0.01 | | | | | 0.45 | 0 | 3 | 0 | 0 | 0 | '24/02/29 | 68.6 | 69.2 | 68.5 | 69.1 | +0.5 | +0.73 | 1.02 | 27.2 | 30 | 0.91 | 0.02 | -1 | 0 | 0 | -1 | 0.45 | 0 | 3 | 0 | 0 | 0 | '24/02/27 | 68.9 | 69 | 68.5 | 68.6 | -0.3 | -0.44 | 0.73 | 13.2 | 17 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 68.7 | 69 | 68.7 | 68.9 | +0.3 | +0.44 | 0.44 | 11.5 | 68 | 0.17 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | 0 | 3 | 0 | 0 | 0 | '24/02/23 | 68.6 | 69.8 | 68.3 | 68.6 | +0.3 | +0.44 | 2.2 | 17.6 | 64 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | 0 | 3 | 0 | 0 | 0 | '24/02/22 | 68.3 | 68.3 | 68.1 | 68.3 | 0 | 0 | 0.29 | 4.59 | 10 | 0.46 | | -1 | 0 | 0 | -1 | 0.45 | -1 | 3 | 0 | 0 | 0 | '24/02/21 | 68 | 68.6 | 68 | 68.3 | +1.1 | +1.64 | 0.89 | 28.5 | 38 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 0.45 | +1 | 4 | 0 | 0 | 0 | '24/02/20 | 67.1 | 67.4 | 67.1 | 67.2 | +0.3 | +0.45 | 0.45 | 14.2 | 28 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | 0 | 3 | 0 | 0 | 0 | '24/02/19 | 67.3 | 67.4 | 66.9 | 66.9 | -0.2 | -0.3 | 0.75 | 11.2 | 27 | 0.42 | 0.01 | | | | | 0.46 | -3 | 3 | 0 | 0 | 0 | '24/02/16 | 67 | 67.1 | 67 | 67.1 | +0.1 | +0.15 | 0.15 | 14.5 | 17 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 0.46 | 0 | 6 | 0 | 0 | 0 | '24/02/15 | 66.6 | 67 | 66.4 | 67 | +0.4 | +0.6 | 0.9 | 21.9 | 30 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | +1 | 6 | 0 | 0 | 0 | '24/02/05 | 66.4 | 66.7 | 66.4 | 66.6 | 0 | 0 | 0.45 | 24.2 | 21 | 1.15 | 0.02 | -3 | 0 | 0 | -3 | 0.46 | 0 | 5 | 0 | 0 | 0 | '24/02/02 | 66.6 | 66.6 | 66.6 | 66.6 | 0 | 0 | 0 | 2.19 | 12 | 0.18 | | | | | | 0.47 | 0 | 5 | 0 | 0 | 0 | '24/02/01 | 66.6 | 66.6 | 66.6 | 66.6 | 0 | 0 | 0 | 0.2 | 7 | 0.03 | | | | | | 0.47 | 0 | 5 | 0 | 0 | 0 | '24/01/31 | 66.6 | 66.6 | 66.6 | 66.6 | 0 | 0 | 0 | 6.13 | 29 | 0.21 | | | | | | 0.47 | 0 | 5 | 0 | 0 | 0 | '24/01/30 | 66.8 | 66.8 | 66.5 | 66.6 | 0 | 0 | 0.45 | 13.1 | 19 | 0.69 | 0.01 | | | | | 0.47 | 0 | 5 | 0 | 0 | 0 | '24/01/29 | 66.7 | 66.7 | 66.6 | 66.6 | -0.1 | -0.15 | 0.15 | 12.1 | 21 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 5 | 0 | 0 | 0 | '24/01/26 | 66.8 | 66.8 | 66.7 | 66.7 | -0.1 | -0.15 | 0.15 | 8.4 | 15 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | 0 | 5 | 0 | 0 | 0 | '24/01/25 | 66.6 | 67.3 | 66.6 | 66.8 | 0 | 0 | 1.05 | 17.1 | 24 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 5 | 0 | 0 | 0 | '24/01/24 | 66.7 | 66.7 | 66.7 | 66.7 | 0 | 0 | 0 | 0.21 | 7 | 0.03 | | | | | | 0.47 | 0 | 5 | 0 | 0 | 0 | '24/01/23 | 66.8 | 66.8 | 66.7 | 66.7 | -0.1 | -0.15 | 0.15 | 11 | 9 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | +3 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 66.9 | 66.9 | 66.8 | 66.8 | -0.1 | -0.15 | 0.15 | 3.75 | 16 | 0.23 | | -1 | 0 | 0 | -1 | 0.47 | 0 | 2 | 0 | 0 | 0 | '24/01/19 | 66.8 | 66.9 | 66.6 | 66.9 | +0.1 | +0.15 | 0.45 | 10.3 | 15 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 0.48 | 0 | 2 | 0 | 0 | 0 | '24/01/18 | 66.8 | 66.8 | 66.8 | 66.8 | 0 | 0 | 0 | 5.26 | 11 | 0.48 | | 0 | 0 | 0 | 0 | 0.47 | 0 | 2 | 0 | 0 | 0 | '24/01/17 | 66.8 | 66.8 | 66.8 | 66.8 | +0.1 | +0.15 | 0 | 1.2 | 9 | 0.13 | | +1 | 0 | 0 | +1 | 0.47 | 0 | 2 | 0 | 0 | 0 | '24/01/16 | 67.8 | 67.9 | 66.5 | 66.7 | -0.7 | -1.04 | 2.08 | 15.2 | 18 | 0.84 | 0.01 | | | | | 0.47 | -8 | 2 | 0 | 0 | 0 | '24/01/15 | 67.3 | 67.4 | 67.3 | 67.4 | 0 | 0 | 0.15 | 12.1 | 10 | 1.21 | 0.01 | +4 | 0 | 0 | +4 | 0.47 | 0 | 10 | 0 | 0 | 0 | '24/01/12 | 67.2 | 67.5 | 67.2 | 67.4 | -0.1 | -0.15 | 0.44 | 9.08 | 12 | 0.76 | 0.01 | +3 | 0 | 0 | +3 | 0.46 | 0 | 10 | 0 | 0 | 0 | '24/01/11 | 67.5 | 67.7 | 67.5 | 67.5 | +0.1 | +0.15 | 0.3 | 11.1 | 8 | 1.39 | 0.01 | -5 | 0 | 0 | -5 | 0.45 | 0 | 10 | 0 | 0 | 0 | '24/01/10 | 67.5 | 67.5 | 67.4 | 67.4 | -0.1 | -0.15 | 0.15 | 3.25 | 8 | 0.41 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 10 | 0 | 0 | 0 | '24/01/09 | 67.4 | 67.6 | 67.4 | 67.5 | +0.1 | +0.15 | 0.3 | 12.1 | 16 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | 0 | 10 | 0 | 0 | 0 | '24/01/08 | 68 | 68 | 67.4 | 67.4 | -0.6 | -0.88 | 0.88 | 18.3 | 20 | 0.92 | 0.01 | | | | | 0.47 | +8 | 10 | 0 | 0 | 0 | '24/01/05 | 67.5 | 68 | 67.4 | 68 | +1.1 | +1.64 | 0.9 | 23.3 | 27 | 0.86 | 0.02 | +1 | 0 | 0 | +1 | 0.47 | -1 | 2 | 0 | 0 | 0 | '24/01/04 | 66.9 | 66.9 | 66.9 | 66.9 | 0 | 0 | 0 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.46 | 0 | 3 | 0 | 0 | 0 | '24/01/03 | 67 | 67 | 66.8 | 66.9 | -0.1 | -0.15 | 0.3 | 30.6 | 16 | 1.91 | 0.02 | +1 | 0 | 0 | +1 | 0.46 | 0 | 3 | 0 | 0 | 0 | '24/01/02 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | 1.2 | 7 | 0.17 | | | | | | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/12/29 | 67 | 67.1 | 67 | 67 | 0 | 0 | 0.15 | 13.3 | 15 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/12/28 | 67.5 | 67.5 | 67 | 67 | +0.1 | +0.15 | 0.75 | 10.3 | 39 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -1 | 3 | 0 | 0 | 0 | '23/12/27 | 67.6 | 67.6 | 66.9 | 66.9 | +0.2 | +0.3 | 1.05 | 22.2 | 43 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 0.46 | -1 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 66.5 | 66.7 | 66.5 | 66.7 | +0.1 | +0.15 | 0.3 | 10.3 | 22 | 0.47 | 0.01 | | | | | 0.46 | 0 | 5 | 0 | 0 | 0 | '23/12/25 | 66.5 | 66.6 | 66.5 | 66.6 | +0.1 | +0.15 | 0.15 | 11.1 | 14 | 0.79 | 0.01 | | | | | 0.46 | 0 | 5 | 0 | 0 | 0 | '23/12/22 | 66.3 | 66.6 | 66.3 | 66.5 | +0.2 | +0.3 | 0.45 | 8.01 | 10 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | 0 | 5 | 0 | 0 | 0 | '23/12/21 | 66.3 | 66.4 | 66.3 | 66.3 | 0 | 0 | 0.15 | 4.09 | 13 | 0.31 | | | | | | 0.46 | 0 | 5 | 0 | 0 | 0 | '23/12/20 | 66.5 | 66.7 | 66.3 | 66.3 | -0.2 | -0.3 | 0.6 | 17 | 11 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | 0 | 5 | 0 | 0 | 0 | '23/12/19 | 66.3 | 66.5 | 66.3 | 66.5 | +0.2 | +0.3 | 0.3 | 14.3 | 12 | 1.19 | 0.01 | | | | | 0.46 | 0 | 5 | 0 | 0 | 0 | '23/12/18 | 66.3 | 66.5 | 66.3 | 66.3 | 0 | 0 | 0.3 | 8.04 | 10 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 5 | 0 | 0 | 0 | '23/12/15 | 66.4 | 66.4 | 66.3 | 66.3 | +0.1 | +0.15 | 0.15 | 11.2 | 30 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | 0 | 5 | 0 | 0 | 0 | '23/12/14 | 66.9 | 67 | 66.2 | 66.2 | -0.8 | -1.19 | 1.19 | 16.2 | 58 | 0.28 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | 0 | 5 | 0 | 0 | 0 | '23/12/13 | 66.6 | 67 | 66.6 | 67 | +0.6 | +0.9 | 0.6 | 8.93 | 44 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | 0 | 5 | 0 | 0 | 0 | '23/12/12 | 66.6 | 66.6 | 66.4 | 66.4 | -0.2 | -0.3 | 0.3 | 11.2 | 24 | 0.47 | 0.01 | | | | | 0.47 | 0 | 5 | 0 | 0 | 0 | '23/12/11 | 66.9 | 66.9 | 66.6 | 66.6 | +0.3 | +0.45 | 0.45 | 11.5 | 34 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | +2 | 5 | 0 | 0 | 0 | '23/12/08 | 66.4 | 66.5 | 66.3 | 66.3 | -0.1 | -0.15 | 0.3 | 5.17 | 13 | 0.4 | | +3 | 0 | 0 | +3 | 0.47 | 0 | 3 | 0 | 0 | 0 | '23/12/07 | 66.5 | 66.5 | 66.4 | 66.4 | 0 | 0 | 0.15 | 7.06 | 9 | 0.78 | | +2 | 0 | 0 | +2 | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/12/06 | 66.4 | 66.4 | 66.4 | 66.4 | 0 | 0 | 0 | 10 | 12 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/12/05 | 66.1 | 66.4 | 66.1 | 66.4 | 0 | 0 | 0.45 | 16.1 | 26 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/12/04 | 66.6 | 66.6 | 66.2 | 66.4 | -0.2 | -0.3 | 0.6 | 6.54 | 72 | 0.09 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/12/01 | 66.3 | 66.6 | 66.3 | 66.6 | +0.5 | +0.76 | 0.45 | 8.15 | 34 | 0.24 | 0.01 | +2 | 0 | 0 | +2 | 0.46 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 66.1 | 66.1 | 66.1 | 66.1 | 0 | 0 | 0 | 2.02 | 4 | 0.51 | | | | | | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/11/29 | 66.2 | 66.2 | 66.1 | 66.1 | -0.2 | -0.3 | 0.15 | 14 | 12 | 1.17 | 0.01 | | | | | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/11/28 | 66.5 | 66.5 | 66.3 | 66.3 | -0.5 | -0.75 | 0.3 | 19.3 | 24 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/11/27 | 67 | 67 | 66.8 | 66.8 | 0 | 0 | 0.3 | 6.11 | 12 | 0.51 | | | | | | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/11/24 | 66.9 | 66.9 | 66.8 | 66.8 | -0.1 | -0.15 | 0.15 | 5.11 | 8 | 0.64 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/11/23 | 68.1 | 68.3 | 66.9 | 66.9 | +0.7 | +1.06 | 2.11 | 10.5 | 15 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | +1 | 3 | 0 | 0 | 0 | '23/11/22 | 66 | 66.4 | 66 | 66.2 | -0.1 | -0.15 | 0.6 | 9 | 8 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | 0 | 2 | 0 | 0 | 0 | '23/11/21 | 66 | 66.3 | 66 | 66.3 | +0.5 | +0.76 | 0.46 | 8 | 8 | 1 | 0.01 | | | | | 0.47 | 0 | 2 | 0 | 0 | 0 | '23/11/20 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.47 | 0 | 2 | 0 | 0 | 0 | '23/11/17 | 65.8 | 66 | 65.8 | 66 | +0.2 | +0.3 | 0.3 | 21.1 | 16 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | 0 | 2 | 0 | 0 | 0 | '23/11/16 | 65.7 | 65.8 | 65.7 | 65.8 | -0.2 | -0.3 | 0.15 | 3.08 | 10 | 0.31 | | -1 | 0 | 0 | -1 | 0.47 | 0 | 2 | 0 | 0 | 0 | '23/11/15 | 65.4 | 66 | 65.3 | 66 | +0.9 | +1.38 | 1.08 | 15.8 | 34 | 0.47 | 0.01 | +2 | 0 | 0 | +2 | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/11/14 | 66 | 66 | 65 | 65.1 | -0.1 | -0.15 | 1.53 | 21.9 | 41 | 0.53 | 0.01 | | | | | 0.47 | 0 | 2 | 0 | 0 | 0 | '23/11/13 | 65.2 | 65.2 | 65.2 | 65.2 | 0 | 0 | 0 | 3.5 | 18 | 0.19 | | | | | | 0.47 | 0 | 2 | 0 | 0 | 0 | '23/11/10 | 65.2 | 65.4 | 65 | 65.2 | -0.1 | -0.15 | 0.61 | 34 | 24 | 1.42 | 0.02 | +3 | 0 | 0 | +3 | 0.47 | 0 | 2 | 0 | 0 | 0 | '23/11/09 | 65.1 | 65.9 | 65 | 65.3 | 0 | 0 | 1.38 | 41.5 | 39 | 1.07 | 0.03 | -3 | 0 | 0 | -3 | 0.46 | 0 | 2 | 0 | 0 | 0 | '23/11/08 | 65.6 | 65.6 | 65.1 | 65.3 | -0.4 | -0.61 | 0.76 | 37.5 | 67 | 0.56 | 0.02 | | | | | 0.47 | 0 | 2 | 0 | 0 | 0 | '23/11/07 | 66 | 66.1 | 65.7 | 65.7 | -0.5 | -0.76 | 0.6 | 36.8 | 44 | 0.84 | 0.02 | -1 | 0 | 0 | -1 | 0.47 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 66.5 | 66.6 | 66.1 | 66.2 | -0.3 | -0.45 | 0.75 | 55.8 | 53 | 1.05 | 0.04 | -1 | 0 | 0 | -1 | 0.47 | 0 | 2 | 0 | 0 | 0 | '23/11/03 | 66.9 | 66.9 | 66.5 | 66.5 | -1 | -1.48 | 0.59 | 20.4 | 24 | 0.85 | 0.01 | | | | | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/11/02 | 66.9 | 67.5 | 66.9 | 67.5 | +0.7 | +1.05 | 0.9 | 4.43 | 8 | 0.55 | | | | | | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/11/01 | 66.6 | 66.6 | 66.6 | 66.6 | 0 | 0 | 0 | 0.21 | 7 | 0.03 | | | | | | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/10/31 | 66.8 | 66.9 | 66.5 | 66.6 | -0.5 | -0.75 | 0.6 | 19.3 | 21 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/10/30 | 67.1 | 67.1 | 65.1 | 67.1 | 0 | 0 | 2.98 | 20.8 | 34 | 0.61 | 0.01 | | | | | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/10/27 | 67 | 67.1 | 67 | 67.1 | +0.1 | +0.15 | 0.15 | 4.1 | 6 | 0.68 | | | | | | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/10/26 | 67 | 67.1 | 67 | 67 | -0.1 | -0.15 | 0.15 | 4.11 | 6 | 0.69 | | -1 | 0 | 0 | -1 | 0.48 | 0 | 2 | 0 | 0 | 0 | '23/10/25 | 67.1 | 67.1 | 67.1 | 67.1 | -0.2 | -0.3 | 0 | 2.84 | 9 | 0.32 | | | | | | 0.48 | -13 | 2 | 0 | 0 | 0 | '23/10/24 | 67.3 | 67.3 | 67.3 | 67.3 | +0.1 | +0.15 | 0 | 3.37 | 8 | 0.42 | | | | | | 0.48 | -2 | 15 | 0 | 0 | 0 | '23/10/23 | 67.2 | 67.2 | 67.2 | 67.2 | 0 | 0 | 0 | 8.01 | 8 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/10/20 | 67.2 | 67.2 | 67.2 | 67.2 | 0 | 0 | 0 | 3.02 | 5 | 0.6 | | -1 | 0 | 0 | -1 | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/10/19 | 67.3 | 67.3 | 67.3 | 67.3 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/10/18 | 67.3 | 67.3 | 67.2 | 67.3 | +0.1 | +0.15 | 0.15 | 6.15 | 8 | 0.77 | | | | | | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/10/17 | 67.2 | 67.3 | 67.2 | 67.2 | +0.1 | +0.15 | 0.15 | 6.15 | 8 | 0.77 | | -1 | 0 | 0 | -1 | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/10/16 | 67.1 | 67.1 | 67.1 | 67.1 | -0.4 | -0.59 | 0 | 13.1 | 13 | 1.01 | 0.01 | | | | | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/10/13 | 67.3 | 67.3 | 67.3 | 67.3 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/10/12 | 67 | 67.3 | 67 | 67.3 | -0.7 | -1.03 | 0.44 | 11.4 | 17 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 0.48 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 67.6 | 68 | 67.5 | 68 | +0.4 | +0.59 | 0.74 | 13 | 12 | 1.09 | 0.01 | | | | | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/10/06 | 67.6 | 67.6 | 67.6 | 67.6 | 0 | 0 | 0 | 0.11 | 2 | 0.06 | | | | | | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/10/05 | 68 | 68 | 67.6 | 67.6 | 0 | 0 | 0.59 | 4.09 | 6 | 0.68 | | | | | | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/10/04 | 67.7 | 67.7 | 67.6 | 67.6 | -0.1 | -0.15 | 0.15 | 2.05 | 4 | 0.51 | | | | | | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/10/03 | 67.8 | 67.8 | 67.8 | 67.8 | 0 | 0 | 0 | 0.14 | 4 | 0.03 | | | | | | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/10/02 | 67.4 | 67.8 | 67.4 | 67.8 | +0.5 | +0.74 | 0.59 | 3 | 3 | 1 | | | | | | 0.48 | 0 | 17 | 0 | 0 | 0 | '23/09/28 | 67.2 | 67.6 | 67.2 | 67.3 | -0.6 | -0.88 | 0.59 | 17 | 11 | 1.55 | 0.01 | +8 | 0 | 0 | +8 | 0.48 | +1 | 17 | 0 | 0 | 0 | '23/09/27 | 68 | 68 | 67.9 | 67.9 | -0.1 | -0.15 | 0.15 | 10 | 3 | 3.33 | 0.01 | | | | | 0.46 | 0 | 16 | 0 | 0 | 0 | '23/09/26 | 67.8 | 68 | 67.8 | 68 | +0.1 | +0.15 | 0.29 | 5.07 | 9 | 0.56 | | +1 | 0 | 0 | +1 | 0.46 | +1 | 16 | 0 | 0 | 0 | '23/09/25 | 67.8 | 68.1 | 67.8 | 67.9 | 0 | 0 | 0.44 | 15 | 24 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 0.46 | 0 | 15 | 0 | 0 | 0 | '23/09/22 | 67.9 | 68 | 67.9 | 67.9 | 0 | 0 | 0.15 | 12.1 | 13 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | 0 | 15 | 0 | 0 | 0 | '23/09/21 | 67.8 | 67.9 | 67.8 | 67.9 | +0.3 | +0.44 | 0.15 | 34.1 | 15 | 2.28 | 0.02 | -3 | 0 | 0 | -3 | 0.45 | 0 | 15 | 0 | 0 | 0 | '23/09/20 | 67.7 | 67.7 | 67.6 | 67.6 | -0.2 | -0.29 | 0.15 | 14.8 | 19 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 0.46 | 0 | 15 | 0 | 0 | 0 | '23/09/19 | 67.8 | 67.8 | 67.8 | 67.8 | 0 | 0 | 0 | 12.2 | 9 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 0.46 | 0 | 15 | 0 | 0 | 0 | '23/09/18 | 67.8 | 67.8 | 67.8 | 67.8 | 0 | 0 | 0 | 1.12 | 3 | 0.37 | | +1 | 0 | 0 | +1 | 0.45 | 0 | 15 | 0 | 0 | 0 | '23/09/15 | 67.7 | 67.8 | 67.7 | 67.8 | +0.1 | +0.15 | 0.15 | 3 | 4 | 0.75 | | +1 | 0 | 0 | +1 | 0.45 | 0 | 15 | 0 | 0 | 0 | '23/09/14 | 67.6 | 67.7 | 67.6 | 67.7 | 0 | 0 | 0.15 | 5.2 | 11 | 0.47 | | +1 | 0 | 0 | +1 | 0.45 | 0 | 15 | 0 | 0 | 0 | '23/09/13 | 67.6 | 67.7 | 67.6 | 67.7 | +0.1 | +0.15 | 0.15 | 7.1 | 7 | 1.01 | | +1 | 0 | 0 | +1 | 0.45 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 67 | 67.6 | 67 | 67.6 | +0.6 | +0.9 | 0.9 | 5.72 | 11 | 0.52 | | | | | | 0.44 | 0 | 15 | 0 | 0 | 0 | '23/09/11 | 66.9 | 67.1 | 66.9 | 67 | -0.4 | -0.59 | 0.3 | 8.01 | 10 | 0.8 | 0.01 | | | | | 0.44 | 0 | 15 | 0 | 0 | 0 | '23/09/08 | 67.4 | 67.4 | 67.4 | 67.4 | -0.1 | -0.15 | 0 | 4.74 | 7 | 0.68 | | | | | | 0.44 | 0 | 15 | 0 | 0 | 0 | '23/09/07 | 67.5 | 67.5 | 67.5 | 67.5 | -0.4 | -0.59 | 0 | 2.22 | 7 | 0.32 | | | | | | 0.44 | 0 | 15 | 0 | 0 | 0 | '23/09/06 | 67.9 | 67.9 | 67.5 | 67.9 | +0.2 | +0.3 | 0.59 | 16.3 | 16 | 1.02 | 0.01 | -7 | 0 | 0 | -7 | 0.44 | 0 | 15 | 0 | 0 | 0 | '23/09/05 | 67.7 | 67.7 | 67.7 | 67.7 | 0 | 0 | 0 | 0.16 | 3 | 0.05 | | | | | | 0.46 | 0 | 15 | 0 | 0 | 0 | '23/09/04 | 67.5 | 67.5 | 67.5 | 67.5 | 0 | 0 | 0 | 0.04 | 3 | 0.01 | | | | | | 0.46 | 0 | 15 | 0 | 0 | 0 | '23/09/01 | 67.5 | 67.5 | 67.4 | 67.5 | 0 | 0 | 0.15 | 8.13 | 9 | 0.9 | 0.01 | -5 | 0 | 0 | -5 | 0.46 | 0 | 15 | 0 | 0 | 0 | '23/08/31 | 67.5 | 67.5 | 67.5 | 67.5 | 0 | 0 | 0 | 1.12 | 5 | 0.22 | | 0 | 0 | +0 | +0 | 0.48 | 0 | 15 | 0 | 0 | 0 | '23/08/30 | 67.5 | 67.5 | 67.5 | 67.5 | -0.2 | -0.3 | 0 | 3.37 | 10 | 0.34 | | | | | | 0.48 | 0 | 15 | 0 | 0 | 0 | '23/08/29 | 67.5 | 68 | 66.8 | 67.7 | +0.5 | +0.74 | 1.79 | 49.8 | 24 | 2.08 | 0.03 | -1 | 0 | 0 | -1 | 0.48 | 0 | 15 | 0 | 0 | 0 | '23/08/28 | 67.3 | 67.3 | 67.2 | 67.2 | 0 | 0 | 0.15 | 2.27 | 8 | 0.28 | | | | | | 0.48 | 0 | 15 | 0 | 0 | 0 | '23/08/25 | 67 | 67.4 | 66.5 | 67.2 | 0 | 0 | 1.34 | 24.1 | 22 | 1.09 | 0.02 | -7 | 0 | 0 | -7 | 0.48 | -1 | 15 | 0 | 0 | 0 | '23/08/24 | 67.8 | 67.8 | 66.5 | 67.2 | 0 | 0 | 1.93 | 77 | 22 | 3.5 | 0.05 | -7 | 0 | 0 | -7 | 0.5 | 0 | 16 | 0 | 0 | 0 | '23/08/23 | 67 | 67.6 | 67 | 67.2 | -0.1 | -0.15 | 0.89 | 16.5 | 18 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | -1 | 16 | 0 | 0 | 0 | '23/08/22 | 67.3 | 67.3 | 67.3 | 67.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.51 | 0 | 17 | 0 | 0 | 0 | '23/08/21 | 68.8 | 68.8 | 67.2 | 67.3 | -0.1 | -0.15 | 2.37 | 48.1 | 11 | 4.38 | 0.03 | -1 | 0 | 0 | -1 | 0.51 | 0 | 17 | 0 | 0 | 0 | '23/08/18 | 67.3 | 68.6 | 67.1 | 67.4 | +0.1 | +0.15 | 2.23 | 44 | 16 | 2.75 | 0.03 | +4 | 0 | 0 | +4 | 0.51 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 67.2 | 69 | 67 | 67.3 | 0 | 0 | 2.97 | 78.2 | 26 | 3.01 | 0.05 | +17 | 0 | 0 | +17 | 0.5 | -1 | 17 | 0 | 0 | 0 | '23/08/16 | 67 | 67.3 | 67 | 67.3 | +0.1 | +0.15 | 0.45 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.45 | 0 | 18 | 0 | 0 | 0 | '23/08/15 | 67.2 | 67.2 | 67.1 | 67.2 | 0 | 0 | 0.15 | 3.14 | 5 | 0.63 | | | | | | 0.45 | +2 | 18 | 0 | 0 | 0 | '23/08/14 | 68.9 | 69 | 67.2 | 67.2 | -0.3 | -0.44 | 2.67 | 13.1 | 15 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | 0 | 16 | 0 | 0 | 0 | '23/08/11 | 67 | 67.5 | 67 | 67.5 | +0.5 | +0.75 | 0.75 | 8.01 | 9 | 0.89 | 0.01 | | | | | 0.45 | 0 | 16 | 0 | 0 | 0 | '23/08/10 | 67.3 | 67.3 | 67 | 67 | -0.4 | -0.59 | 0.45 | 16.5 | 25 | 0.66 | 0.01 | | | | | 0.45 | 0 | 16 | 0 | 0 | 0 | '23/08/09 | 67.3 | 67.5 | 67.1 | 67.4 | +0.1 | +0.15 | 0.59 | 18 | 10 | 1.8 | 0.01 | +9 | 0 | 0 | +9 | 0.45 | 0 | 16 | 0 | 0 | 0 | '23/08/08 | 67.1 | 67.5 | 67.1 | 67.3 | 0 | 0 | 0.59 | 13.1 | 8 | 1.64 | 0.01 | -10 | 0 | 0 | -10 | 0.43 | 0 | 16 | 0 | 0 | 0 | '23/08/07 | 67.2 | 67.3 | 67.2 | 67.3 | -0.1 | -0.15 | 0.15 | 7 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 16 | 0 | 0 | 0 | '23/08/04 | 67.5 | 67.6 | 67.4 | 67.4 | -0.1 | -0.15 | 0.3 | 16 | 12 | 1.33 | 0.01 | +5 | 0 | 0 | +5 | 0.46 | 0 | 16 | 0 | 0 | 0 | '23/08/02 | 67.5 | 67.5 | 67.5 | 67.5 | 0 | 0 | 0 | 14 | 9 | 1.56 | 0.01 | | | | | 0.45 | 0 | 16 | 0 | 0 | 0 | '23/08/01 | 68.5 | 68.5 | 67.5 | 67.5 | -0.3 | -0.44 | 1.47 | 12.5 | 17 | 0.74 | 0.01 | -7 | 0 | 0 | -7 | 0.45 | 0 | 16 | 0 | 0 | 0 | '23/07/31 | 67.8 | 67.8 | 67.8 | 67.8 | -0.1 | -0.15 | 0 | 3 | 3 | 1 | | | | | | 0.46 | -1 | 16 | 0 | 0 | 0 | '23/07/28 | 67.5 | 67.9 | 67.2 | 67.9 | +0.3 | +0.44 | 1.04 | 3.76 | 8 | 0.47 | | | | | | 0.46 | 0 | 17 | 0 | 0 | 0 | '23/07/27 | 67.6 | 67.6 | 67.6 | 67.6 | +0.3 | +0.45 | 0 | 2.23 | 6 | 0.37 | | +1 | 0 | 0 | +1 | 0.46 | 0 | 17 | 0 | 0 | 0 | '23/07/26 | 67 | 67.4 | 67 | 67.3 | -0.3 | -0.44 | 0.59 | 10.4 | 16 | 0.65 | 0.01 | | | | | 0.46 | 0 | 17 | 0 | 0 | 0 | '23/07/25 | 67.3 | 67.9 | 66.7 | 67.6 | +0.2 | +0.3 | 1.78 | 78.9 | 40 | 1.97 | 0.05 | -12 | 0 | 0 | -12 | 0.46 | -1 | 17 | 0 | 0 | 0 | '23/07/24 | 67.6 | 67.6 | 67.3 | 67.4 | -0.2 | -0.3 | 0.44 | 7.6 | 25 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | -1 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 67.9 | 67.9 | 67.2 | 67.6 | +0.2 | +0.3 | 1.04 | 17.1 | 23 | 0.74 | 0.01 | -7 | 0 | 0 | -7 | 0.5 | 0 | 19 | 0 | 0 | 0 | '23/07/20 | 68 | 68.9 | 67.4 | 67.4 | 0 | 0 | 2.23 | 57.4 | 14 | 4.1 | 0.04 | -1 | 0 | 0 | -1 | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/07/19 | 67.6 | 67.6 | 67.3 | 67.4 | -0.2 | -0.3 | 0.44 | 11.9 | 23 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/07/18 | 67.5 | 67.6 | 67.5 | 67.6 | -0.2 | -0.29 | 0.15 | 8.02 | 11 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 0.51 | 0 | 19 | 0 | 0 | 0 | '23/07/17 | 68.5 | 68.5 | 67.8 | 67.8 | 0 | 0 | 1.03 | 3.38 | 13 | 0.26 | | -2 | 0 | 0 | -2 | 0.51 | 0 | 19 | 0 | 0 | 0 | '23/07/14 | 68 | 68 | 67.5 | 67.8 | -0.1 | -0.15 | 0.74 | 13.4 | 19 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | 0 | 19 | 0 | 0 | 0 | '23/07/13 | 69 | 69 | 67.7 | 67.9 | +0.2 | +0.3 | 1.92 | 50.1 | 14 | 3.58 | 0.03 | +2 | 0 | 0 | +2 | 0.51 | +1 | 19 | 0 | 0 | 0 | '23/07/12 | 68.4 | 68.4 | 67.6 | 67.7 | -0.6 | -0.88 | 1.17 | 9.36 | 20 | 0.47 | 0.01 | +2 | 0 | 0 | +2 | 0.51 | 0 | 18 | 0 | 0 | 0 | '23/07/11 | 69 | 69 | 67.7 | 68.3 | +0.7 | +1.04 | 1.92 | 57.2 | 18 | 3.18 | 0.04 | -1 | 0 | 0 | -1 | 0.5 | +1 | 18 | 0 | 0 | 0 | '23/07/10 | 67.5 | 67.6 | 67.4 | 67.6 | 0 | 0 | 0.3 | 11.3 | 20 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | 0 | 17 | 0 | 0 | 0 | '23/07/07 | 67.5 | 67.8 | 67.5 | 67.6 | -0.1 | -0.15 | 0.44 | 12 | 16 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | 0 | 17 | 0 | 0 | 0 | '23/07/06 | 67.9 | 68.8 | 67.1 | 67.7 | -0.2 | -0.29 | 2.5 | 148 | 50 | 2.96 | 0.1 | -13 | 0 | 0 | -13 | 0.5 | 0 | 17 | 0 | 0 | 0 | '23/07/05 | 67.6 | 68 | 67.6 | 67.9 | +0.3 | +0.44 | 0.59 | 15.1 | 19 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | 0 | 17 | 0 | 0 | 0 | '23/07/04 | 67.8 | 67.8 | 67.6 | 67.6 | 0 | 0 | 0.3 | 3.14 | 15 | 0.21 | | | | | | 0.54 | 0 | 17 | 0 | 0 | 0 | '23/07/03 | 68 | 68 | 67.4 | 67.6 | -0.4 | -0.59 | 0.88 | 16.7 | 33 | 0.51 | 0.01 | | | | | 0.54 | 0 | 17 | 0 | 0 | 0 | '23/06/30 | 68 | 68 | 68 | 68 | +0.7 | +1.04 | 0 | 1.09 | 8 | 0.14 | | -1 | 0 | 0 | -1 | 0.54 | 0 | 17 | 0 | 0 | 0 | '23/06/29 | 67.8 | 68.9 | 67.3 | 67.3 | -0.5 | -0.74 | 2.36 | 79.4 | 47 | 1.69 | 0.05 | +5 | 0 | 0 | +5 | 0.54 | 0 | 17 | 0 | 0 | 0 | '23/06/28 | 68 | 68 | 68 | 68 | 0 | 0 | 0 | 0.7 | 13 | 0.05 | | | | | | 0.53 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 68 | 68 | 68 | 68 | -0.5 | -0.73 | 0 | 9.95 | 27 | 0.37 | 0.01 | | | | | 0.53 | 0 | 17 | 0 | 0 | 0 | '23/06/26 | 68.1 | 69.9 | 67.9 | 68.5 | +0.4 | +0.59 | 2.94 | 85.2 | 36 | 2.37 | 0.06 | +8 | 0 | 0 | +8 | 0.53 | 0 | 17 | 0 | 0 | 0 | '23/06/21 | 68.1 | 68.1 | 68.1 | 68.1 | +0.1 | +0.15 | 0 | 9.12 | 11 | 0.83 | 0.01 | | | | | 0.5 | 0 | 17 | 0 | 0 | 0 | '23/06/20 | 68.7 | 68.8 | 68 | 68 | -0.1 | -0.15 | 1.17 | 7.97 | 17 | 0.47 | 0.01 | | | | | 0.5 | 0 | 17 | 0 | 0 | 0 | '23/06/19 | 69.3 | 69.3 | 68.1 | 68.1 | -0.5 | -0.73 | 1.75 | 58.3 | 28 | 2.08 | 0.04 | -2 | 0 | 0 | -2 | 0.5 | 0 | 17 | 0 | 0 | 0 | '23/06/16 | 68.7 | 70.5 | 68.6 | 68.6 | +0.3 | +0.44 | 2.78 | 51.6 | 32 | 1.61 | 0.04 | +17 | 0 | 0 | +17 | 0.51 | 0 | 17 | 0 | 0 | 0 | '23/06/15 | 69.5 | 69.5 | 68.1 | 68.3 | -0.2 | -0.29 | 2.04 | 15.4 | 27 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | +1 | 17 | 0 | 0 | 0 | '23/06/14 | 68 | 68.5 | 68 | 68.5 | +0.5 | +0.74 | 0.74 | 8.4 | 21 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | 0 | 16 | 0 | 0 | 0 | '23/06/13 | 68 | 68.2 | 68 | 68 | 0 | 0 | 0.29 | 16.6 | 29 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | 0 | 16 | 0 | 0 | 0 | '23/06/12 | 68.3 | 68.8 | 68 | 68 | +0.2 | +0.29 | 1.18 | 30.4 | 32 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 0.47 | 0 | 16 | 0 | 0 | 0 | '23/06/09 | 67 | 67.9 | 67 | 67.8 | +0.2 | +0.3 | 1.33 | 22.1 | 36 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 0.46 | 0 | 16 | 0 | 0 | 0 | '23/06/08 | 67 | 68.4 | 66.8 | 67.6 | +0.4 | +0.6 | 2.38 | 112 | 168 | 0.66 | 0.08 | +5 | 0 | 0 | +5 | 0.5 | -8 | 16 | 0 | 0 | 0 | '23/06/07 | 72.2 | 72.5 | 71.9 | 71.9 | -0.3 | -0.42 | 0.83 | 115 | 129 | 0.89 | 0.08 | +2 | 0 | 0 | +2 | 0.49 | +3 | 24 | 0 | 0 | 0 | '23/06/06 | 72.5 | 72.5 | 72.2 | 72.2 | +0.1 | +0.14 | 0.42 | 47.1 | 55 | 0.86 | 0.03 | -1 | 0 | 0 | -1 | 0.48 | 0 | 21 | 0 | 0 | 0 | '23/06/05 | 72 | 72.5 | 71.9 | 72.1 | +0.2 | +0.28 | 0.83 | 37.7 | 48 | 0.79 | 0.03 | +1 | 0 | 0 | +1 | 0.49 | +2 | 21 | 0 | 0 | 0 | '23/06/02 | 71.6 | 71.9 | 71.6 | 71.9 | +0.3 | +0.42 | 0.42 | 11.1 | 16 | 0.7 | 0.01 | | | | | 0.48 | 0 | 19 | 0 | 0 | 0 | '23/06/01 | 71.6 | 71.6 | 71.6 | 71.6 | 0 | 0 | 0 | 1.23 | 7 | 0.18 | | | | | | 0.5 | -1 | 19 | 0 | 0 | 0 | '23/05/31 | 71.5 | 71.6 | 71.5 | 71.6 | +0.1 | +0.14 | 0.14 | 8.55 | 18 | 0.47 | 0.01 | | | | | 0.5 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 71 | 71.5 | 71 | 71.5 | +0.8 | +1.13 | 0.71 | 25.6 | 27 | 0.95 | 0.02 | | | | | 0.5 | +4 | 20 | 0 | 0 | 0 | '23/05/29 | 70.7 | 70.7 | 70.6 | 70.7 | +0.1 | +0.14 | 0.14 | 7.28 | 19 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 16 | 0 | 0 | 0 | '23/05/26 | 71 | 71 | 70.6 | 70.6 | -0.3 | -0.42 | 0.56 | 6.52 | 24 | 0.27 | | | | | | 0.5 | 0 | 16 | 0 | 0 | 0 | '23/05/25 | 70.8 | 70.9 | 70.7 | 70.9 | +0.1 | +0.14 | 0.28 | 13.1 | 14 | 0.93 | 0.01 | | | | | 0.5 | 0 | 16 | 0 | 0 | 0 | '23/05/24 | 70.5 | 70.8 | 70.5 | 70.8 | +0.3 | +0.43 | 0.43 | 9.2 | 9 | 1.02 | 0.01 | | | | | 0.5 | 0 | 16 | 0 | 0 | 0 | '23/05/23 | 70.7 | 70.7 | 70.5 | 70.5 | -0.2 | -0.28 | 0.28 | 7.41 | 16 | 0.46 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | 0 | 16 | 0 | 0 | 0 | '23/05/22 | 70.5 | 70.7 | 70.5 | 70.7 | -0.3 | -0.42 | 0.28 | 6.18 | 23 | 0.27 | | +2 | 0 | 0 | +2 | 0.49 | 0 | 16 | 0 | 0 | 0 | '23/05/19 | 71.5 | 71.5 | 71 | 71 | -1 | -1.39 | 0.69 | 7.39 | 14 | 0.53 | 0.01 | | | | | 0.49 | +2 | 16 | 0 | 0 | 0 | '23/05/18 | 72.5 | 72.5 | 70.5 | 72 | +1.5 | +2.13 | 2.84 | 16.3 | 23 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 0.49 | 0 | 14 | 0 | 0 | 0 | '23/05/17 | 70 | 70.6 | 70 | 70.5 | 0 | 0 | 0.85 | 25 | 11 | 2.27 | 0.02 | +1 | 0 | 0 | +1 | 0.5 | 0 | 14 | 0 | 0 | 0 | '23/05/16 | 70.4 | 71 | 70.4 | 70.5 | +0.1 | +0.14 | 0.85 | 12.1 | 13 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 14 | 0 | 0 | 0 | '23/05/15 | 70.7 | 70.7 | 70.4 | 70.4 | -0.3 | -0.42 | 0.42 | 4.03 | 6 | 0.67 | | | | | | 0.5 | 0 | 14 | 0 | 0 | 0 | '23/05/12 | 70.3 | 70.7 | 70.3 | 70.7 | +0.2 | +0.28 | 0.57 | 9.05 | 10 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | 0 | 14 | 0 | 0 | 0 | '23/05/11 | 70.7 | 70.7 | 70.5 | 70.5 | +0.2 | +0.28 | 0.28 | 6.16 | 11 | 0.56 | | | | | | 0.49 | 0 | 14 | 0 | 0 | 0 | '23/05/10 | 70.6 | 70.6 | 70.3 | 70.3 | -0.3 | -0.42 | 0.42 | 4.28 | 12 | 0.36 | | -1 | 0 | 0 | -1 | 0.49 | 0 | 14 | 0 | 0 | 0 | '23/05/09 | 70.6 | 70.6 | 70.6 | 70.6 | -0.3 | -0.42 | 0 | 15 | 14 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | 0 | 14 | 0 | 0 | 0 | '23/05/08 | 70.5 | 70.9 | 70.4 | 70.9 | +0.3 | +0.42 | 0.71 | 3 | 4 | 0.75 | | | | | | 0.5 | 0 | 14 | 0 | 0 | 0 | '23/05/05 | 70.3 | 70.8 | 70.3 | 70.6 | -0.2 | -0.28 | 0.71 | 13.9 | 18 | 0.77 | 0.01 | | | | | 0.5 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 70 | 70.8 | 70 | 70.8 | +0.3 | +0.43 | 1.13 | 5.18 | 11 | 0.47 | | | | | | 0.5 | 0 | 14 | 0 | 0 | 0 | '23/05/03 | 70.5 | 70.5 | 70.2 | 70.5 | 0 | 0 | 0.43 | 22.2 | 24 | 0.92 | 0.02 | +2 | 0 | 0 | +2 | 0.5 | 0 | 14 | 0 | 0 | 0 | '23/05/02 | 70 | 70.5 | 70 | 70.5 | +0.7 | +1 | 0.72 | 10.2 | 15 | 0.68 | 0.01 | | | | | 0.49 | -1 | 14 | 0 | 0 | 0 | '23/04/28 | 69.8 | 69.8 | 69.8 | 69.8 | 0 | 0 | 0 | 3.2 | 10 | 0.32 | | | | | | 0.49 | 0 | 15 | 0 | 0 | 0 | '23/04/27 | 69.6 | 69.8 | 69.6 | 69.8 | +0.2 | +0.29 | 0.29 | 10.1 | 13 | 0.77 | 0.01 | | | | | 0.49 | +1 | 15 | 0 | 0 | 0 | '23/04/26 | 69.5 | 69.6 | 69.5 | 69.6 | +0.1 | +0.14 | 0.14 | 3.32 | 10 | 0.33 | | -1 | 0 | 0 | -1 | 0.49 | 0 | 14 | 0 | 0 | 0 | '23/04/25 | 69.6 | 69.7 | 69.5 | 69.5 | 0 | 0 | 0.29 | 10.5 | 15 | 0.7 | 0.01 | | | | | 0.5 | -2 | 14 | 0 | 0 | 0 | '23/04/24 | 71 | 71 | 69 | 69.5 | -0.2 | -0.29 | 2.87 | 10.5 | 19 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | +2 | 16 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|