|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40 | 40.05 | -0.05 | -0.12% | 0.37% | 40.05 | 40.05 | 39.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 773.4萬 | 117 | 1.7張/筆 | 39.97元 | 3.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 542.2萬 | 104 | 1.3張/筆 | 40.06元 | -0.15 (-0.37%) | 連漲連跌: 連7跌 ( -19元 / -32.2%) 財報評分: 最新38分 / 平均45分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 40元 (-0.05元/ -0.12%) | 成交張數: 193張 | 成交金額: 773萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第531高 | 近503日新低 | 連7跌 (-19元/ -32.2%) | 第516高 | 近2日新高 | 第489高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 40.65 | 47.8 | 59.2 | 57.5 | 59.7 | 57.7 | 83.8 | 43.05 | 27.55 | 29.3 | - | - | - | 59.3 | 漲跌價 | -0.65 | -7.8 | -19.2 | -17.5 | -19.7 | -17.7 | -43.8 | -3.05 | +12.45 | +10.7 | - | - | - | -19.3 | 漲跌幅 | -1.6% | -16.3% | -32.4% | -30.4% | -33% | -30.7% | -52.3% | -7.08% | +45.2% | +36.5% | - | - | - | -32.5% | 振幅 | 1.85% | 6.59% | 32.6% | 35.3% | 34% | 37.4% | 76.5% | 149% | 294% | 287% | - | - | - | 36.1% | 成交張數 | 790 | 1,706 | 1,837 | 2,294 | 4,425 | 1.02萬 | 8.24萬 | 21.4萬 | 25.9萬 | 28.9萬 | - | - | - | 5,538 | 成交金額 | 3,170萬 | 6,891萬 | 7,569萬 | 1.02億 | 2.23億 | 5.56億 | 63億 | 162億 | 179億 | 187億 | - | - | - | 2.9億 | 週轉率 | 1.43% | 3.09% | 3.33% | 4.15% | 8.01% | 18.6% | 149% | 387% | 469% | 524% | - | - | - | 10% |
結算價 40元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 40.05 | 40.05 | 39.9 | 40 | -0.05 | -0.12 | 0.37 | 193 | 117 | 1.65 | 0.08 | -2 | 0 | 0 | -2 | 0.42 | 0 | 264 | 0 | 0 | 0 | '24/04/23 | 40.15 | 40.2 | 40 | 40.05 | -0.15 | -0.37 | 0.5 | 135 | 104 | 1.3 | 0.05 | -21.6 | 0 | 0 | -21.6 | 0.42 | 0 | 264 | 0 | 0 | 0 | '24/04/22 | 40.6 | 40.65 | 40 | 40.2 | -0.45 | -1.11 | 1.6 | 461 | 232 | 1.99 | 0.19 | -7 | 0 | 0 | -7 | 0.46 | -2 | 264 | 0 | 0 | 0 | '24/04/19 | 40.15 | 41 | 40.05 | 40.65 | -2.4 | -5.57 | 2.21 | 838 | 515 | 1.63 | 0.34 | -44 | 0 | 0 | -44 | 0.48 | -19 | 266 | 0 | 0 | 0 | '24/04/18 | 43.05 | 43.05 | 43.05 | 43.05 | -4.75 | -9.94 | 0 | 77.9 | 88 | 0.89 | 0.03 | | | | | 0.56 | 0 | 285 | 0 | 0 | 0 | '24/04/17 | 47.8 | 47.8 | 47.8 | 47.8 | -5.3 | -9.98 | 0 | 55.6 | 83 | 0.67 | 0.03 | | | | | 0.56 | 0 | 285 | 0 | 0 | 0 | '24/04/16 | 53.1 | 53.1 | 53.1 | 53.1 | -5.9 | -10 | 0 | 54.5 | 60 | 0.91 | 0.03 | | | | | 0.56 | 0 | 285 | 0 | 0 | 0 | '24/04/15 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.56 | 0 | 285 | 0 | 0 | 0 | '24/04/12 | 58.5 | 59.2 | 58.5 | 59 | +0.2 | +0.34 | 1.19 | 4.38 | 12 | 0.36 | | | | | | 0.56 | 0 | 285 | 0 | 0 | 0 | '24/04/11 | 59 | 59 | 58 | 58.8 | -0.4 | -0.68 | 1.69 | 16.6 | 27 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 0.56 | -1 | 285 | 0 | 0 | 0 | '24/04/10 | 60 | 60 | 59.2 | 59.2 | -0.6 | -1 | 1.34 | 37.3 | 37 | 1.01 | 0.02 | | | | | 0.57 | 0 | 286 | 0 | 0 | 0 | '24/04/09 | 60 | 60.1 | 59.8 | 59.8 | 0 | 0 | 0.5 | 79.3 | 70 | 1.13 | 0.05 | -3 | 0 | 0 | -3 | 0.57 | 0 | 286 | 0 | 0 | 0 | '24/04/08 | 58.8 | 60 | 58.8 | 59.8 | +1 | +1.7 | 2.04 | 96.6 | 78 | 1.24 | 0.06 | | | | | 0.57 | 0 | 286 | 0 | 0 | 0 | '24/04/03 | 58.5 | 60.2 | 58.5 | 58.8 | +0.6 | +1.03 | 2.92 | 27.9 | 42 | 0.66 | 0.02 | +1 | 0 | 0 | +1 | 0.57 | 0 | 286 | 0 | 0 | 0 | '24/04/02 | 58 | 58.2 | 58 | 58.2 | +0.5 | +0.87 | 0.35 | 49.2 | 41 | 1.2 | 0.03 | | | | | 0.57 | 0 | 286 | 0 | 0 | 0 | '24/04/01 | 57.4 | 57.9 | 57.4 | 57.7 | +0.5 | +0.87 | 0.87 | 41 | 45 | 0.91 | 0.02 | | | | | 0.57 | 0 | 286 | 0 | 0 | 0 | '24/03/29 | 57.1 | 57.4 | 57 | 57.2 | +0.1 | +0.18 | 0.7 | 23.4 | 22 | 1.06 | 0.01 | | | | | 0.57 | -2 | 286 | 0 | 0 | 0 | '24/03/28 | 57.1 | 57.4 | 57 | 57.1 | -0.4 | -0.7 | 0.7 | 21.7 | 26 | 0.83 | 0.01 | | | | | 0.57 | 0 | 288 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 57.4 | 57.5 | 57 | 57.5 | +0.1 | +0.17 | 0.87 | 50.7 | 49 | 1.03 | 0.03 | +6 | 0 | 0 | +6 | 0.57 | 0 | 288 | 0 | 0 | 0 | '24/03/26 | 57.5 | 57.6 | 56.4 | 57.4 | -0.1 | -0.17 | 2.09 | 29.5 | 33 | 0.89 | 0.02 | | | | | 0.56 | -1 | 288 | 0 | 0 | 0 | '24/03/25 | 57 | 57.5 | 56.9 | 57.5 | +0.7 | +1.23 | 1.06 | 45.2 | 50 | 0.9 | 0.03 | +2 | 0 | 0 | +2 | 0.56 | -1 | 289 | 0 | 0 | 0 | '24/03/22 | 56.4 | 56.8 | 56.2 | 56.8 | -0.1 | -0.18 | 1.05 | 20.3 | 20 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 0.56 | 0 | 290 | 0 | 0 | 0 | '24/03/21 | 56 | 56.9 | 56 | 56.9 | +0.4 | +0.71 | 1.59 | 42.8 | 44 | 0.97 | 0.02 | +5 | 0 | 0 | +5 | 0.56 | 0 | 290 | -9 | 0 | 0 | '24/03/20 | 56.4 | 56.5 | 56.1 | 56.5 | -0.3 | -0.53 | 0.7 | 21.1 | 20 | 1.06 | 0.01 | -1 | 0 | -0.01 | -1.01 | 0.55 | -1 | 290 | 0 | 9 | 3.1 | '24/03/19 | 57.3 | 57.3 | 56.3 | 56.8 | -0.5 | -0.87 | 1.75 | 21.6 | 26 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 0.6 | 0 | 291 | 0 | 9 | 3.09 | '24/03/18 | 55.6 | 57.3 | 55.6 | 57.3 | +0.9 | +1.6 | 3.01 | 54.8 | 65 | 0.84 | 0.03 | +26 | 0 | 0 | +26 | 0.61 | -21 | 291 | 0 | 9 | 3.09 | '24/03/15 | 55.6 | 56.7 | 55.6 | 56.4 | -0.5 | -0.88 | 1.93 | 33.7 | 37 | 0.91 | 0.02 | -7 | 0 | 0 | -7 | 0.56 | -1 | 312 | 0 | 9 | 2.88 | '24/03/14 | 57 | 57 | 56.5 | 56.9 | +0.4 | +0.71 | 0.88 | 27.6 | 30 | 0.92 | 0.02 | | | | | 0.57 | 0 | 313 | 0 | 9 | 2.88 | '24/03/13 | 56.3 | 57.5 | 56.3 | 56.5 | +0.1 | +0.18 | 2.13 | 95 | 53 | 1.79 | 0.05 | | | | | 0.57 | 0 | 313 | 0 | 9 | 2.88 | '24/03/12 | 54.7 | 57.6 | 54.7 | 56.4 | +0.7 | +1.26 | 5.21 | 63.6 | 61 | 1.04 | 0.04 | -1 | 0 | 0 | -1 | 0.59 | -2 | 313 | 0 | 9 | 2.88 | '24/03/11 | 55.1 | 55.7 | 54.5 | 55.7 | +0.4 | +0.72 | 2.17 | 55.6 | 61 | 0.91 | 0.03 | +13 | 0 | -0.05 | +13 | 0.59 | 0 | 315 | 0 | 9 | 2.86 | '24/03/08 | 55.6 | 56 | 55 | 55.3 | -0.4 | -0.72 | 1.8 | 96.3 | 64 | 1.5 | 0.05 | -2 | 0 | 0 | -2 | 0.57 | 0 | 315 | 0 | 9 | 2.86 | '24/03/07 | 56.2 | 56.3 | 55.6 | 55.7 | -0.4 | -0.71 | 1.25 | 67.8 | 59 | 1.15 | 0.04 | -2 | 0 | +0.06 | -1.94 | 0.57 | 0 | 315 | 0 | 9 | 2.86 | '24/03/06 | 56.3 | 56.8 | 56.1 | 56.1 | -0.2 | -0.36 | 1.24 | 62.1 | 38 | 1.64 | 0.04 | -4 | 0 | 0 | -4 | 0.58 | 0 | 315 | 0 | 9 | 2.86 | '24/03/05 | 56.3 | 56.8 | 56.3 | 56.3 | 0 | 0 | 0.89 | 52.5 | 26 | 2.02 | 0.03 | | | | | 0.58 | 0 | 315 | 0 | 9 | 2.86 | '24/03/04 | 56 | 57.2 | 56 | 56.3 | -0.7 | -1.23 | 2.11 | 47.9 | 34 | 1.41 | 0.03 | | | | | 0.58 | -8 | 315 | 0 | 9 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 57 | 57.1 | 56.9 | 57 | -0.1 | -0.18 | 0.35 | 32.2 | 33 | 0.97 | 0.02 | +6 | 0 | 0 | +6 | 0.6 | 0 | 323 | 0 | 9 | 2.79 | '24/02/29 | 56.3 | 57.1 | 56 | 57.1 | +0.6 | +1.06 | 1.95 | 47 | 31 | 1.52 | 0.03 | +6 | 0 | 0 | +6 | 0.58 | 0 | 323 | -1 | 9 | 2.79 | '24/02/27 | 56.1 | 57.1 | 55.8 | 56.5 | +0.5 | +0.89 | 2.32 | 70.1 | 50 | 1.4 | 0.04 | -1 | 0 | 0 | -1 | 0.57 | 0 | 323 | 0 | 10 | 3.1 | '24/02/26 | 56 | 56.8 | 55.4 | 56 | -0.9 | -1.58 | 2.46 | 38.6 | 48 | 0.8 | 0.02 | -3 | 0 | 0 | -3 | 0.58 | 0 | 323 | 0 | 10 | 3.1 | '24/02/23 | 57.8 | 57.8 | 55 | 56.9 | -0.3 | -0.52 | 4.9 | 98.5 | 93 | 1.06 | 0.06 | 0 | 0 | 0 | 0 | 0.59 | -1 | 323 | -1 | 10 | 3.1 | '24/02/22 | 56.2 | 57.9 | 56.2 | 57.2 | +0.1 | +0.18 | 2.98 | 51.5 | 55 | 0.94 | 0.03 | +1 | 0 | 0 | +1 | 0.59 | 0 | 324 | 0 | 11 | 3.4 | '24/02/21 | 57.8 | 58.2 | 57.1 | 57.1 | -0.2 | -0.35 | 1.92 | 70.3 | 68 | 1.03 | 0.04 | -1 | 0 | 0 | -1 | 0.59 | 0 | 324 | 0 | 11 | 3.4 | '24/02/20 | 55.6 | 58.8 | 55.5 | 57.3 | +1.2 | +2.14 | 5.88 | 52.3 | 53 | 0.99 | 0.03 | +1 | 0 | 0 | +1 | 0.59 | 0 | 324 | 0 | 11 | 3.4 | '24/02/19 | 53.7 | 57.7 | 53.6 | 56.1 | +2.6 | +4.86 | 7.66 | 75.2 | 81 | 0.93 | 0.04 | +9 | 0 | 0 | +9 | 0.59 | -16 | 324 | 0 | 11 | 3.4 | '24/02/16 | 54.6 | 54.7 | 53.5 | 53.5 | -1.4 | -2.55 | 2.19 | 187 | 162 | 1.15 | 0.1 | +28 | 0 | 0 | +28 | 0.57 | -3 | 340 | 0 | 11 | 3.24 | '24/02/15 | 55.7 | 56.2 | 53.9 | 54.9 | -2.1 | -3.68 | 4.04 | 146 | 133 | 1.1 | 0.08 | -16 | 0 | 0 | -16 | 0.55 | -4 | 343 | 0 | 11 | 3.21 | '24/02/05 | 57.1 | 57.8 | 57 | 57 | -1 | -1.72 | 1.38 | 69.1 | 80 | 0.86 | 0.04 | -3 | 0 | 0 | -3 | 0.58 | -3 | 347 | 0 | 11 | 3.17 | '24/02/02 | 58.9 | 58.9 | 58 | 58 | -0.9 | -1.53 | 1.53 | 45.2 | 36 | 1.26 | 0.03 | -6 | 0 | 0 | -6 | 0.59 | 0 | 350 | 0 | 11 | 3.14 | '24/02/01 | 58.9 | 59 | 58.2 | 58.9 | 0 | 0 | 1.36 | 76.5 | 59 | 1.3 | 0.04 | -6 | 0 | 0 | -6 | 0.61 | -1 | 350 | 0 | 11 | 3.14 | '24/01/31 | 58.2 | 59 | 57.5 | 58.9 | +0.7 | +1.2 | 2.58 | 106 | 89 | 1.19 | 0.06 | -3 | 0 | 0 | -3 | 0.62 | 0 | 351 | 0 | 11 | 3.13 | '24/01/30 | 59 | 59 | 58.2 | 58.2 | -0.8 | -1.36 | 1.36 | 69.5 | 77 | 0.9 | 0.04 | -9 | 0 | 0 | -9 | 0.63 | 0 | 351 | 0 | 11 | 3.13 | '24/01/29 | 59.3 | 59.5 | 58.8 | 59 | -0.6 | -1.01 | 1.17 | 38.9 | 37 | 1.05 | 0.02 | | | | | 0.64 | 0 | 351 | 0 | 11 | 3.13 | '24/01/26 | 59.5 | 59.6 | 59.4 | 59.6 | +0.1 | +0.17 | 0.34 | 11.4 | 24 | 0.47 | 0.01 | | | | | 0.64 | 0 | 351 | 0 | 11 | 3.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 59.6 | 59.6 | 59.2 | 59.5 | -0.2 | -0.34 | 0.67 | 37.6 | 37 | 1.02 | 0.02 | -4 | 0 | 0 | -4 | 0.64 | -7 | 351 | 0 | 11 | 3.13 | '24/01/24 | 59.6 | 59.7 | 59.3 | 59.7 | -0.2 | -0.33 | 0.67 | 43.5 | 47 | 0.93 | 0.03 | | | | | 0.65 | -2 | 358 | 0 | 11 | 3.07 | '24/01/23 | 59.8 | 59.9 | 59.5 | 59.9 | +0.1 | +0.17 | 0.67 | 114 | 55 | 2.08 | 0.07 | +1 | 0 | 0 | +1 | 0.65 | -4 | 360 | 0 | 11 | 3.06 | '24/01/22 | 60 | 60 | 59.6 | 59.8 | +0.1 | +0.17 | 0.67 | 28.1 | 29 | 0.97 | 0.02 | | | | | 0.75 | 0 | 364 | 0 | 11 | 3.02 | '24/01/19 | 60 | 60 | 59.5 | 59.7 | -0.3 | -0.5 | 0.83 | 34.1 | 32 | 1.07 | 0.02 | | | | | 0.75 | -1 | 363 | 0 | 11 | 3.03 | '24/01/18 | 60.1 | 60.1 | 59.6 | 60 | -0.1 | -0.17 | 0.83 | 39.3 | 36 | 1.09 | 0.02 | -2 | 0 | 0 | -2 | 0.75 | 0 | 365 | 0 | 11 | 3.01 | '24/01/17 | 60.1 | 60.2 | 59.6 | 60.1 | +0.1 | +0.17 | 1 | 66.3 | 65 | 1.02 | 0.04 | -1 | 0 | 0 | -1 | 0.86 | -1 | 365 | 0 | 11 | 3.01 | '24/01/16 | 59.4 | 60.1 | 59.3 | 60 | +0.4 | +0.67 | 1.34 | 99.1 | 89 | 1.11 | 0.06 | +62 | 0 | 0 | +62 | 0.86 | -1 | 366 | 0 | 11 | 3.01 | '24/01/15 | 59.7 | 60 | 59.6 | 59.6 | -0.4 | -0.67 | 0.67 | 31.7 | 35 | 0.91 | 0.02 | -2 | 0 | -6 | -8 | 0.77 | 0 | 367 | 0 | 11 | 3 | '24/01/12 | 60 | 60 | 59.6 | 60 | +0.1 | +0.17 | 0.67 | 37.3 | 41 | 0.91 | 0.02 | +10 | 0 | 0 | +10 | 0.77 | 0 | 367 | -1 | 11 | 3 | '24/01/11 | 59.6 | 60.7 | 59.5 | 59.9 | +0.1 | +0.17 | 2.01 | 46.2 | 39 | 1.18 | 0.03 | -1 | 0 | 0 | -1 | 0.79 | -1 | 367 | 0 | 12 | 3.27 | '24/01/10 | 60.1 | 60.1 | 59.1 | 59.8 | -0.3 | -0.5 | 1.66 | 82.8 | 70 | 1.18 | 0.05 | +20 | 0 | -0.54 | +19.5 | 0.83 | -2 | 368 | 0 | 12 | 3.26 | '24/01/09 | 60.2 | 60.8 | 59.9 | 60.1 | -0.6 | -0.99 | 1.48 | 55.3 | 49 | 1.13 | 0.03 | +12 | 0 | 0 | +12 | 0.8 | 0 | 370 | 0 | 12 | 3.24 | '24/01/08 | 61.1 | 61.3 | 60.6 | 60.7 | -0.3 | -0.49 | 1.15 | 108 | 100 | 1.08 | 0.07 | -12 | 0 | -0.07 | -12.1 | 0.8 | -4 | 370 | 0 | 12 | 3.24 | '24/01/05 | 60.3 | 61 | 60.3 | 61 | +0.7 | +1.16 | 1.16 | 125 | 128 | 0.98 | 0.08 | -4 | 0 | +0.08 | -3.92 | 0.83 | 0 | 374 | 0 | 12 | 3.21 | '24/01/04 | 59.8 | 60.3 | 59.7 | 60.3 | +0.2 | +0.33 | 1 | 69.3 | 75 | 0.92 | 0.04 | +7 | 0 | -0.03 | +6.97 | 0.89 | 0 | 374 | 0 | 12 | 3.21 | '24/01/03 | 59.1 | 60.2 | 59.1 | 60.1 | +0.6 | +1.01 | 1.85 | 87.4 | 87 | 1 | 0.05 | +37 | 0 | -3 | +34 | 0.9 | 0 | 374 | 0 | 12 | 3.21 | '24/01/02 | 59 | 59.5 | 59 | 59.5 | +0.2 | +0.34 | 0.84 | 45.3 | 43 | 1.05 | 0.03 | +14 | 0 | 0 | +14 | 0.85 | -3 | 374 | 0 | 12 | 3.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 59.1 | 59.9 | 59 | 59.3 | +0.2 | +0.34 | 1.52 | 59.4 | 69 | 0.86 | 0.04 | +14 | 0 | 0 | +14 | 0.84 | 0 | 377 | 0 | 12 | 3.18 | '23/12/28 | 58 | 59.3 | 57.5 | 59.1 | +0.7 | +1.2 | 3.08 | 132 | 105 | 1.26 | 0.08 | +51 | 0 | 0 | +51 | 0.81 | -15 | 377 | 0 | 12 | 3.18 | '23/12/27 | 58 | 58.4 | 57.7 | 58.4 | +0.1 | +0.17 | 1.2 | 42.7 | 49 | 0.87 | 0.02 | +3 | 0 | 0 | +3 | 0.74 | -4 | 392 | 0 | 12 | 3.06 | '23/12/26 | 58 | 58.4 | 57 | 58.3 | 0 | 0 | 2.4 | 82.4 | 69 | 1.19 | 0.05 | +2 | 0 | 0 | +2 | 0.74 | 0 | 396 | 0 | 12 | 3.03 | '23/12/25 | 58.2 | 58.4 | 58 | 58.3 | +0.1 | +0.17 | 0.69 | 26 | 41 | 0.63 | 0.02 | +2 | 0 | 0 | +2 | 0.74 | 0 | 396 | 0 | 12 | 3.03 | '23/12/22 | 58 | 58.4 | 58 | 58.2 | -0.2 | -0.34 | 0.68 | 25.5 | 30 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 0.75 | 0 | 396 | 0 | 12 | 3.03 | '23/12/21 | 57.2 | 58.8 | 57.2 | 58.4 | -0.1 | -0.17 | 2.74 | 19.1 | 21 | 0.91 | 0.01 | +4 | 0 | 0 | +4 | 0.75 | 0 | 396 | 0 | 12 | 3.03 | '23/12/20 | 57.9 | 58.9 | 57.5 | 58.5 | +0.6 | +1.04 | 2.42 | 47.3 | 49 | 0.97 | 0.03 | +3 | 0 | 0 | +3 | 0.76 | 0 | 396 | 0 | 12 | 3.03 | '23/12/19 | 58 | 58.2 | 57.4 | 57.9 | -0.8 | -1.36 | 1.36 | 61.1 | 52 | 1.17 | 0.04 | -8 | 0 | 0 | -8 | 0.75 | 0 | 396 | 0 | 12 | 3.03 | '23/12/18 | 58.5 | 59.2 | 57.8 | 58.7 | +0.2 | +0.34 | 2.39 | 64.7 | 66 | 0.98 | 0.04 | +1 | 0 | -0.01 | +0.99 | 0.77 | 0 | 396 | 0 | 12 | 3.03 | '23/12/15 | 58.7 | 59.1 | 58.4 | 58.5 | 0 | 0 | 1.2 | 39.5 | 47 | 0.84 | 0.02 | -7 | 0 | 0 | -7 | 0.77 | -1 | 396 | 0 | 12 | 3.03 | '23/12/14 | 58.5 | 59.5 | 58.4 | 58.5 | 0 | 0 | 1.88 | 48.9 | 48 | 1.02 | 0.03 | -7 | 0 | 0 | -7 | 0.78 | -2 | 397 | 0 | 12 | 3.02 | '23/12/13 | 59.6 | 60.8 | 57.5 | 58.5 | 0 | 0 | 5.64 | 91.6 | 81 | 1.13 | 0.05 | -6 | 0 | 0 | -6 | 0.8 | 0 | 399 | 0 | 12 | 3.01 | '23/12/12 | 59.6 | 59.6 | 58.4 | 58.5 | +0.1 | +0.17 | 2.05 | 35.5 | 32 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 0.82 | 0 | 399 | 0 | 12 | 3.01 | '23/12/11 | 58.4 | 58.7 | 58.1 | 58.4 | -0.4 | -0.68 | 1.02 | 61.4 | 68 | 0.9 | 0.04 | -1 | 0 | 0 | -1 | 0.84 | -1 | 399 | 0 | 12 | 3.01 | '23/12/08 | 58.6 | 60 | 58.6 | 58.8 | -0.3 | -0.51 | 2.37 | 118 | 99 | 1.19 | 0.07 | +26 | 0 | -0.01 | +26 | 0.84 | -1 | 400 | 0 | 12 | 3 | '23/12/07 | 60 | 60.3 | 57.9 | 59.1 | -1.8 | -2.96 | 3.94 | 169 | 156 | 1.08 | 0.1 | -21 | 0 | -0.02 | -21 | 0.8 | 0 | 401 | 0 | 12 | 2.99 | '23/12/06 | 60.5 | 61.3 | 59.8 | 60.9 | -0.2 | -0.33 | 2.45 | 76.8 | 62 | 1.24 | 0.05 | -8 | 0 | +0.57 | -7.43 | 0.84 | 0 | 401 | 0 | 12 | 2.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 61.4 | 61.5 | 60.6 | 61.1 | -0.3 | -0.49 | 1.47 | 121 | 126 | 0.96 | 0.07 | -43 | 0 | +0.43 | -42.6 | 0.88 | -2 | 401 | 0 | 12 | 2.99 | '23/12/04 | 58.9 | 61.5 | 58.9 | 61.4 | +2.5 | +4.24 | 4.41 | 234 | 235 | 1 | 0.14 | +4 | 0 | +0.83 | +4.83 | 0.97 | -3 | 403 | -18 | 12 | 2.98 | '23/12/01 | 57.8 | 59.2 | 57.8 | 58.9 | +1.1 | +1.9 | 2.42 | 148 | 134 | 1.11 | 0.09 | +43 | 0 | 0 | +43 | 0.96 | 0 | 406 | 0 | 30 | 7.39 | '23/11/30 | 56.9 | 58.3 | 56.9 | 57.8 | +0.9 | +1.58 | 2.46 | 131 | 111 | 1.18 | 0.08 | +12 | 0 | +0.66 | +12.7 | 0.88 | -1 | 406 | 0 | 30 | 7.39 | '23/11/29 | 56.6 | 57.2 | 56.6 | 56.9 | +0.2 | +0.35 | 1.06 | 94.6 | 80 | 1.18 | 0.05 | +43 | 0 | 0 | +43 | 0.85 | -5 | 407 | 0 | 30 | 7.37 | '23/11/28 | 56.5 | 56.8 | 56.5 | 56.7 | +0.2 | +0.35 | 0.53 | 60.2 | 56 | 1.08 | 0.03 | +16 | 0 | -0.01 | +16 | 0.77 | 0 | 412 | -44 | 30 | 7.28 | '23/11/27 | 57 | 57 | 56.2 | 56.5 | -0.6 | -1.05 | 1.4 | 64.8 | 60 | 1.08 | 0.04 | -4 | 0 | +5.62 | +1.62 | 0.74 | 0 | 412 | 0 | 74 | 18 | '23/11/24 | 57 | 57.9 | 56.9 | 57.1 | +0.1 | +0.18 | 1.75 | 74.2 | 50 | 1.48 | 0.04 | +8 | 0 | +2.49 | +10.5 | 0.75 | -5 | 412 | 0 | 74 | 18 | '23/11/23 | 56.5 | 58.2 | 56.4 | 57 | +0.5 | +0.88 | 3.19 | 69.4 | 63 | 1.1 | 0.04 | +19 | 0 | +6.01 | +25 | 0.73 | 0 | 417 | 0 | 74 | 17.7 | '23/11/22 | 57 | 57 | 56.4 | 56.5 | -0.5 | -0.88 | 1.05 | 67.6 | 56 | 1.21 | 0.04 | +5 | 0 | +8 | +13 | 0.69 | -2 | 417 | 0 | 74 | 17.7 | '23/11/21 | 57 | 57 | 56.6 | 57 | -0.4 | -0.7 | 0.7 | 52.4 | 54 | 0.97 | 0.03 | +1 | 0 | +6 | +7 | 0.69 | 0 | 419 | 0 | 74 | 17.7 | '23/11/20 | 57 | 57.9 | 56.9 | 57.4 | +0.4 | +0.7 | 1.75 | 43.6 | 46 | 0.95 | 0.02 | +4 | 0 | +4.51 | +8.51 | 0.68 | -4 | 419 | 0 | 74 | 17.7 | '23/11/17 | 56.8 | 57.1 | 56.7 | 57 | +0.2 | +0.35 | 0.7 | 79.8 | 74 | 1.08 | 0.05 | 0 | 0 | +6.41 | +6.41 | 0.68 | 0 | 423 | 0 | 74 | 17.5 | '23/11/16 | 56.5 | 58.4 | 56.5 | 56.8 | -0.2 | -0.35 | 3.33 | 99.6 | 77 | 1.29 | 0.06 | -1 | 0 | +1 | 0 | 0.68 | -6 | 423 | 0 | 74 | 17.5 | '23/11/15 | 56.5 | 57.2 | 56.3 | 57 | +0.4 | +0.71 | 1.59 | 90.3 | 84 | 1.08 | 0.05 | +29 | 0 | 0 | +29 | 0.68 | -2 | 429 | 0 | 74 | 17.2 | '23/11/14 | 56.6 | 57.1 | 56.5 | 56.6 | -0.3 | -0.53 | 1.05 | 47.7 | 63 | 0.76 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.63 | 0 | 431 | 0 | 74 | 17.2 | '23/11/13 | 57.2 | 57.3 | 56.2 | 56.9 | -0.4 | -0.7 | 1.92 | 53.7 | 70 | 0.77 | 0.03 | -6 | 0 | +2 | -4 | 0.63 | -9 | 431 | 0 | 74 | 17.2 | '23/11/10 | 55.7 | 57.4 | 55.2 | 57.3 | +0.8 | +1.42 | 3.89 | 93.6 | 80 | 1.17 | 0.05 | -7 | 0 | +21 | +14 | 0.65 | -5 | 440 | -4 | 74 | 16.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 57.1 | 57.1 | 55.7 | 56.5 | -1.3 | -2.25 | 2.42 | 124 | 132 | 0.94 | 0.07 | -4 | 0 | 0 | -4 | 0.66 | -3 | 445 | -10 | 78 | 17.5 | '23/11/08 | 58.2 | 58.2 | 57.2 | 57.8 | -0.9 | -1.53 | 1.7 | 106 | 106 | 1 | 0.06 | -11 | 0 | 0 | -11 | 0.67 | 0 | 448 | -2 | 88 | 19.6 | '23/11/07 | 57 | 59 | 56 | 58.7 | +1.6 | +2.8 | 5.25 | 146 | 160 | 0.91 | 0.08 | -8 | 0 | +1.91 | -6.09 | 0.69 | -16 | 448 | -6 | 90 | 20.1 | '23/11/06 | 56.1 | 57.3 | 55 | 57.1 | +1.9 | +3.44 | 4.17 | 123 | 130 | 0.95 | 0.07 | 0 | 0 | +0 | +0 | 0.7 | -1 | 464 | 0 | 96 | 20.7 | '23/11/03 | 55.7 | 55.9 | 53.6 | 55.2 | +1.1 | +2.03 | 4.25 | 73.1 | 103 | 0.71 | 0.04 | -12 | 0 | 0 | -12 | 0.7 | 0 | 465 | 0 | 96 | 20.6 | '23/11/02 | 52 | 54.4 | 51.6 | 54.1 | +2.6 | +5.05 | 5.44 | 78.6 | 145 | 0.54 | 0.04 | +5 | 0 | +0.15 | +5.15 | 0.73 | -6 | 465 | 0 | 96 | 20.6 | '23/11/01 | 49.6 | 51.9 | 49.6 | 51.5 | +2 | +4.04 | 4.65 | 174 | 143 | 1.21 | 0.09 | +15 | 0 | 0 | +15 | 0.72 | 0 | 471 | -1 | 96 | 20.4 | '23/10/31 | 52.2 | 52.2 | 49.15 | 49.5 | -2.7 | -5.17 | 5.84 | 457 | 448 | 1.02 | 0.23 | +8 | 0 | 0 | +8 | 0.69 | -21 | 471 | -8 | 97 | 20.6 | '23/10/30 | 56.6 | 56.6 | 52 | 52.2 | -4.4 | -7.77 | 8.13 | 343 | 363 | 0.95 | 0.18 | +20 | 0 | 0 | +20 | 0.68 | -41 | 492 | -14 | 105 | 21.3 | '23/10/27 | 57.6 | 57.6 | 56.6 | 56.6 | -1 | -1.74 | 1.74 | 181 | 153 | 1.18 | 0.1 | +2 | 0 | 0 | +2 | 0.64 | -1 | 533 | -5 | 119 | 22.3 | '23/10/26 | 57.7 | 58.7 | 57.3 | 57.6 | -0.1 | -0.17 | 2.43 | 75.3 | 73 | 1.03 | 0.04 | -5 | 0 | 0 | -5 | 0.63 | 0 | 534 | -1 | 124 | 23.2 | '23/10/25 | 58 | 58 | 57.3 | 57.7 | -0.3 | -0.52 | 1.21 | 107 | 92 | 1.16 | 0.06 | +3 | 0 | 0 | +3 | 0.64 | 0 | 534 | -3 | 125 | 23.4 | '23/10/24 | 57.2 | 58 | 57.2 | 58 | +0.8 | +1.4 | 1.4 | 85 | 86 | 0.99 | 0.05 | +1 | 0 | 0 | +1 | 0.64 | 0 | 534 | 0 | 128 | 24 | '23/10/23 | 57 | 57.6 | 56.6 | 57.2 | -0.8 | -1.38 | 1.72 | 76.4 | 108 | 0.71 | 0.04 | | | | | 0.64 | -18 | 534 | -1 | 128 | 24 | '23/10/20 | 59 | 59 | 57.8 | 58 | -1 | -1.69 | 2.03 | 116 | 115 | 1.01 | 0.07 | -1 | 0 | -0.07 | -1.07 | 0.64 | -2 | 552 | -7 | 129 | 23.4 | '23/10/19 | 59.2 | 59.3 | 58.7 | 59 | -0.9 | -1.5 | 1 | 116 | 134 | 0.86 | 0.07 | -5 | 0 | 0 | -5 | 0.64 | -1 | 554 | -7 | 136 | 24.5 | '23/10/18 | 59.2 | 60.1 | 59.2 | 59.9 | 0 | 0 | 1.5 | 97.7 | 93 | 1.05 | 0.06 | -4 | 0 | 0 | -4 | 0.65 | -1 | 555 | -4 | 143 | 25.8 | '23/10/17 | 60.1 | 60.6 | 59.8 | 59.9 | -0.2 | -0.33 | 1.33 | 109 | 104 | 1.05 | 0.07 | +9 | 0 | 0 | +9 | 0.65 | -44 | 556 | 0 | 147 | 26.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 61.3 | 61.3 | 58.5 | 60.1 | -1.8 | -2.91 | 4.52 | 261 | 242 | 1.08 | 0.16 | +14.8 | 0 | 0 | +14.8 | 0.64 | -30 | 600 | 0 | 147 | 24.5 | '23/10/13 | 61.8 | 62.9 | 61.7 | 61.9 | -0.2 | -0.32 | 1.93 | 132 | 122 | 1.08 | 0.08 | +7 | 0 | 0 | +7 | 0.61 | -19 | 630 | 0 | 147 | 23.3 | '23/10/12 | 62.3 | 62.5 | 61.9 | 62.1 | -0.4 | -0.64 | 0.96 | 312 | 253 | 1.23 | 0.19 | +17 | 0 | 0 | +17 | 0.61 | -90 | 649 | 0 | 147 | 22.7 | '23/10/11 | 66 | 66 | 61.7 | 62.5 | -3.8 | -5.73 | 6.49 | 494 | 416 | 1.19 | 0.31 | +25 | 0 | 0 | +25 | 0.57 | -32 | 739 | -25 | 147 | 19.9 | '23/10/06 | 63 | 66.5 | 63 | 66.3 | +3.8 | +6.08 | 5.6 | 929 | 820 | 1.13 | 0.6 | +19 | 0 | -28.7 | -9.7 | 0.53 | -42 | 771 | -4 | 172 | 22.3 | '23/10/05 | 61.8 | 63 | 61.8 | 62.5 | +1.2 | +1.96 | 1.96 | 506 | 485 | 1.04 | 0.32 | +9 | 0 | 0 | +9 | 0.52 | -33 | 813 | 0 | 176 | 21.6 | '23/10/04 | 61.8 | 61.8 | 60.6 | 61.3 | -0.5 | -0.81 | 1.94 | 320 | 286 | 1.12 | 0.2 | +17 | 0 | 0 | +17 | 0.74 | -6 | 846 | 0 | 176 | 20.8 | '23/10/03 | 59.8 | 62 | 59.8 | 61.8 | +2.2 | +3.69 | 3.69 | 636 | 552 | 1.15 | 0.39 | +58 | 0 | 0 | +58 | 0.86 | -41 | 852 | -71 | 176 | 20.7 | '23/10/02 | 60.1 | 61 | 57.5 | 59.6 | -1.4 | -2.3 | 5.74 | 610 | 528 | 1.15 | 0.36 | +150 | 0 | +27 | +177 | 0.9 | -51 | 893 | 0 | 247 | 27.7 | '23/09/28 | 63 | 63 | 56.1 | 61 | -0.5 | -0.81 | 11.2 | 1,676 | 1,334 | 1.26 | 1.01 | +80.2 | 0 | +0.07 | +80.3 | 0.74 | -147 | 944 | 0 | 247 | 26.2 | '23/09/27 | 61.5 | 63.7 | 61.5 | 61.5 | -6.8 | -9.96 | 3.22 | 21,334 | 12,210 | 1.75 | 13.2 | -150 | 0 | -2.5 | -152 | 0.6 | -173 | 1,091 | +109 | 247 | 22.6 | '23/09/26 | 68.3 | 68.3 | 68.3 | 68.3 | -7.5 | -9.89 | 0 | 277 | 512 | 0.54 | 0.19 | +50.6 | 0 | -5.76 | +44.8 | 1.03 | -43 | 1,264 | +17 | 138 | 10.9 | '23/09/25 | 75.8 | 75.8 | 75.8 | 75.8 | -8.4 | -9.98 | 0 | 150 | 358 | 0.42 | 0.11 | | | | | 1.05 | -15 | 1,307 | +101 | 121 | 9.26 | '23/09/22 | 83.1 | 84.8 | 83.1 | 84.2 | +0.2 | +0.24 | 2.02 | 138 | 231 | 0.6 | 0.12 | +14 | 0 | 0 | +14 | 1.05 | -22 | 1,322 | 0 | 20 | 1.51 | '23/09/21 | 84.1 | 84.5 | 82.5 | 84 | -0.9 | -1.06 | 2.36 | 251 | 403 | 0.62 | 0.21 | -20 | 0 | 0 | -20 | 1.01 | -24 | 1,344 | -1 | 20 | 1.49 | '23/09/20 | 85 | 86.3 | 84.7 | 84.9 | -0.1 | -0.12 | 1.88 | 250 | 239 | 1.05 | 0.21 | -52 | 0 | -2 | -54 | 1.05 | +20 | 1,368 | -2 | 21 | 1.54 | '23/09/19 | 84.9 | 85.2 | 83.8 | 85 | +0.1 | +0.12 | 1.65 | 143 | 187 | 0.77 | 0.12 | -16 | 0 | 0 | -16 | 1.13 | +10 | 1,348 | -1 | 23 | 1.71 | '23/09/18 | 81.3 | 84.9 | 81.3 | 84.9 | +3 | +3.66 | 4.4 | 366 | 309 | 1.18 | 0.31 | +92.4 | 0 | 0 | +92.4 | 1.15 | -28 | 1,338 | -2 | 24 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 81.5 | 81.9 | 81.1 | 81.9 | +0.4 | +0.49 | 0.98 | 70.1 | 79 | 0.89 | 0.06 | -3 | 0 | 0 | -3 | 1 | -2 | 1,366 | -2 | 26 | 1.9 | '23/09/14 | 80.5 | 81.5 | 80.5 | 81.5 | +1 | +1.24 | 1.24 | 72.4 | 108 | 0.67 | 0.06 | +27 | 0 | 0 | +27 | 1.01 | +4 | 1,368 | 0 | 28 | 2.05 | '23/09/13 | 79.7 | 80.7 | 79.7 | 80.5 | +0.8 | +1 | 1.25 | 87 | 90 | 0.97 | 0.07 | +37 | 0 | 0 | +37 | 0.96 | -28 | 1,364 | +1 | 28 | 2.05 | '23/09/12 | 80.1 | 80.2 | 79.7 | 79.7 | -0.1 | -0.13 | 0.63 | 80.4 | 79 | 1.02 | 0.06 | -5 | 0 | 0 | -5 | 0.89 | -8 | 1,392 | -2 | 27 | 1.94 | '23/09/11 | 81.7 | 81.7 | 78.9 | 79.8 | -3.2 | -3.86 | 3.37 | 477 | 438 | 1.09 | 0.38 | -127 | 0 | -0.1 | -127 | 0.89 | -13 | 1,400 | 0 | 29 | 2.07 | '23/09/08 | 81.9 | 83 | 81.9 | 83 | +1.1 | +1.34 | 1.34 | 124 | 142 | 0.87 | 0.1 | +20 | 0 | 0 | +20 | 1.03 | +1 | 1,413 | -6 | 29 | 2.05 | '23/09/07 | 83 | 83.1 | 81.7 | 81.9 | -0.9 | -1.09 | 1.69 | 176 | 158 | 1.12 | 0.14 | -12 | 0 | 0 | -12 | 1.02 | -49 | 1,412 | 0 | 35 | 2.48 | '23/09/06 | 82 | 82.8 | 81.8 | 82.8 | +1 | +1.22 | 1.22 | 109 | 112 | 0.97 | 0.09 | +22 | 0 | 0 | +22 | 1.07 | -6 | 1,461 | 0 | 35 | 2.4 | '23/09/05 | 81.5 | 81.8 | 80.8 | 81.8 | +0.5 | +0.62 | 1.23 | 174 | 151 | 1.15 | 0.14 | +56 | 0 | 0 | +56 | 1.11 | -50 | 1,467 | -1 | 35 | 2.39 | '23/09/04 | 82.3 | 82.3 | 80.6 | 81.3 | -0.3 | -0.37 | 2.08 | 185 | 257 | 0.72 | 0.15 | +9 | 0 | 0 | +9 | 1 | -6 | 1,517 | +2 | 36 | 2.37 | '23/09/01 | 80.2 | 81.6 | 80.2 | 81.6 | +1.4 | +1.75 | 1.75 | 194 | 207 | 0.94 | 0.16 | -26 | 0 | 0 | -26 | 0.97 | +32 | 1,523 | +1 | 34 | 2.23 | '23/08/31 | 80 | 80.3 | 79.4 | 80.2 | +0.4 | +0.5 | 1.13 | 98.8 | 120 | 0.82 | 0.08 | -18 | 0 | +0 | -18 | 1 | -12 | 1,491 | 0 | 33 | 2.21 | '23/08/30 | 78.5 | 80.2 | 78.1 | 79.8 | +1.8 | +2.31 | 2.69 | 264 | 202 | 1.31 | 0.21 | +27 | 0 | 0 | +27 | 1.03 | -11 | 1,503 | -1 | 33 | 2.2 | '23/08/29 | 76.8 | 78.1 | 76.6 | 78 | +1.2 | +1.56 | 1.95 | 175 | 130 | 1.35 | 0.14 | +32 | 0 | -0.04 | +32 | 0.98 | +17 | 1,514 | +1 | 34 | 2.25 | '23/08/28 | 78.1 | 78.1 | 76.8 | 76.8 | -1 | -1.29 | 1.67 | 199 | 147 | 1.35 | 0.15 | -67 | 0 | -0.51 | -67.5 | 0.91 | -9 | 1,497 | +1 | 33 | 2.2 | '23/08/25 | 77.4 | 77.9 | 76.8 | 77.8 | +0.2 | +0.26 | 1.42 | 98.2 | 82 | 1.2 | 0.08 | -7 | 0 | 0 | -7 | 1.03 | +10 | 1,506 | +1 | 32 | 2.12 | '23/08/24 | 78.4 | 78.6 | 77.4 | 77.6 | -0.7 | -0.89 | 1.53 | 232 | 237 | 0.98 | 0.18 | -54 | 0 | -0.04 | -54 | 1.03 | -5 | 1,496 | 0 | 31 | 2.07 | '23/08/23 | 77.1 | 78.3 | 77.1 | 78.3 | +1.2 | +1.56 | 1.56 | 152 | 111 | 1.37 | 0.12 | -6 | 0 | -6 | -12 | 1.11 | -6 | 1,501 | 0 | 31 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 77.1 | 77.1 | 76.2 | 77.1 | 0 | 0 | 1.17 | 193 | 159 | 1.21 | 0.15 | -58 | 0 | -3.16 | -61.2 | 1.11 | +23 | 1,507 | 0 | 31 | 2.06 | '23/08/21 | 77.8 | 77.9 | 76.8 | 77.1 | -1.1 | -1.41 | 1.41 | 230 | 232 | 0.99 | 0.18 | -102 | 0 | -0.35 | -102 | 1.21 | +4 | 1,484 | -1 | 31 | 2.09 | '23/08/18 | 78 | 79 | 77.7 | 78.2 | -0.2 | -0.26 | 1.66 | 153 | 137 | 1.12 | 0.12 | -41 | 0 | -1 | -42 | 1.29 | -10 | 1,480 | 0 | 32 | 2.16 | '23/08/17 | 77.1 | 78.5 | 76.6 | 78.4 | +0.9 | +1.16 | 2.45 | 159 | 268 | 0.59 | 0.12 | +15 | 0 | 0 | +15 | 1.35 | -6 | 1,490 | -15 | 32 | 2.15 | '23/08/16 | 78.2 | 78.4 | 77.4 | 77.5 | -1.4 | -1.77 | 1.27 | 195 | 202 | 0.97 | 0.15 | -58 | 0 | 0 | -58 | 1.32 | +5 | 1,496 | 0 | 47 | 3.14 | '23/08/15 | 78.5 | 79.2 | 78.1 | 78.9 | +0.7 | +0.9 | 1.41 | 105 | 102 | 1.03 | 0.08 | -9 | 0 | 0 | -9 | 1.47 | -10 | 1,491 | 0 | 47 | 3.15 | '23/08/14 | 78.6 | 80 | 77.5 | 78.2 | -1.3 | -1.64 | 3.14 | 290 | 263 | 1.1 | 0.23 | -27 | 0 | -1.34 | -28.3 | 1.48 | +20 | 1,501 | -2 | 47 | 3.13 | '23/08/11 | 80.6 | 81.2 | 79.5 | 79.5 | -1.4 | -1.73 | 2.1 | 370 | 384 | 0.96 | 0.3 | -12 | 0 | -1.03 | -13 | 1.53 | -45 | 1,481 | +8 | 49 | 3.31 | '23/08/10 | 82.9 | 83.5 | 80.6 | 80.9 | -5.3 | -6.15 | 3.36 | 1,345 | 1,050 | 1.28 | 1.1 | -96 | 0 | -30.6 | -127 | 1.54 | -4 | 1,526 | +1 | 41 | 2.69 | '23/08/09 | 87.2 | 87.8 | 86.1 | 86.2 | -1.3 | -1.49 | 1.94 | 430 | 469 | 0.92 | 0.37 | -107 | 0 | -3 | -110 | 1.71 | -75 | 1,530 | +6 | 40 | 2.61 | '23/08/08 | 90.4 | 90.4 | 87.1 | 87.5 | -2.9 | -3.21 | 3.65 | 955 | 808 | 1.18 | 0.85 | -285 | 0 | -1.22 | -286 | 1.88 | -136 | 1,605 | +6 | 34 | 2.12 | '23/08/07 | 91.3 | 91.7 | 90.1 | 90.4 | -0.6 | -0.66 | 1.76 | 319 | 296 | 1.08 | 0.29 | -49 | 0 | -6.63 | -55.6 | 2.44 | -44 | 1,741 | 0 | 28 | 1.61 | '23/08/04 | 91.5 | 92.4 | 90.7 | 91 | -0.1 | -0.11 | 1.87 | 826 | 601 | 1.37 | 0.76 | +130 | 0 | -0.58 | +129 | 2.53 | -93 | 1,785 | -3 | 28 | 1.57 | '23/08/02 | 91.6 | 91.6 | 90 | 91.1 | +0.1 | +0.11 | 1.76 | 511 | 397 | 1.29 | 0.46 | -178 | 0 | -3 | -181 | 2.23 | -17 | 1,878 | 0 | 31 | 1.65 | '23/08/01 | 94.4 | 95.2 | 91 | 91 | -3.1 | -3.29 | 4.46 | 655 | 664 | 0.99 | 0.61 | -224 | 0 | -15.2 | -239 | 2.53 | -38 | 1,895 | 0 | 31 | 1.64 | '23/07/31 | 92.6 | 94.3 | 92.6 | 94.1 | +1.8 | +1.95 | 1.84 | 582 | 490 | 1.19 | 0.54 | +197 | 0 | +11 | +208 | 2.95 | -70 | 1,933 | -1 | 31 | 1.6 | '23/07/28 | 91.7 | 93.3 | 91.6 | 92.3 | +0.4 | +0.44 | 1.85 | 264 | 228 | 1.16 | 0.24 | +44 | 0 | 0 | +44 | 2.57 | +9 | 2,003 | -34 | 32 | 1.6 | '23/07/27 | 90.6 | 92.1 | 90.6 | 91.9 | +0.9 | +0.99 | 1.65 | 134 | 110 | 1.22 | 0.12 | +39 | 0 | +2 | +41 | 2.49 | -12 | 1,994 | +1 | 66 | 3.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 91.8 | 92.1 | 90.7 | 91 | -0.8 | -0.87 | 1.53 | 215 | 193 | 1.11 | 0.2 | -39.9 | 0 | +5 | -34.9 | 2.41 | -57 | 2,006 | -23 | 65 | 3.24 | '23/07/25 | 92.3 | 92.3 | 91.4 | 91.8 | -0.3 | -0.33 | 0.98 | 178 | 173 | 1.03 | 0.16 | -40 | 0 | 0 | -40 | 2.48 | +4 | 2,063 | 0 | 88 | 4.27 | '23/07/24 | 91.8 | 92.6 | 90.2 | 92.1 | +0.4 | +0.44 | 2.62 | 357 | 315 | 1.13 | 0.33 | -22 | 0 | 0 | -22 | 2.49 | +66 | 2,059 | +20 | 88 | 4.27 | '23/07/21 | 92.3 | 92.5 | 91.5 | 91.7 | -1.1 | -1.19 | 1.08 | 230 | 214 | 1.08 | 0.21 | -82 | 0 | 0 | -82 | 2.54 | +24 | 1,993 | +5 | 68 | 3.41 | '23/07/20 | 89.9 | 93 | 89.9 | 92.8 | +3.3 | +3.69 | 3.46 | 867 | 651 | 1.33 | 0.8 | +383 | 0 | -9 | +374 | 2.62 | -23 | 1,969 | +32 | 63 | 3.2 | '23/07/19 | 90 | 90.2 | 88.9 | 89.5 | -0.6 | -0.67 | 1.44 | 374 | 353 | 1.06 | 0.33 | -129 | 0 | -11 | -140 | 1.87 | +55 | 1,992 | -2 | 31 | 1.56 | '23/07/18 | 91 | 91 | 89.7 | 90.1 | -0.6 | -0.66 | 1.43 | 602 | 518 | 1.16 | 0.54 | -228 | 0 | -1 | -229 | 2 | +39 | 1,937 | +3 | 33 | 1.7 | '23/07/17 | 91.1 | 91.1 | 90.2 | 90.7 | -0.4 | -0.44 | 0.99 | 422 | 365 | 1.16 | 0.38 | -96 | 0 | -2 | -98 | 2.38 | +27 | 1,898 | -38 | 30 | 1.58 | '23/07/14 | 91.9 | 91.9 | 91 | 91.1 | -0.4 | -0.44 | 0.98 | 368 | 288 | 1.28 | 0.34 | -62 | 0 | +6 | -56 | 2.55 | +62 | 1,871 | 0 | 68 | 3.63 | '23/07/13 | 91.9 | 92.4 | 90.9 | 91.5 | +0.2 | +0.22 | 1.64 | 357 | 300 | 1.19 | 0.33 | -68 | 0 | 0 | -68 | 2.59 | +12 | 1,809 | -6 | 68 | 3.76 | '23/07/12 | 91.3 | 92.4 | 90.7 | 91.3 | 0 | 0 | 1.86 | 656 | 440 | 1.49 | 0.6 | -40 | 0 | -7 | -47 | 2.69 | +51 | 1,797 | -87 | 74 | 4.12 | '23/07/11 | 91.5 | 91.5 | 90.8 | 91.3 | +0.3 | +0.33 | 0.77 | 199 | 206 | 0.97 | 0.18 | -105 | 0 | 0 | -105 | 2.77 | +17 | 1,746 | -34 | 161 | 9.22 | '23/07/10 | 92.3 | 92.3 | 90.8 | 91 | -0.6 | -0.66 | 1.64 | 349 | 296 | 1.18 | 0.32 | -134 | 0 | -4 | -138 | 2.94 | -12 | 1,729 | +36 | 195 | 11.3 | '23/07/07 | 92.9 | 92.9 | 91 | 91.6 | -1.4 | -1.51 | 2.04 | 535 | 434 | 1.23 | 0.49 | -255 | 0 | +5 | -250 | 3.18 | +64 | 1,741 | -23 | 159 | 9.13 | '23/07/06 | 93.1 | 94.5 | 92.8 | 93 | +1 | +1.09 | 1.85 | 943 | 724 | 1.3 | 0.88 | -248 | 0 | +8.01 | -240 | 3.64 | +8 | 1,677 | +88 | 182 | 10.9 | '23/07/05 | 92 | 92.7 | 91.4 | 92 | +0.5 | +0.55 | 1.42 | 467 | 327 | 1.43 | 0.43 | +44 | 0 | +5 | +49 | 4.06 | +26 | 1,669 | +14 | 94 | 5.63 | '23/07/04 | 92.2 | 92.3 | 90.6 | 91.5 | -0.6 | -0.65 | 1.85 | 428 | 345 | 1.24 | 0.39 | -189 | 0 | 0 | -189 | 3.97 | +53 | 1,643 | -30 | 80 | 4.87 | '23/07/03 | 92.6 | 93.7 | 91.9 | 92.1 | +0.2 | +0.22 | 1.96 | 534 | 365 | 1.46 | 0.5 | -146 | 0 | -3 | -149 | 4.3 | +22 | 1,590 | +12 | 110 | 6.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 91.4 | 92.7 | 90.3 | 91.9 | +0.9 | +0.99 | 2.64 | 495 | 334 | 1.48 | 0.45 | -24.8 | 0 | -42 | -66.8 | 4.53 | +48 | 1,568 | -6 | 98 | 6.25 | '23/06/29 | 91.8 | 91.8 | 90.8 | 91 | -0.4 | -0.44 | 1.09 | 265 | 216 | 1.23 | 0.24 | -93 | 0 | 0 | -93 | 4.55 | 0 | 1,520 | -6 | 104 | 6.84 | '23/06/28 | 92 | 92.4 | 91.2 | 91.4 | -0.6 | -0.65 | 1.3 | 428 | 275 | 1.56 | 0.39 | -45 | 0 | 0 | -45 | 4.7 | -78 | 1,520 | -57 | 110 | 7.24 | '23/06/27 | 92.4 | 92.8 | 91.8 | 92 | -0.4 | -0.43 | 1.08 | 407 | 248 | 1.64 | 0.38 | -81 | 0 | -3 | -84 | 4.78 | +25 | 1,598 | -45 | 167 | 10.5 | '23/06/26 | 94.9 | 94.9 | 92.2 | 92.4 | -2.2 | -2.33 | 2.85 | 644 | 525 | 1.23 | 0.6 | -236 | 0 | +1 | -235 | 4.93 | -13 | 1,573 | -98 | 212 | 13.5 | '23/06/21 | 95 | 95.3 | 93.9 | 94.6 | -0.6 | -0.63 | 1.47 | 411 | 356 | 1.15 | 0.39 | +31.9 | 0 | -5 | +26.9 | 5.29 | +28 | 1,586 | -125 | 310 | 19.5 | '23/06/20 | 96.8 | 96.8 | 95.2 | 95.2 | -1.7 | -1.75 | 1.65 | 481 | 419 | 1.15 | 0.46 | -110 | 0 | -1 | -111 | 5.2 | +8 | 1,558 | -100 | 435 | 27.9 | '23/06/19 | 97.4 | 98.8 | 96.6 | 96.9 | -1 | -1.02 | 2.25 | 547 | 380 | 1.44 | 0.53 | -68 | 0 | -19.5 | -87.5 | 5.38 | +52 | 1,550 | -42 | 535 | 34.5 | '23/06/16 | 98.2 | 98.6 | 96.7 | 97.9 | +0.2 | +0.2 | 1.94 | 349 | 282 | 1.24 | 0.34 | -52 | 0 | 0 | -52 | 5.49 | +45 | 1,498 | -85 | 577 | 38.5 | '23/06/15 | 98.3 | 98.5 | 96.6 | 97.7 | +0.2 | +0.21 | 1.95 | 443 | 345 | 1.28 | 0.43 | +87 | 0 | -7 | +80 | 5.59 | -35 | 1,453 | -102 | 662 | 45.6 | '23/06/14 | 98.5 | 99.2 | 97.4 | 97.5 | -0.7 | -0.71 | 1.83 | 683 | 509 | 1.34 | 0.67 | +83 | 0 | -2 | +81 | 5.43 | -25 | 1,488 | +30 | 764 | 51.3 | '23/06/13 | 99.5 | 99.5 | 96.8 | 98.2 | -1.3 | -1.31 | 2.71 | 805 | 748 | 1.08 | 0.79 | +39 | 0 | 0 | +39 | 5.29 | -49 | 1,513 | +5 | 734 | 48.5 | '23/06/12 | 99 | 104 | 97.5 | 99.5 | +3 | +3.11 | 6.74 | 2,862 | 2,296 | 1.25 | 2.88 | -45 | 0 | -111 | -156 | 5.24 | +108 | 1,562 | +246 | 729 | 46.7 | '23/06/09 | 92.2 | 97.6 | 92.2 | 96.5 | +5.1 | +5.58 | 5.91 | 2,737 | 2,023 | 1.35 | 2.6 | +420 | 0 | -12.3 | +408 | 5.32 | +259 | 1,454 | +336 | 483 | 33.2 | '23/06/08 | 91.4 | 91.4 | 90.2 | 91.4 | 0 | 0 | 1.31 | 342 | 486 | 0.7 | 0.31 | -64.2 | 0 | +2 | -62.2 | 4.51 | +45 | 1,195 | -76 | 147 | 12.3 | '23/06/07 | 90.7 | 91.8 | 90.5 | 91.4 | +0.7 | +0.77 | 1.43 | 225 | 181 | 1.24 | 0.21 | -36 | 0 | -5.96 | -42 | 4.6 | +14 | 1,150 | -42 | 223 | 19.4 | '23/06/06 | 91.2 | 91.5 | 90.5 | 90.7 | -0.9 | -0.98 | 1.09 | 216 | 195 | 1.11 | 0.2 | -38 | 0 | 0 | -38 | 4.67 | +10 | 1,136 | -15 | 265 | 23.3 | '23/06/05 | 92.2 | 92.2 | 91.5 | 91.6 | -0.6 | -0.65 | 0.76 | 250 | 181 | 1.38 | 0.23 | -41 | 0 | 0 | -41 | 4.74 | +10 | 1,126 | -12 | 280 | 24.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 92.9 | 93.4 | 91.9 | 92.2 | -0.5 | -0.54 | 1.62 | 267 | 223 | 1.2 | 0.25 | -93 | 0 | 0 | -93 | 4.81 | +37 | 1,116 | -115 | 292 | 26.2 | '23/06/01 | 91 | 93.3 | 91 | 92.7 | +1.7 | +1.87 | 2.53 | 501 | 374 | 1.34 | 0.46 | +64 | 0 | 0 | +64 | 4.99 | +131 | 1,079 | +64 | 407 | 37.7 | '23/05/31 | 90.7 | 91.2 | 90.7 | 91 | -0.1 | -0.11 | 0.55 | 82.2 | 71 | 1.16 | 0.07 | -22 | 0 | +3 | -19 | 4.87 | +4 | 948 | +3 | 343 | 36.2 | '23/05/30 | 91.2 | 91.7 | 90.6 | 91.1 | +0.1 | +0.11 | 1.21 | 300 | 221 | 1.36 | 0.27 | -51 | 0 | -64 | -115 | 4.88 | +50 | 944 | +30 | 340 | 36 | '23/05/29 | 91.1 | 91.2 | 90.6 | 91 | -0.1 | -0.11 | 0.66 | 145 | 127 | 1.14 | 0.13 | -52 | 0 | 0 | -52 | 4.98 | +8 | 894 | 0 | 310 | 34.7 | '23/05/26 | 90.2 | 91.6 | 89.1 | 91.1 | +1 | +1.11 | 2.77 | 476 | 389 | 1.22 | 0.43 | -95 | 0 | +2 | -93 | 5.06 | +51 | 886 | +95 | 310 | 35 | '23/05/25 | 91.5 | 91.5 | 90.1 | 90.1 | -1.4 | -1.53 | 1.53 | 349 | 296 | 1.18 | 0.32 | -230 | 0 | 0 | -230 | 5.24 | 0 | 835 | -14 | 215 | 25.7 | '23/05/24 | 91.3 | 91.7 | 90.8 | 91.5 | -0.3 | -0.33 | 0.98 | 330 | 242 | 1.37 | 0.3 | -122 | 0 | 0 | -122 | 5.66 | -30 | 835 | +18 | 229 | 27.4 | '23/05/23 | 93.2 | 93.6 | 91.5 | 91.8 | -1.4 | -1.5 | 2.25 | 425 | 435 | 0.98 | 0.39 | -108 | 0 | +8 | -100 | 5.9 | -70 | 865 | 0 | 211 | 24.4 | '23/05/22 | 92.4 | 93.9 | 91.9 | 93.2 | +1.2 | +1.3 | 2.17 | 284 | 232 | 1.22 | 0.26 | +41 | 0 | -3 | +38 | 6.1 | +25 | 935 | -2 | 211 | 22.6 | '23/05/19 | 91.1 | 94 | 91.1 | 92 | +1 | +1.1 | 3.19 | 428 | 444 | 0.96 | 0.4 | -36 | 0 | +35 | -1 | 6.02 | +3 | 910 | -14 | 213 | 23.4 | '23/05/18 | 91.7 | 92.7 | 89.9 | 91 | -0.6 | -0.66 | 3.06 | 315 | 307 | 1.02 | 0.29 | -137 | 0 | 0 | -137 | 6.09 | +45 | 907 | -1 | 227 | 25 | '23/05/17 | 91.6 | 92.5 | 91.3 | 91.6 | -0.3 | -0.33 | 1.31 | 260 | 271 | 0.96 | 0.24 | -77 | 0 | -21 | -98 | 6.36 | +13 | 862 | -18 | 228 | 26.5 | '23/05/16 | 92 | 93.3 | 91.7 | 91.9 | -0.9 | -0.97 | 1.72 | 304 | 262 | 1.16 | 0.28 | -87 | 0 | 0 | -87 | 6.51 | +29 | 849 | -37 | 246 | 29 | '23/05/15 | 95.1 | 95.2 | 92.6 | 92.8 | -2.6 | -2.73 | 2.73 | 463 | 1,060 | 0.44 | 0.43 | -23 | 0 | +9 | -14 | 6.85 | -8 | 820 | 0 | 283 | 34.5 | '23/05/12 | 95.5 | 97 | 94.6 | 95.4 | -0.5 | -0.52 | 2.5 | 414 | 379 | 1.09 | 0.4 | +19 | 0 | +33 | +52 | 6.9 | +4 | 828 | -13 | 283 | 34.2 | '23/05/11 | 97.4 | 97.5 | 93.8 | 95.9 | -1 | -1.03 | 3.82 | 731 | 624 | 1.17 | 0.7 | +124 | 0 | +10 | +134 | 6.88 | -66 | 824 | +19 | 296 | 35.9 | '23/05/10 | 95 | 97.5 | 93.8 | 96.9 | +2 | +2.11 | 3.9 | 1,109 | 1,156 | 0.96 | 1.06 | +277 | 0 | +26 | +303 | 6.65 | -102 | 890 | +87 | 277 | 31.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 92.2 | 94.9 | 91.7 | 94.9 | +2.2 | +2.37 | 3.45 | 948 | 765 | 1.24 | 0.89 | +231 | 0 | 0 | +231 | 6.1 | -20 | 992 | +80 | 190 | 19.2 | '23/05/08 | 92.7 | 93.7 | 91.6 | 92.7 | +1.4 | +1.53 | 2.3 | 904 | 719 | 1.26 | 0.84 | +59 | 0 | +26 | +85 | 5.65 | -48 | 1,012 | +52 | 110 | 10.9 | '23/05/05 | 90.8 | 91.3 | 89.6 | 91.3 | +0.6 | +0.66 | 1.87 | 335 | 259 | 1.29 | 0.3 | -93 | 0 | 0 | -93 | 5.56 | +22 | 1,060 | +6 | 58 | 5.47 | '23/05/04 | 88.2 | 91.3 | 87.6 | 90.7 | +2.5 | +2.83 | 4.2 | 419 | 378 | 1.11 | 0.38 | 0 | 0 | +1 | +1 | 5.74 | +77 | 1,038 | +38 | 52 | 5.01 | '23/05/03 | 88.2 | 89.7 | 88.2 | 88.2 | -0.7 | -0.79 | 1.69 | 112 | 246 | 0.46 | 0.1 | -21 | 0 | 0 | -21 | 5.74 | +4 | 961 | 0 | 14 | 1.46 | '23/05/02 | 89 | 89.3 | 88.1 | 88.9 | +0.4 | +0.45 | 1.36 | 239 | 355 | 0.67 | 0.21 | -80 | 0 | +23 | -57 | 5.78 | +19 | 957 | 0 | 14 | 1.46 | '23/04/28 | 84.4 | 89.4 | 84.2 | 88.5 | +5 | +5.99 | 6.23 | 578 | 471 | 1.23 | 0.51 | +112 | 0 | +24 | +136 | 5.93 | -1 | 938 | 0 | 14 | 1.49 | '23/04/27 | 83.9 | 84.4 | 83.1 | 83.5 | -0.3 | -0.36 | 1.55 | 238 | 249 | 0.96 | 0.2 | -101 | 0 | 0 | -101 | 5.71 | +1 | 939 | -1 | 14 | 1.49 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|