|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.55 | 34.55 | 0 | 0% | 1.59% | 34.85 | 35.05 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 290 | 1,004萬 | 300 | 1張/筆 | 34.62元 | 1.4 | 11.37 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 345 | 1,187萬 | 303 | 1.1張/筆 | 34.43元 | +0.35 (+1.02%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均46分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 34.55元 (0元/ 0%) | 成交張數: 290張 | 成交金額: 1,004萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第663高 | - | 首日平盤 (0元/ 0%) | 第669低 | 近12日新低 | 第1079高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.55元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 35 | 34.85 | 34.6 | 33.75 | 33.8 | 33.55 | 35.05 | 35.25 | 38 | 34.9 | - | - | - | 35.4 | 漲跌價 | -0.45 | -0.3 | -0.05 | +0.8 | +0.75 | +1 | -0.5 | -0.7 | -3.45 | -0.35 | - | - | - | -0.85 | 漲跌幅 | -1.29% | -0.86% | -0.14% | +2.37% | +2.22% | +2.98% | -1.43% | -1.99% | -9.08% | -1% | - | - | - | -2.4% | 振幅 | 3.86% | 6.74% | 6.79% | 8.59% | 9.91% | 9.99% | 10.3% | 19.9% | 43.3% | 58.6% | - | - | - | 9.46% | 成交張數 | 1,762 | 5,414 | 9,031 | 1.23萬 | 2.06萬 | 3.56萬 | 6.45萬 | 28.5萬 | 185萬 | 226萬 | - | - | - | 2.34萬 | 成交金額 | 6,071萬 | 1.91億 | 3.18億 | 4.3億 | 7.09億 | 12.3億 | 22.3億 | 100億 | 714億 | 844億 | - | - | - | 8.08億 | 週轉率 | 0.17% | 0.52% | 0.88% | 1.2% | 1.99% | 3.45% | 6.25% | 27.6% | 179% | 220% | - | - | - | 2.27% |
結算價 34.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 34.85 | 35.05 | 34.5 | 34.55 | 0 | 0 | 1.59 | 290 | 300 | 0.97 | 0.1 | +44 | 0 | 0 | +44 | 10.1 | -17 | 992 | 0 | 1 | 0.1 | '24/04/23 | 34.4 | 34.75 | 34.2 | 34.55 | +0.35 | +1.02 | 1.61 | 345 | 303 | 1.14 | 0.12 | +73 | 0 | -5 | +68 | 10.1 | +6 | 1,009 | 0 | 1 | 0.1 | '24/04/22 | 35.35 | 35.35 | 34 | 34.2 | -0.8 | -2.29 | 3.86 | 1,127 | 669 | 1.69 | 0.39 | +244 | 0 | +3 | +247 | 10.1 | -423 | 1,003 | 0 | 1 | 0.1 | '24/04/19 | 35.95 | 36.35 | 34.7 | 35 | -0.95 | -2.64 | 4.59 | 1,155 | 832 | 1.39 | 0.41 | -32 | 0 | +15 | -17 | 10 | -4 | 1,426 | 0 | 1 | 0.07 | '24/04/18 | 35.5 | 36.35 | 35.45 | 35.95 | +1.1 | +3.16 | 2.58 | 2,497 | 1,406 | 1.78 | 0.9 | +532 | 0 | -5 | +527 | 10 | +523 | 1,430 | +1 | 1 | 0.07 | '24/04/17 | 34.9 | 34.9 | 34.65 | 34.85 | +0.25 | +0.72 | 0.72 | 441 | 330 | 1.34 | 0.15 | +159 | 0 | 0 | +159 | 9.99 | -7 | 907 | 0 | 0 | 0 | '24/04/16 | 35.5 | 35.8 | 34.6 | 34.6 | -0.4 | -1.14 | 3.43 | 1,413 | 1,151 | 1.23 | 0.5 | -104 | 0 | +397 | +293 | 9.97 | +26 | 914 | 0 | 0 | 0 | '24/04/15 | 35.1 | 35.3 | 35 | 35 | +0.05 | +0.14 | 0.86 | 478 | 308 | 1.55 | 0.17 | +148 | 0 | +195 | +343 | 9.98 | +11 | 888 | 0 | 0 | 0 | '24/04/12 | 35 | 35 | 34.8 | 34.95 | +0.05 | +0.14 | 0.57 | 359 | 304 | 1.18 | 0.13 | +23 | 0 | +184 | +207 | 9.97 | -25 | 877 | 0 | 0 | 0 | '24/04/11 | 34.6 | 35 | 34.5 | 34.9 | +0.3 | +0.87 | 1.45 | 926 | 420 | 2.2 | 0.32 | +143 | 0 | +427 | +570 | 9.97 | -29 | 902 | 0 | 0 | 0 | '24/04/10 | 34.75 | 34.75 | 34.35 | 34.6 | +0.1 | +0.29 | 1.16 | 663 | 305 | 2.17 | 0.23 | +36 | 0 | +331 | +367 | 9.95 | -45 | 931 | 0 | 0 | 0 | '24/04/09 | 34.5 | 34.8 | 34.4 | 34.5 | +0.05 | +0.15 | 1.16 | 879 | 432 | 2.03 | 0.3 | +18.9 | 0 | +517 | +536 | 9.95 | +35 | 976 | 0 | 0 | 0 | '24/04/08 | 34.2 | 34.5 | 34.15 | 34.45 | +0.25 | +0.73 | 1.02 | 289 | 188 | 1.54 | 0.1 | +67 | 0 | +28 | +95 | 9.95 | +2 | 941 | 0 | 0 | 0 | '24/04/03 | 34.1 | 34.5 | 34 | 34.2 | +0.15 | +0.44 | 1.47 | 336 | 379 | 0.89 | 0.11 | +73 | 0 | +40 | +113 | 9.94 | +6 | 939 | 0 | 0 | 0 | '24/04/02 | 33.8 | 34.1 | 33.8 | 34.05 | +0.2 | +0.59 | 0.89 | 243 | 175 | 1.39 | 0.08 | +13 | 0 | +63 | +76 | 9.93 | -22 | 933 | 0 | 0 | 0 | '24/04/01 | 33.8 | 33.9 | 33.75 | 33.85 | +0.05 | +0.15 | 0.44 | 176 | 149 | 1.18 | 0.06 | +25 | 0 | +83 | +108 | 9.93 | -8 | 955 | 0 | 0 | 0 | '24/03/29 | 33.8 | 33.9 | 33.7 | 33.8 | 0 | 0 | 0.59 | 169 | 113 | 1.5 | 0.06 | +30.1 | 0 | +88 | +118 | 9.93 | -8 | 963 | 0 | 0 | 0 | '24/03/28 | 33.75 | 33.95 | 33.75 | 33.8 | 0 | 0 | 0.59 | 217 | 186 | 1.17 | 0.07 | +11 | 0 | +107 | +118 | 9.92 | -13 | 971 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 33.5 | 33.8 | 33.5 | 33.8 | +0.3 | +0.9 | 0.9 | 142 | 121 | 1.18 | 0.05 | +39 | 0 | 0 | +39 | 9.92 | -25 | 984 | 0 | 0 | 0 | '24/03/26 | 33.75 | 33.8 | 33.45 | 33.5 | -0.25 | -0.74 | 1.04 | 181 | 132 | 1.37 | 0.06 | -32.2 | 0 | +0.2 | -32 | 9.92 | -4 | 1,009 | 0 | 0 | 0 | '24/03/25 | 33.6 | 33.8 | 33.6 | 33.75 | +0.05 | +0.15 | 0.59 | 67.7 | 63 | 1.07 | 0.02 | +16.1 | 0 | 0 | +16.1 | 9.92 | +4 | 1,013 | 0 | 0 | 0 | '24/03/22 | 33.65 | 33.7 | 33.4 | 33.7 | +0.05 | +0.15 | 0.89 | 140 | 105 | 1.34 | 0.05 | -39 | 0 | 0 | -39 | 9.92 | +1 | 1,009 | 0 | 0 | 0 | '24/03/21 | 33.7 | 33.7 | 33.55 | 33.65 | +0.1 | +0.3 | 0.45 | 108 | 121 | 0.89 | 0.04 | -20.9 | 0 | 0 | -20.9 | 9.92 | 0 | 1,008 | 0 | 0 | 0 | '24/03/20 | 33.5 | 33.7 | 33.4 | 33.55 | 0 | 0 | 0.89 | 135 | 105 | 1.28 | 0.05 | -47 | 0 | 0 | -47 | 9.93 | +18 | 1,008 | 0 | 0 | 0 | '24/03/19 | 33.65 | 33.75 | 33.55 | 33.55 | -0.1 | -0.3 | 0.59 | 151 | 102 | 1.48 | 0.05 | -5 | 0 | 0 | -5 | 9.93 | 0 | 990 | 0 | 0 | 0 | '24/03/18 | 33.55 | 33.7 | 33.4 | 33.65 | +0.1 | +0.3 | 0.89 | 127 | 99 | 1.29 | 0.04 | +2 | 0 | +0 | +2 | 9.93 | -2 | 990 | 0 | 0 | 0 | '24/03/15 | 33.6 | 33.65 | 33.55 | 33.55 | -0.15 | -0.45 | 0.3 | 142 | 97 | 1.47 | 0.05 | -33.7 | 0 | 0 | -33.7 | 9.93 | +4 | 992 | 0 | 0 | 0 | '24/03/14 | 33.65 | 33.75 | 33.45 | 33.7 | +0.05 | +0.15 | 0.89 | 152 | 88 | 1.73 | 0.05 | -24 | 0 | 0 | -24 | 9.93 | -1 | 988 | 0 | 0 | 0 | '24/03/13 | 33.5 | 33.65 | 33.3 | 33.65 | 0 | 0 | 1.04 | 409 | 283 | 1.44 | 0.14 | -64 | 0 | +0.38 | -63.6 | 9.94 | -9 | 989 | 0 | 0 | 0 | '24/03/12 | 33.75 | 33.75 | 33.6 | 33.65 | 0 | 0 | 0.45 | 256 | 143 | 1.79 | 0.09 | -29 | 0 | +0 | -29 | 9.94 | +1 | 998 | 0 | 0 | 0 | '24/03/11 | 33.75 | 33.75 | 33.5 | 33.65 | -0.1 | -0.3 | 0.74 | 122 | 95 | 1.28 | 0.04 | +7 | 0 | 0 | +7 | 9.94 | 0 | 997 | 0 | 0 | 0 | '24/03/08 | 33.8 | 33.9 | 33.6 | 33.75 | -0.15 | -0.44 | 0.88 | 152 | 125 | 1.21 | 0.05 | -3 | 0 | -0.06 | -3.06 | 9.94 | 0 | 997 | 0 | 0 | 0 | '24/03/07 | 33.9 | 33.9 | 33.7 | 33.9 | 0 | 0 | 0.59 | 138 | 115 | 1.2 | 0.05 | +5 | 0 | 0 | +5 | 9.94 | -2 | 997 | 0 | 0 | 0 | '24/03/06 | 33.8 | 33.95 | 33.8 | 33.9 | 0 | 0 | 0.44 | 111 | 88 | 1.26 | 0.04 | +18 | 0 | 0 | +18 | 9.94 | -2 | 999 | 0 | 0 | 0 | '24/03/05 | 33.75 | 33.9 | 33.65 | 33.9 | +0.15 | +0.44 | 0.74 | 112 | 96 | 1.17 | 0.04 | -6 | 0 | 0 | -6 | 9.94 | -3 | 1,001 | 0 | 0 | 0 | '24/03/04 | 33.85 | 33.85 | 33.7 | 33.75 | -0.1 | -0.3 | 0.44 | 149 | 129 | 1.15 | 0.05 | -2 | 0 | 0 | -2 | 9.94 | 0 | 1,004 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 34.05 | 34.05 | 33.8 | 33.85 | -0.1 | -0.29 | 0.74 | 180 | 119 | 1.52 | 0.06 | +15 | 0 | +0 | +15 | 9.94 | +33 | 1,004 | 0 | 0 | 0 | '24/02/29 | 33.65 | 34 | 33.65 | 33.95 | +0.3 | +0.89 | 1.04 | 433 | 255 | 1.7 | 0.15 | +26 | 0 | 0 | +26 | 9.94 | 0 | 971 | 0 | 0 | 0 | '24/02/27 | 33.85 | 33.95 | 33.55 | 33.65 | -0.2 | -0.59 | 1.18 | 143 | 118 | 1.21 | 0.05 | +12 | 0 | 0 | +12 | 9.94 | +1 | 971 | 0 | 0 | 0 | '24/02/26 | 33.85 | 33.9 | 33.7 | 33.85 | -0.05 | -0.15 | 0.59 | 96.6 | 119 | 0.81 | 0.03 | +20 | 0 | 0 | +20 | 9.94 | 0 | 970 | 0 | 0 | 0 | '24/02/23 | 34 | 34 | 33.85 | 33.9 | -0.1 | -0.29 | 0.44 | 137 | 128 | 1.07 | 0.05 | -7 | 0 | 0 | -7 | 9.94 | +8 | 970 | 0 | 0 | 0 | '24/02/22 | 34.1 | 34.2 | 34 | 34 | -0.25 | -0.73 | 0.58 | 111 | 127 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 9.94 | 0 | 962 | 0 | 0 | 0 | '24/02/21 | 34.35 | 34.4 | 34.2 | 34.25 | 0 | 0 | 0.58 | 289 | 143 | 2.02 | 0.1 | -177 | 0 | +222 | +45 | 9.94 | -3 | 962 | 0 | 0 | 0 | '24/02/20 | 34.2 | 34.25 | 34.15 | 34.25 | +0.05 | +0.15 | 0.29 | 117 | 76 | 1.54 | 0.04 | +22 | 0 | +74 | +96 | 9.96 | 0 | 965 | 0 | 0 | 0 | '24/02/19 | 34.15 | 34.2 | 34.05 | 34.2 | +0.05 | +0.15 | 0.44 | 210 | 140 | 1.5 | 0.07 | -75 | 0 | +40.9 | -34.1 | 9.96 | +11 | 965 | 0 | 0 | 0 | '24/02/16 | 33.9 | 34.2 | 33.9 | 34.15 | +0.25 | +0.74 | 0.88 | 784 | 260 | 3.01 | 0.27 | -517 | 0 | +619 | +102 | 9.96 | -5 | 954 | 0 | 0 | 0 | '24/02/15 | 33.9 | 33.95 | 33.8 | 33.9 | 0 | 0 | 0.44 | 427 | 184 | 2.32 | 0.14 | +64 | 0 | +209 | +273 | 10 | -66 | 959 | 0 | 0 | 0 | '24/02/05 | 33.85 | 34 | 33.8 | 33.9 | +0.05 | +0.15 | 0.59 | 157 | 91 | 1.73 | 0.05 | -4 | 0 | +56.8 | +52.8 | 10 | +3 | 1,025 | 0 | 0 | 0 | '24/02/02 | 33.8 | 34 | 33.75 | 33.85 | 0 | 0 | 0.74 | 499 | 111 | 4.5 | 0.17 | -290 | 0 | +402 | +112 | 10 | -2 | 1,022 | 0 | 0 | 0 | '24/02/01 | 34.4 | 34.4 | 33.75 | 33.85 | +0.05 | +0.15 | 1.92 | 519 | 185 | 2.8 | 0.18 | -229 | 0 | +351 | +122 | 10 | 0 | 1,024 | 0 | 0 | 0 | '24/01/31 | 33.8 | 34 | 33.75 | 33.8 | 0 | 0 | 0.74 | 392 | 169 | 2.32 | 0.13 | -57 | 0 | +113 | +56 | 10.1 | -47 | 1,024 | 0 | 0 | 0 | '24/01/30 | 33.95 | 34 | 33.5 | 33.8 | 0 | 0 | 1.48 | 673 | 257 | 2.62 | 0.23 | -446 | 0 | +598 | +152 | 10.1 | -50 | 1,071 | 0 | 0 | 0 | '24/01/29 | 33.85 | 33.95 | 33 | 33.8 | 0 | 0 | 2.81 | 334 | 243 | 1.37 | 0.11 | -147 | 0 | +13.8 | -133 | 10.1 | -7 | 1,121 | 0 | 0 | 0 | '24/01/26 | 33.8 | 33.85 | 33.8 | 33.8 | 0 | 0 | 0.15 | 144 | 72 | 2.01 | 0.05 | -17 | 0 | +42.9 | +25.9 | 10.1 | 0 | 1,128 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 33.95 | 33.95 | 33.7 | 33.8 | 0 | 0 | 0.74 | 108 | 62 | 1.74 | 0.04 | -48 | 0 | +56.9 | +8.91 | 10.1 | 0 | 1,128 | 0 | 0 | 0 | '24/01/24 | 34 | 34.25 | 33.65 | 33.8 | +0.1 | +0.3 | 1.78 | 160 | 122 | 1.31 | 0.05 | -14 | 0 | 0 | -14 | 10.1 | -1 | 1,128 | 0 | 0 | 0 | '24/01/23 | 33.7 | 33.8 | 33.5 | 33.7 | 0 | 0 | 0.89 | 73.8 | 68 | 1.09 | 0.02 | -16 | 0 | -0.03 | -16 | 10.1 | +11 | 1,129 | 0 | 0 | 0 | '24/01/22 | 34.1 | 34.1 | 33.7 | 33.7 | -0.05 | -0.15 | 1.19 | 80 | 63 | 1.27 | 0.03 | 0 | 0 | 0 | 0 | 10.1 | -5 | 1,118 | 0 | 0 | 0 | '24/01/19 | 33.7 | 33.75 | 33.6 | 33.75 | +0.2 | +0.6 | 0.45 | 42.4 | 46 | 0.92 | 0.01 | +9 | 0 | 0 | +9 | 10.1 | -5 | 1,123 | 0 | 0 | 0 | '24/01/18 | 33.8 | 33.8 | 33.45 | 33.55 | -0.3 | -0.89 | 1.03 | 84.4 | 72 | 1.17 | 0.03 | -16 | 0 | +0.65 | -15.3 | 10.1 | -16 | 1,128 | 0 | 0 | 0 | '24/01/17 | 33.7 | 33.85 | 33.45 | 33.85 | +0.1 | +0.3 | 1.19 | 196 | 206 | 0.95 | 0.07 | +51.9 | 0 | 0 | +51.9 | 10.1 | +2 | 1,144 | 0 | 0 | 0 | '24/01/16 | 34.2 | 34.2 | 33.4 | 33.75 | -0.45 | -1.32 | 2.34 | 193 | 266 | 0.72 | 0.06 | -41 | 0 | 0 | -41 | 10.1 | +4 | 1,142 | 0 | 0 | 0 | '24/01/15 | 34.35 | 34.35 | 33.75 | 34.2 | +0.1 | +0.29 | 1.76 | 75.2 | 183 | 0.41 | 0.03 | +19 | 0 | -0.03 | +19 | 10.1 | -15 | 1,138 | -1 | 0 | 0 | '24/01/12 | 34.3 | 34.3 | 34.05 | 34.1 | -0.15 | -0.44 | 0.73 | 200 | 104 | 1.92 | 0.07 | -11 | 0 | 0 | -11 | 10.1 | +2 | 1,153 | 0 | 1 | 0.09 | '24/01/11 | 34.4 | 34.45 | 34.05 | 34.25 | -0.05 | -0.15 | 1.17 | 165 | 187 | 0.88 | 0.06 | -64 | 0 | 0 | -64 | 10.1 | +66 | 1,151 | +1 | 1 | 0.09 | '24/01/10 | 35.2 | 35.3 | 34.3 | 34.3 | -1.05 | -2.97 | 2.83 | 423 | 299 | 1.41 | 0.15 | -99 | 0 | +32 | -67 | 10.1 | -8 | 1,085 | 0 | 0 | 0 | '24/01/09 | 35.4 | 35.45 | 35.3 | 35.35 | -0.05 | -0.14 | 0.42 | 220 | 133 | 1.66 | 0.08 | -104 | 0 | +184 | +80 | 10.2 | +14 | 1,093 | 0 | 0 | 0 | '24/01/08 | 35.5 | 35.5 | 35.4 | 35.4 | -0.1 | -0.28 | 0.28 | 89.4 | 65 | 1.37 | 0.03 | -16 | 0 | +58 | +42 | 10.2 | -2 | 1,079 | 0 | 0 | 0 | '24/01/05 | 35.4 | 35.5 | 35.4 | 35.5 | +0.1 | +0.28 | 0.28 | 211 | 368 | 0.57 | 0.07 | +89 | 0 | +50 | +139 | 10.2 | -3 | 1,081 | 0 | 0 | 0 | '24/01/04 | 35.55 | 35.55 | 35.15 | 35.4 | -0.1 | -0.28 | 1.13 | 231 | 115 | 2 | 0.08 | -61 | 0 | +182 | +121 | 10.2 | -52 | 1,084 | 0 | 0 | 0 | '24/01/03 | 35.4 | 35.5 | 35.4 | 35.5 | 0 | 0 | 0.28 | 260 | 180 | 1.44 | 0.09 | +73 | 0 | +113 | +186 | 10.2 | -45 | 1,136 | 0 | 0 | 0 | '24/01/02 | 35.4 | 35.55 | 35.4 | 35.5 | +0.1 | +0.28 | 0.42 | 173 | 115 | 1.5 | 0.06 | +60 | 0 | 0 | +60 | 10.2 | -31 | 1,181 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 35.4 | 35.45 | 35.4 | 35.4 | 0 | 0 | 0.14 | 100 | 103 | 0.97 | 0.04 | +11 | 0 | +48 | +59 | 10.2 | 0 | 1,212 | 0 | 0 | 0 | '23/12/28 | 35.4 | 35.45 | 35.35 | 35.4 | 0 | 0 | 0.28 | 260 | 145 | 1.8 | 0.09 | +35 | 0 | +150 | +185 | 10.1 | -36 | 1,212 | 0 | 0 | 0 | '23/12/27 | 35.55 | 35.55 | 35.35 | 35.4 | 0 | 0 | 0.56 | 493 | 225 | 2.19 | 0.17 | -126 | 0 | +384 | +258 | 10.1 | -26 | 1,248 | 0 | 0 | 0 | '23/12/26 | 35.5 | 35.5 | 35.4 | 35.4 | 0 | 0 | 0.28 | 127 | 100 | 1.27 | 0.04 | +32 | 0 | +48 | +80 | 10.2 | -14 | 1,274 | 0 | 0 | 0 | '23/12/25 | 35.3 | 35.5 | 35.3 | 35.4 | +0.3 | +0.85 | 0.57 | 488 | 242 | 2.02 | 0.17 | +73 | 0 | +319 | +392 | 10.2 | -20 | 1,288 | 0 | 0 | 0 | '23/12/22 | 35.3 | 35.3 | 35.05 | 35.1 | 0 | 0 | 0.71 | 1,059 | 182 | 5.82 | 0.37 | -626 | 0 | +921 | +295 | 10.1 | +4 | 1,308 | 0 | 0 | 0 | '23/12/21 | 35.25 | 35.35 | 35.1 | 35.1 | -0.2 | -0.57 | 0.71 | 211 | 165 | 1.28 | 0.07 | -56 | 0 | +26 | -30 | 10.2 | +63 | 1,304 | 0 | 0 | 0 | '23/12/20 | 35.1 | 35.35 | 34.95 | 35.3 | +0.25 | +0.71 | 1.14 | 311 | 226 | 1.38 | 0.11 | +89.9 | 0 | +68 | +158 | 10.2 | +1 | 1,241 | 0 | 0 | 0 | '23/12/19 | 35.5 | 35.55 | 34.9 | 35.05 | -0.3 | -0.85 | 1.84 | 283 | 193 | 1.47 | 0.1 | -79 | 0 | +57 | -22 | 10.2 | -10 | 1,240 | 0 | 0 | 0 | '23/12/18 | 35.05 | 35.45 | 35.05 | 35.35 | +0.5 | +1.43 | 1.15 | 498 | 528 | 0.94 | 0.18 | +53 | 0 | 0 | +53 | 10.2 | +42 | 1,250 | 0 | 0 | 0 | '23/12/15 | 34.85 | 36.05 | 34.85 | 34.85 | +0.3 | +0.87 | 3.47 | 1,123 | 784 | 1.43 | 0.4 | -116 | 0 | -5 | -121 | 10.2 | +66 | 1,208 | 0 | 0 | 0 | '23/12/14 | 34.5 | 34.7 | 34.5 | 34.55 | +0.1 | +0.29 | 0.58 | 292 | 166 | 1.76 | 0.1 | -104 | 0 | +160 | +56 | 10.2 | +3 | 1,142 | 0 | 0 | 0 | '23/12/13 | 34.85 | 34.85 | 34.35 | 34.45 | -0.65 | -1.85 | 1.42 | 310 | 225 | 1.38 | 0.11 | -186 | 0 | 0 | -186 | 10.2 | +17 | 1,139 | 0 | 0 | 0 | '23/12/12 | 34.7 | 35.1 | 34.2 | 35.1 | +0.4 | +1.15 | 2.59 | 905 | 215 | 4.21 | 0.32 | +6.26 | 0 | 0 | +6.26 | 10.2 | -25 | 1,122 | 0 | 0 | 0 | '23/12/11 | 34.5 | 35.05 | 34.2 | 34.7 | +0.2 | +0.58 | 2.46 | 140 | 133 | 1.05 | 0.05 | -36 | 0 | -2.1 | -38.1 | 10.2 | -12 | 1,147 | 0 | 0 | 0 | '23/12/08 | 34.85 | 34.85 | 34.35 | 34.5 | -0.15 | -0.43 | 1.44 | 219 | 137 | 1.6 | 0.08 | -39 | 0 | 0 | -39 | 10.2 | -20 | 1,159 | -1 | 0 | 0 | '23/12/07 | 35.15 | 35.2 | 34.65 | 34.65 | -0.5 | -1.42 | 1.56 | 257 | 206 | 1.25 | 0.09 | -2 | 0 | -0.3 | -2.3 | 10.2 | +26 | 1,179 | 0 | 1 | 0.08 | '23/12/06 | 35.2 | 35.35 | 35.1 | 35.15 | 0 | 0 | 0.71 | 236 | 273 | 0.87 | 0.08 | +15 | 0 | 0 | +15 | 10.2 | +2 | 1,153 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 34.9 | 35.2 | 34.65 | 35.15 | +0.35 | +1.01 | 1.58 | 328 | 274 | 1.2 | 0.11 | +94 | 0 | 0 | +94 | 10.2 | -10 | 1,151 | 0 | 1 | 0.09 | '23/12/04 | 34.75 | 34.8 | 34.55 | 34.8 | 0 | 0 | 0.72 | 221 | 152 | 1.45 | 0.08 | +13 | 0 | +0.67 | +13.7 | 10.3 | +11 | 1,161 | 0 | 1 | 0.09 | '23/12/01 | 34.9 | 34.9 | 34.7 | 34.8 | +0.05 | +0.14 | 0.58 | 128 | 117 | 1.1 | 0.04 | +25 | 0 | 0 | +25 | 10.3 | 0 | 1,150 | 0 | 1 | 0.09 | '23/11/30 | 34.6 | 35.2 | 34.45 | 34.75 | +0.25 | +0.72 | 2.17 | 379 | 303 | 1.25 | 0.13 | +81.1 | 0 | -4 | +77.1 | 10.3 | +14 | 1,150 | +1 | 1 | 0.09 | '23/11/29 | 34.6 | 34.6 | 34.3 | 34.5 | +0.15 | +0.44 | 0.87 | 150 | 172 | 0.87 | 0.05 | +78 | 0 | 0 | +78 | 10.2 | -3 | 1,136 | 0 | 0 | 0 | '23/11/28 | 34.3 | 34.5 | 34.2 | 34.35 | +0.3 | +0.88 | 0.88 | 157 | 128 | 1.23 | 0.05 | +8 | 0 | 0 | +8 | 10.3 | +5 | 1,139 | 0 | 0 | 0 | '23/11/27 | 34.2 | 34.5 | 34.05 | 34.05 | -0.35 | -1.02 | 1.31 | 104 | 142 | 0.73 | 0.04 | -14 | 0 | 0 | -14 | 10.3 | -6 | 1,134 | 0 | 0 | 0 | '23/11/24 | 34.45 | 34.45 | 34.25 | 34.4 | 0 | 0 | 0.58 | 46.2 | 57 | 0.81 | 0.02 | +17 | 0 | 0 | +17 | 10.3 | -6 | 1,140 | 0 | 0 | 0 | '23/11/23 | 34.5 | 34.5 | 34.2 | 34.4 | +0.1 | +0.29 | 0.87 | 115 | 180 | 0.64 | 0.04 | +30 | 0 | 0 | +30 | 10.3 | +1 | 1,146 | 0 | 0 | 0 | '23/11/22 | 34.2 | 34.45 | 34.2 | 34.3 | +0.15 | +0.44 | 0.73 | 226 | 194 | 1.16 | 0.08 | +26 | 0 | +0 | +26 | 10.3 | +10 | 1,145 | 0 | 0 | 0 | '23/11/21 | 34.2 | 34.2 | 33.95 | 34.15 | +0.15 | +0.44 | 0.74 | 171 | 148 | 1.16 | 0.06 | +25 | 0 | 0 | +25 | 10.2 | -9 | 1,135 | 0 | 0 | 0 | '23/11/20 | 34.2 | 34.2 | 34 | 34 | 0 | 0 | 0.59 | 39.3 | 52 | 0.76 | 0.01 | +21 | 0 | 0 | +21 | 10.2 | -2 | 1,144 | 0 | 0 | 0 | '23/11/17 | 34.15 | 34.15 | 33.95 | 34 | -0.05 | -0.15 | 0.59 | 123 | 183 | 0.67 | 0.04 | +16 | 0 | 0 | +16 | 10.2 | +3 | 1,146 | 0 | 0 | 0 | '23/11/16 | 33.8 | 34.1 | 33.8 | 34.05 | +0.25 | +0.74 | 0.89 | 294 | 254 | 1.16 | 0.1 | -18 | 0 | 0 | -18 | 10.2 | +23 | 1,143 | 0 | 0 | 0 | '23/11/15 | 33.75 | 33.8 | 33.7 | 33.8 | +0.05 | +0.15 | 0.3 | 508 | 376 | 1.35 | 0.17 | -299 | 0 | 0 | -299 | 10.2 | 0 | 1,120 | 0 | 0 | 0 | '23/11/14 | 33.9 | 33.9 | 33.6 | 33.75 | -0.15 | -0.44 | 0.88 | 139 | 188 | 0.74 | 0.05 | -47 | 0 | 0 | -47 | 10.3 | -9 | 1,120 | 0 | 0 | 0 | '23/11/13 | 33.9 | 34.1 | 33.7 | 33.9 | 0 | 0 | 1.18 | 107 | 123 | 0.87 | 0.04 | -5 | 0 | -0.95 | -5.95 | 10.3 | +4 | 1,129 | 0 | 0 | 0 | '23/11/10 | 33.8 | 34 | 33.75 | 33.9 | +0.45 | +1.35 | 0.75 | 282 | 189 | 1.49 | 0.1 | +25 | 0 | +0.02 | +25 | 10.3 | -3 | 1,125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 33.65 | 33.65 | 33.4 | 33.45 | -0.2 | -0.59 | 0.74 | 103 | 101 | 1.02 | 0.03 | +2 | 0 | 0 | +2 | 10.3 | +6 | 1,128 | 0 | 0 | 0 | '23/11/08 | 33.6 | 33.65 | 33.45 | 33.65 | +0.05 | +0.15 | 0.6 | 120 | 106 | 1.13 | 0.04 | +46 | 0 | 0 | +46 | 10.3 | -1 | 1,122 | 0 | 0 | 0 | '23/11/07 | 33.65 | 33.75 | 33.4 | 33.6 | +0.05 | +0.15 | 1.04 | 97.8 | 78 | 1.25 | 0.03 | -11 | 0 | 0 | -11 | 10.3 | +2 | 1,123 | 0 | 0 | 0 | '23/11/06 | 33.7 | 33.7 | 33.45 | 33.55 | -0.05 | -0.15 | 0.74 | 176 | 134 | 1.32 | 0.06 | +38 | 0 | 0 | +38 | 10.3 | 0 | 1,121 | 0 | 0 | 0 | '23/11/03 | 33.8 | 33.8 | 33.6 | 33.6 | -0.1 | -0.3 | 0.59 | 40 | 33 | 1.21 | 0.01 | +6 | 0 | 0 | +6 | 10.3 | 0 | 1,121 | 0 | 0 | 0 | '23/11/02 | 33.4 | 34.05 | 33.4 | 33.7 | +0.4 | +1.2 | 1.95 | 166 | 132 | 1.26 | 0.06 | +75 | 0 | 0 | +75 | 10.3 | +1 | 1,121 | 0 | 0 | 0 | '23/11/01 | 33.5 | 33.5 | 33.2 | 33.3 | 0 | 0 | 0.9 | 204 | 113 | 1.8 | 0.07 | +23 | 0 | +0 | +23 | 10.3 | -4 | 1,120 | 0 | 0 | 0 | '23/10/31 | 33.5 | 33.55 | 33.25 | 33.3 | -0.05 | -0.15 | 0.9 | 73 | 36 | 2.03 | 0.02 | -6 | 0 | 0 | -6 | 10.3 | -1 | 1,124 | 0 | 0 | 0 | '23/10/30 | 33.5 | 33.5 | 33.3 | 33.35 | -0.15 | -0.45 | 0.6 | 83.3 | 46 | 1.81 | 0.03 | -19 | 0 | 0 | -19 | 10.3 | -1 | 1,125 | 0 | 0 | 0 | '23/10/27 | 33.5 | 33.5 | 33.3 | 33.5 | +0.2 | +0.6 | 0.6 | 128 | 78 | 1.64 | 0.04 | +14 | 0 | 0 | +14 | 10.3 | -41 | 1,126 | 0 | 0 | 0 | '23/10/26 | 33.4 | 33.45 | 33.3 | 33.3 | -0.25 | -0.75 | 0.45 | 175 | 80 | 2.19 | 0.06 | -85 | 0 | 0 | -85 | 10.3 | -5 | 1,167 | 0 | 0 | 0 | '23/10/25 | 33.3 | 33.55 | 33.3 | 33.55 | +0.25 | +0.75 | 0.75 | 164 | 121 | 1.36 | 0.05 | +15 | 0 | 0 | +15 | 10.3 | +2 | 1,172 | 0 | 0 | 0 | '23/10/24 | 33.25 | 33.35 | 33.25 | 33.3 | +0.05 | +0.15 | 0.3 | 195 | 111 | 1.76 | 0.06 | -56 | 0 | 0 | -56 | 10.3 | -2 | 1,170 | 0 | 0 | 0 | '23/10/23 | 33.1 | 33.4 | 33.1 | 33.25 | -0.05 | -0.15 | 0.9 | 265 | 130 | 2.04 | 0.09 | -46 | 0 | 0 | -46 | 10.3 | -14 | 1,172 | 0 | 0 | 0 | '23/10/20 | 33.55 | 33.55 | 33.25 | 33.3 | -0.2 | -0.6 | 0.9 | 327 | 183 | 1.79 | 0.11 | -119 | 0 | 0 | -119 | 10.3 | -6 | 1,186 | 0 | 0 | 0 | '23/10/19 | 33.45 | 33.55 | 33.45 | 33.5 | -0.05 | -0.15 | 0.3 | 150 | 108 | 1.39 | 0.05 | -47 | 0 | 0 | -47 | 10.3 | -5 | 1,192 | 0 | 0 | 0 | '23/10/18 | 33.5 | 33.55 | 33.45 | 33.55 | 0 | 0 | 0.3 | 164 | 121 | 1.36 | 0.06 | -12 | 0 | 0 | -12 | 10.3 | -5 | 1,197 | 0 | 0 | 0 | '23/10/17 | 33.6 | 33.6 | 33.4 | 33.55 | 0 | 0 | 0.6 | 205 | 136 | 1.51 | 0.07 | -64 | 0 | 0 | -64 | 10.3 | -41 | 1,202 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 33.5 | 33.6 | 33.45 | 33.55 | +0.1 | +0.3 | 0.45 | 135 | 108 | 1.25 | 0.05 | -44 | 0 | 0 | -44 | 10.3 | -4 | 1,243 | 0 | 0 | 0 | '23/10/13 | 33.5 | 33.55 | 33.4 | 33.45 | -0.05 | -0.15 | 0.45 | 196 | 100 | 1.96 | 0.07 | -43 | 0 | 0 | -43 | 10.3 | -12 | 1,247 | 0 | 0 | 0 | '23/10/12 | 33.55 | 33.6 | 33.4 | 33.5 | -0.05 | -0.15 | 0.6 | 71.2 | 62 | 1.15 | 0.02 | -22 | 0 | +0.96 | -21 | 10.3 | 0 | 1,259 | 0 | 0 | 0 | '23/10/11 | 33.65 | 33.65 | 33.5 | 33.55 | +0.05 | +0.15 | 0.45 | 98.1 | 61 | 1.61 | 0.03 | +37 | 0 | 0 | +37 | 10.3 | -9 | 1,259 | 0 | 0 | 0 | '23/10/06 | 33.5 | 33.65 | 33.5 | 33.5 | 0 | 0 | 0.45 | 126 | 76 | 1.66 | 0.04 | +11 | 0 | 0 | +11 | 10.3 | 0 | 1,268 | 0 | 0 | 0 | '23/10/05 | 33.3 | 33.65 | 33.3 | 33.5 | +0.15 | +0.45 | 1.05 | 76.4 | 47 | 1.63 | 0.03 | -16 | 0 | 0 | -16 | 10.3 | -27 | 1,268 | 0 | 0 | 0 | '23/10/04 | 33.5 | 33.6 | 33.35 | 33.35 | -0.3 | -0.89 | 0.74 | 136 | 106 | 1.29 | 0.05 | -13 | 0 | 0 | -13 | 10.3 | -2 | 1,295 | 0 | 0 | 0 | '23/10/03 | 33.6 | 33.75 | 33.6 | 33.65 | 0 | 0 | 0.45 | 81.8 | 52 | 1.57 | 0.03 | -6 | 0 | 0 | -6 | 10.3 | -1 | 1,297 | 0 | 0 | 0 | '23/10/02 | 33.7 | 33.75 | 33.65 | 33.65 | -0.05 | -0.15 | 0.3 | 171 | 98 | 1.75 | 0.06 | -25 | 0 | 0 | -25 | 10.3 | -4 | 1,298 | 0 | 0 | 0 | '23/09/28 | 33.8 | 33.8 | 33.65 | 33.7 | -0.1 | -0.3 | 0.44 | 552 | 158 | 3.49 | 0.19 | -168 | 0 | 0 | -168 | 10.3 | -25 | 1,302 | 0 | 0 | 0 | '23/09/27 | 33.8 | 34 | 33.8 | 33.8 | +0.05 | +0.15 | 0.59 | 405 | 185 | 2.19 | 0.14 | -77 | 0 | 0 | -77 | 10.3 | -78 | 1,327 | 0 | 0 | 0 | '23/09/26 | 33.8 | 33.85 | 33.55 | 33.75 | -0.15 | -0.44 | 0.88 | 157 | 85 | 1.85 | 0.05 | -45 | 0 | 0 | -45 | 10.3 | -2 | 1,405 | 0 | 0 | 0 | '23/09/25 | 34.25 | 34.25 | 33.75 | 33.9 | -0.1 | -0.29 | 1.47 | 68.3 | 56 | 1.22 | 0.02 | -9 | 0 | -0.09 | -9.09 | 10.3 | -4 | 1,407 | 0 | 0 | 0 | '23/09/22 | 33.7 | 34 | 33.7 | 34 | +0.3 | +0.89 | 0.89 | 104 | 59 | 1.76 | 0.04 | -3 | 0 | 0 | -3 | 10.4 | -15 | 1,411 | 0 | 0 | 0 | '23/09/21 | 34 | 34.15 | 33.65 | 33.7 | -0.5 | -1.46 | 1.46 | 113 | 59 | 1.91 | 0.04 | -8 | 0 | 0 | -8 | 10.4 | +7 | 1,426 | 0 | 0 | 0 | '23/09/20 | 34.3 | 34.3 | 34.05 | 34.2 | +0.15 | +0.44 | 0.73 | 92.1 | 65 | 1.42 | 0.03 | +34 | 0 | 0 | +34 | 10.4 | -2 | 1,419 | 0 | 0 | 0 | '23/09/19 | 34.3 | 34.3 | 33.9 | 34.05 | -0.3 | -0.87 | 1.16 | 135 | 91 | 1.48 | 0.05 | +3 | 0 | -0.04 | +2.96 | 10.4 | 0 | 1,421 | 0 | 0 | 0 | '23/09/18 | 34.35 | 34.55 | 34.25 | 34.35 | -0.05 | -0.15 | 0.87 | 143 | 101 | 1.42 | 0.05 | -11 | 0 | 0 | -11 | 10.4 | -27 | 1,421 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 33.85 | 34.4 | 33.8 | 34.4 | +0.6 | +1.78 | 1.78 | 335 | 184 | 1.82 | 0.11 | +212 | 0 | 0 | +212 | 10.4 | +2 | 1,448 | 0 | 0 | 0 | '23/09/14 | 33.6 | 33.9 | 33.4 | 33.8 | +0.2 | +0.6 | 1.49 | 216 | 181 | 1.2 | 0.07 | +21 | 0 | 0 | +21 | 10.4 | -11 | 1,446 | 0 | 0 | 0 | '23/09/13 | 33.5 | 33.6 | 33.35 | 33.6 | +0.1 | +0.3 | 0.75 | 138 | 111 | 1.25 | 0.05 | +36 | 0 | 0 | +36 | 10.3 | -6 | 1,457 | 0 | 0 | 0 | '23/09/12 | 33.4 | 33.5 | 33.3 | 33.5 | +0.15 | +0.45 | 0.6 | 227 | 107 | 2.12 | 0.08 | +101 | 0 | 0 | +101 | 10.3 | -7 | 1,463 | 0 | 0 | 0 | '23/09/11 | 33.4 | 33.5 | 33.3 | 33.35 | -0.05 | -0.15 | 0.6 | 163 | 98 | 1.66 | 0.05 | -13 | 0 | 0 | -13 | 10.3 | -22 | 1,470 | 0 | 0 | 0 | '23/09/08 | 33.5 | 33.5 | 33.35 | 33.4 | +0.05 | +0.15 | 0.45 | 88 | 58 | 1.52 | 0.03 | -6 | 0 | 0 | -6 | 10.3 | 0 | 1,492 | 0 | 0 | 0 | '23/09/07 | 33.35 | 33.4 | 33.3 | 33.35 | -0.1 | -0.3 | 0.3 | 203 | 109 | 1.86 | 0.07 | -27 | 0 | 0 | -27 | 10.3 | -8 | 1,492 | 0 | 0 | 0 | '23/09/06 | 33.65 | 33.75 | 33.3 | 33.45 | -0.2 | -0.59 | 1.34 | 110 | 101 | 1.09 | 0.04 | +10 | 0 | -0.02 | +9.98 | 10.3 | -5 | 1,500 | 0 | 0 | 0 | '23/09/05 | 33.6 | 33.7 | 33.3 | 33.65 | +0.1 | +0.3 | 1.19 | 97.3 | 74 | 1.32 | 0.03 | -9 | 0 | 0 | -9 | 10.3 | 0 | 1,505 | 0 | 0 | 0 | '23/09/04 | 33.3 | 33.6 | 33.3 | 33.55 | +0.2 | +0.6 | 0.9 | 175 | 121 | 1.45 | 0.06 | +19 | 0 | 0 | +19 | 10.3 | +24 | 1,505 | 0 | 0 | 0 | '23/09/01 | 33 | 33.35 | 33 | 33.35 | +0.35 | +1.06 | 1.06 | 110 | 72 | 1.52 | 0.04 | +1 | 0 | 0 | +1 | 10.3 | -2 | 1,481 | 0 | 0 | 0 | '23/08/31 | 33.1 | 33.2 | 33 | 33 | -0.05 | -0.15 | 0.61 | 174 | 121 | 1.44 | 0.06 | +9 | 0 | +0 | +9 | 10.3 | -3 | 1,483 | 0 | 0 | 0 | '23/08/30 | 33.2 | 33.25 | 33 | 33.05 | +0.05 | +0.15 | 0.76 | 100 | 64 | 1.57 | 0.03 | +32 | 0 | 0 | +32 | 10.3 | -13 | 1,486 | 0 | 0 | 0 | '23/08/29 | 33 | 33.1 | 33 | 33 | 0 | 0 | 0.3 | 110 | 58 | 1.9 | 0.04 | -23 | 0 | 0 | -23 | 10.4 | -1 | 1,499 | 0 | 0 | 0 | '23/08/28 | 33.25 | 33.3 | 33 | 33 | -0.25 | -0.75 | 0.9 | 95.9 | 87 | 1.1 | 0.03 | -8 | 0 | 0 | -8 | 10.4 | 0 | 1,500 | 0 | 0 | 0 | '23/08/25 | 32.95 | 33.3 | 32.95 | 33.25 | +0.25 | +0.76 | 1.06 | 131 | 83 | 1.58 | 0.04 | +108 | 0 | 0 | +108 | 10.4 | 0 | 1,500 | 0 | 0 | 0 | '23/08/24 | 33.1 | 33.1 | 32.9 | 33 | -0.1 | -0.3 | 0.6 | 200 | 104 | 1.93 | 0.07 | +75 | 0 | 0 | +75 | 10.4 | -10 | 1,500 | 0 | 0 | 0 | '23/08/23 | 33 | 33.1 | 33 | 33.1 | +0.1 | +0.3 | 0.3 | 132 | 108 | 1.22 | 0.04 | -15 | 0 | 0 | -15 | 10.3 | -11 | 1,510 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 32.9 | 33.1 | 32.9 | 33 | 0 | 0 | 0.61 | 177 | 108 | 1.64 | 0.06 | +11 | 0 | 0 | +11 | 10.3 | -18 | 1,521 | 0 | 0 | 0 | '23/08/21 | 33.3 | 33.3 | 32.9 | 33 | -0.25 | -0.75 | 1.2 | 116 | 123 | 0.95 | 0.04 | -14 | 0 | 0 | -14 | 10.3 | -2 | 1,539 | 0 | 0 | 0 | '23/08/18 | 33.1 | 33.3 | 32.9 | 33.25 | +0.2 | +0.61 | 1.21 | 126 | 172 | 0.73 | 0.04 | +5 | 0 | 0 | +5 | 10.3 | -10 | 1,541 | 0 | 0 | 0 | '23/08/17 | 33 | 33.05 | 32.85 | 33.05 | +0.05 | +0.15 | 0.61 | 134 | 100 | 1.34 | 0.04 | -16 | 0 | 0 | -16 | 10.3 | -5 | 1,551 | 0 | 0 | 0 | '23/08/16 | 33 | 33.2 | 33 | 33 | -0.05 | -0.15 | 0.61 | 163 | 89 | 1.83 | 0.05 | +15 | 0 | 0 | +15 | 10.3 | -13 | 1,556 | 0 | 0 | 0 | '23/08/15 | 33.25 | 33.3 | 33 | 33.05 | -0.1 | -0.3 | 0.9 | 53.5 | 55 | 0.97 | 0.02 | -7 | 0 | 0 | -7 | 10.3 | -2 | 1,569 | 0 | 0 | 0 | '23/08/14 | 33.05 | 33.15 | 32.75 | 33.15 | +0.05 | +0.15 | 1.21 | 511 | 218 | 2.34 | 0.17 | -216 | 0 | 0 | -216 | 10.3 | -2 | 1,571 | 0 | 0 | 0 | '23/08/11 | 33.05 | 33.1 | 33 | 33.1 | +0.05 | +0.15 | 0.3 | 119 | 83 | 1.43 | 0.04 | -10 | 0 | 0 | -10 | 10.4 | +12 | 1,573 | 0 | 0 | 0 | '23/08/10 | 33.45 | 33.45 | 32.95 | 33.05 | -0.2 | -0.6 | 1.5 | 115 | 95 | 1.21 | 0.04 | -36 | 0 | -0.8 | -36.8 | 10.4 | -1 | 1,561 | 0 | 0 | 0 | '23/08/09 | 33.7 | 33.7 | 33.2 | 33.25 | -0.25 | -0.75 | 1.49 | 192 | 125 | 1.54 | 0.06 | -11 | 0 | +0.9 | -10.1 | 10.4 | -1 | 1,562 | 0 | 0 | 0 | '23/08/08 | 33.85 | 33.85 | 33.35 | 33.5 | -0.1 | -0.3 | 1.49 | 75.8 | 75 | 1.01 | 0.03 | -12 | 0 | -0.09 | -12.1 | 10.4 | -39 | 1,563 | 0 | 0 | 0 | '23/08/07 | 33.4 | 33.6 | 33.25 | 33.6 | -0.1 | -0.3 | 1.04 | 136 | 110 | 1.24 | 0.05 | -33 | 0 | -0.83 | -33.8 | 10.4 | +11 | 1,602 | 0 | 0 | 0 | '23/08/04 | 33.5 | 33.8 | 33.45 | 33.7 | +0.05 | +0.15 | 1.04 | 199 | 119 | 1.67 | 0.07 | -19 | 0 | +0.98 | -18 | 10.4 | +26 | 1,591 | 0 | 0 | 0 | '23/08/02 | 33.5 | 33.8 | 33.4 | 33.65 | +0.4 | +1.2 | 1.2 | 348 | 247 | 1.41 | 0.12 | +152 | 0 | -0.05 | +152 | 10.4 | -6 | 1,565 | 0 | 0 | 0 | '23/08/01 | 33.3 | 33.3 | 33 | 33.25 | +0.05 | +0.15 | 0.9 | 176 | 109 | 1.61 | 0.06 | +7 | 0 | -0.11 | +6.89 | 10.3 | -1 | 1,571 | 0 | 0 | 0 | '23/07/31 | 33.5 | 33.55 | 33.2 | 33.2 | -0.25 | -0.75 | 1.05 | 213 | 123 | 1.73 | 0.07 | -35 | 0 | 0 | -35 | 10.3 | -7 | 1,572 | 0 | 0 | 0 | '23/07/28 | 33.45 | 33.6 | 33.35 | 33.45 | 0 | 0 | 0.75 | 147 | 100 | 1.47 | 0.05 | +47 | 0 | 0 | +47 | 10.3 | -32 | 1,579 | 0 | 0 | 0 | '23/07/27 | 33.4 | 33.55 | 33.3 | 33.45 | +0.05 | +0.15 | 0.75 | 187 | 200 | 0.93 | 0.06 | -51 | 0 | -0.17 | -51.2 | 10.3 | -5 | 1,611 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 33.05 | 33.6 | 33 | 33.4 | +0.55 | +1.67 | 1.83 | 286 | 181 | 1.58 | 0.09 | +54 | 0 | 0 | +54 | 10.3 | -155 | 1,616 | 0 | 0 | 0 | '23/07/25 | 33.1 | 33.1 | 32.85 | 32.85 | -0.15 | -0.45 | 0.76 | 490 | 248 | 1.98 | 0.16 | -235 | 0 | -0.6 | -236 | 10.3 | +6 | 1,771 | 0 | 0 | 0 | '23/07/24 | 33.3 | 33.3 | 33 | 33 | -0.3 | -0.9 | 0.9 | 275 | 189 | 1.46 | 0.09 | -96 | 0 | +0.79 | -95.2 | 10.4 | -3 | 1,765 | 0 | 0 | 0 | '23/07/21 | 34.1 | 34.1 | 33.3 | 33.3 | -0.2 | -0.6 | 2.39 | 265 | 204 | 1.3 | 0.09 | -44 | -93 | -0.34 | -137 | 10.4 | -13 | 1,768 | 0 | 0 | 0 | '23/07/20 | 33.3 | 33.7 | 33.3 | 33.5 | +0.2 | +0.6 | 1.2 | 175 | 146 | 1.2 | 0.06 | -43 | 0 | 0 | -43 | 10.4 | -2 | 1,781 | 0 | 0 | 0 | '23/07/19 | 33.6 | 33.6 | 33.3 | 33.3 | -0.3 | -0.89 | 0.89 | 336 | 266 | 1.26 | 0.11 | -90 | 0 | -0.02 | -90 | 10.3 | -6 | 1,783 | 0 | 0 | 0 | '23/07/18 | 34 | 34.05 | 33.6 | 33.6 | -0.05 | -0.15 | 1.34 | 497 | 329 | 1.51 | 0.17 | -123 | 0 | +0.23 | -123 | 10.3 | -4 | 1,789 | 0 | 0 | 0 | '23/07/17 | 35.2 | 35.6 | 35.2 | 35.45 | +0.05 | +0.14 | 1.13 | 584 | 288 | 2.03 | 0.21 | +136 | 0 | 0 | +136 | 10.4 | +15 | 1,793 | 0 | 0 | 0 | '23/07/14 | 35.55 | 35.55 | 35.15 | 35.4 | +0.25 | +0.71 | 1.14 | 358 | 193 | 1.86 | 0.13 | +4 | 0 | 0 | +4 | 10.4 | -6 | 1,778 | 0 | 0 | 0 | '23/07/13 | 35.55 | 35.55 | 35.15 | 35.15 | -0.1 | -0.28 | 1.13 | 576 | 247 | 2.33 | 0.2 | -182 | 0 | 0 | -182 | 10.4 | -1 | 1,784 | 0 | 0 | 0 | '23/07/12 | 35.15 | 35.45 | 35.15 | 35.25 | -0.2 | -0.56 | 0.85 | 432 | 203 | 2.13 | 0.15 | -29 | 0 | -0.33 | -29.3 | 10.4 | -9 | 1,785 | 0 | 0 | 0 | '23/07/11 | 35.55 | 35.55 | 35.45 | 35.45 | 0 | 0 | 0.28 | 224 | 114 | 1.96 | 0.08 | -4 | 0 | 0 | -4 | 10.4 | -3 | 1,794 | 0 | 0 | 0 | '23/07/10 | 35.75 | 35.75 | 35.35 | 35.45 | +0.05 | +0.14 | 1.13 | 184 | 118 | 1.56 | 0.07 | -47 | 0 | 0 | -47 | 10.4 | -3 | 1,797 | 0 | 0 | 0 | '23/07/07 | 35.45 | 35.6 | 35.1 | 35.4 | -0.2 | -0.56 | 1.4 | 278 | 174 | 1.6 | 0.1 | -37 | 0 | -0.11 | -37.1 | 10.5 | -54 | 1,800 | 0 | 0 | 0 | '23/07/06 | 35.55 | 35.75 | 35.5 | 35.6 | -0.1 | -0.28 | 0.7 | 210 | 112 | 1.88 | 0.07 | -14 | 0 | 0 | -14 | 10.5 | -9 | 1,854 | 0 | 0 | 0 | '23/07/05 | 35.8 | 35.9 | 35.65 | 35.7 | -0.1 | -0.28 | 0.7 | 625 | 200 | 3.12 | 0.22 | +30 | 0 | 0 | +30 | 10.5 | +1 | 1,863 | 0 | 0 | 0 | '23/07/04 | 35.8 | 36 | 35.75 | 35.8 | 0 | 0 | 0.7 | 617 | 210 | 2.94 | 0.22 | +40 | 0 | -1.19 | +38.8 | 10.5 | +9 | 1,862 | 0 | 0 | 0 | '23/07/03 | 35.75 | 35.85 | 35.7 | 35.8 | +0.15 | +0.42 | 0.42 | 214 | 130 | 1.65 | 0.08 | +82 | 0 | +0.91 | +82.9 | 10.5 | -7 | 1,853 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 35.55 | 35.75 | 35.55 | 35.65 | 0 | 0 | 0.56 | 86.4 | 74 | 1.17 | 0.03 | +13 | 0 | 0 | +13 | 10.5 | -12 | 1,860 | 0 | 0 | 0 | '23/06/29 | 35.65 | 35.75 | 35.55 | 35.65 | +0.05 | +0.14 | 0.56 | 91.8 | 79 | 1.16 | 0.03 | -15 | 0 | 0 | -15 | 10.5 | -2 | 1,872 | 0 | 0 | 0 | '23/06/28 | 35.45 | 35.95 | 35.4 | 35.6 | +0.15 | +0.42 | 1.55 | 655 | 292 | 2.24 | 0.23 | +110 | -3 | 0 | +107 | 10.5 | -10 | 1,874 | 0 | 0 | 0 | '23/06/27 | 35.2 | 35.65 | 35.2 | 35.45 | +0.2 | +0.57 | 1.28 | 257 | 155 | 1.66 | 0.09 | +57 | 0 | 0 | +57 | 10.5 | -11 | 1,884 | 0 | 0 | 0 | '23/06/26 | 35.3 | 35.4 | 35.1 | 35.25 | -0.05 | -0.14 | 0.85 | 186 | 103 | 1.81 | 0.07 | +16 | 0 | 0 | +16 | 10.5 | +3 | 1,895 | 0 | 0 | 0 | '23/06/21 | 35.3 | 35.45 | 35.2 | 35.3 | -0.1 | -0.28 | 0.71 | 146 | 112 | 1.3 | 0.05 | +13.4 | 0 | 0 | +13.4 | 10.5 | -8 | 1,892 | 0 | 0 | 0 | '23/06/20 | 35.4 | 35.55 | 35.2 | 35.4 | -0.1 | -0.28 | 0.99 | 142 | 72 | 1.97 | 0.05 | -5 | 0 | 0 | -5 | 10.5 | -1 | 1,900 | 0 | 0 | 0 | '23/06/19 | 35.8 | 35.8 | 35.45 | 35.5 | -0.05 | -0.14 | 0.98 | 201 | 122 | 1.64 | 0.07 | -54 | 0 | 0 | -54 | 10.5 | -26 | 1,901 | 0 | 0 | 0 | '23/06/16 | 35.2 | 35.6 | 35.2 | 35.55 | +0.35 | +0.99 | 1.14 | 270 | 181 | 1.49 | 0.1 | +62 | 0 | 0 | +62 | 10.5 | -12 | 1,927 | 0 | 0 | 0 | '23/06/15 | 35.1 | 35.4 | 35.1 | 35.2 | +0.1 | +0.28 | 0.85 | 222 | 110 | 2.02 | 0.08 | +4 | 0 | 0 | +4 | 10.5 | -2 | 1,939 | 0 | 0 | 0 | '23/06/14 | 35.1 | 35.35 | 35.1 | 35.1 | -0.05 | -0.14 | 0.71 | 194 | 143 | 1.36 | 0.07 | -10 | 0 | 0 | -10 | 10.5 | +6 | 1,941 | 0 | 0 | 0 | '23/06/13 | 35.5 | 35.5 | 35.1 | 35.15 | -0.2 | -0.57 | 1.13 | 222 | 149 | 1.49 | 0.08 | -18 | 0 | 0 | -18 | 10.5 | -5 | 1,935 | 0 | 0 | 0 | '23/06/12 | 35.55 | 35.7 | 35.35 | 35.35 | -0.2 | -0.56 | 0.98 | 198 | 130 | 1.52 | 0.07 | +12 | -2 | 0 | +10 | 10.5 | +11 | 1,940 | 0 | 0 | 0 | '23/06/09 | 35.45 | 35.6 | 35.3 | 35.55 | -0.05 | -0.14 | 0.84 | 424 | 252 | 1.68 | 0.15 | -25 | 0 | 0 | -25 | 10.5 | -16 | 1,929 | 0 | 0 | 0 | '23/06/08 | 35.4 | 35.7 | 35.35 | 35.6 | +0.1 | +0.28 | 0.99 | 312 | 193 | 1.62 | 0.11 | +75 | 0 | 0 | +75 | 10.5 | -4 | 1,945 | 0 | 0 | 0 | '23/06/07 | 35.65 | 35.65 | 35.45 | 35.5 | -0.15 | -0.42 | 0.56 | 208 | 123 | 1.69 | 0.07 | -29 | 0 | 0 | -29 | 10.5 | -39 | 1,949 | 0 | 0 | 0 | '23/06/06 | 35.45 | 35.7 | 35.45 | 35.65 | 0 | 0 | 0.7 | 155 | 99 | 1.57 | 0.06 | -23 | 0 | +0.05 | -22.9 | 10.5 | +5 | 1,988 | 0 | 0 | 0 | '23/06/05 | 35.3 | 36 | 35.3 | 35.65 | +0.4 | +1.13 | 1.99 | 516 | 266 | 1.94 | 0.18 | +58 | -3 | -3.05 | +51.9 | 10.5 | -12 | 1,983 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 35.1 | 35.4 | 35.1 | 35.25 | -0.15 | -0.42 | 0.85 | 215 | 168 | 1.28 | 0.08 | -3 | 0 | 0 | -3 | 10.5 | -3 | 1,995 | 0 | 0 | 0 | '23/06/01 | 35.35 | 35.45 | 35.1 | 35.4 | 0 | 0 | 0.99 | 288 | 179 | 1.61 | 0.1 | -41 | 0 | 0 | -41 | 10.5 | -1 | 1,998 | 0 | 0 | 0 | '23/05/31 | 35.05 | 35.4 | 34.75 | 35.4 | +0.65 | +1.87 | 1.87 | 685 | 276 | 2.48 | 0.24 | +191 | 0 | -8.24 | +183 | 10.5 | -10 | 1,999 | 0 | 0 | 0 | '23/05/30 | 34.8 | 34.85 | 34.7 | 34.75 | -0.05 | -0.14 | 0.43 | 366 | 207 | 1.77 | 0.13 | -85 | 0 | +1.24 | -83.8 | 10.5 | -1 | 2,009 | 0 | 0 | 0 | '23/05/29 | 35.05 | 35.1 | 34.8 | 34.8 | -0.1 | -0.29 | 0.86 | 292 | 239 | 1.22 | 0.1 | -108 | 0 | +2 | -106 | 10.5 | -8 | 2,010 | 0 | 0 | 0 | '23/05/26 | 35.1 | 35.15 | 34.9 | 34.9 | -0.15 | -0.43 | 0.71 | 323 | 245 | 1.32 | 0.11 | -109 | 0 | 0 | -109 | 10.5 | -12 | 2,018 | 0 | 0 | 0 | '23/05/25 | 34.95 | 35.1 | 34.95 | 35.05 | +0.05 | +0.14 | 0.43 | 267 | 183 | 1.46 | 0.09 | +30 | 0 | 0 | +30 | 10.5 | -17 | 2,030 | 0 | 0 | 0 | '23/05/24 | 35 | 35.2 | 35 | 35 | -0.15 | -0.43 | 0.57 | 205 | 156 | 1.31 | 0.07 | -24 | 0 | 0 | -24 | 10.5 | -3 | 2,047 | 0 | 0 | 0 | '23/05/23 | 35 | 35.2 | 34.95 | 35.15 | +0.2 | +0.57 | 0.72 | 293 | 201 | 1.46 | 0.1 | -35 | +4 | 0 | -31 | 10.5 | -29 | 2,050 | 0 | 0 | 0 | '23/05/22 | 34.9 | 35.1 | 34.9 | 34.95 | +0.05 | +0.14 | 0.57 | 159 | 113 | 1.41 | 0.06 | -24 | 0 | 0 | -24 | 10.5 | +42 | 2,079 | 0 | 0 | 0 | '23/05/19 | 35.05 | 35.15 | 34.9 | 34.9 | -0.05 | -0.14 | 0.72 | 315 | 229 | 1.38 | 0.11 | -143 | 0 | -0.3 | -143 | 10.5 | -41 | 2,037 | 0 | 0 | 0 | '23/05/18 | 35.3 | 35.3 | 34.9 | 34.95 | -0.1 | -0.29 | 1.14 | 471 | 236 | 1.99 | 0.16 | +40 | 0 | +2.81 | +42.8 | 10.5 | -68 | 2,078 | 0 | 0 | 0 | '23/05/17 | 35.45 | 35.45 | 35.05 | 35.05 | -0.35 | -0.99 | 1.13 | 433 | 315 | 1.37 | 0.15 | -48 | 0 | +2.49 | -45.5 | 10.5 | -194 | 2,146 | 0 | 0 | 0 | '23/05/16 | 35.1 | 35.4 | 35.1 | 35.4 | +0.1 | +0.28 | 0.85 | 154 | 132 | 1.17 | 0.05 | -31 | 0 | +2 | -29 | 10.5 | -8 | 2,340 | 0 | 0 | 0 | '23/05/15 | 35.05 | 35.3 | 34.85 | 35.3 | -0.1 | -0.28 | 1.27 | 157 | 129 | 1.21 | 0.05 | -77 | 0 | 0 | -77 | 10.5 | -2 | 2,348 | 0 | 0 | 0 | '23/05/12 | 34.95 | 35.4 | 34.9 | 35.4 | +0.3 | +0.85 | 1.42 | 253 | 206 | 1.23 | 0.09 | -81 | 0 | 0 | -81 | 10.5 | -7 | 2,350 | 0 | 0 | 0 | '23/05/11 | 35.5 | 35.6 | 35 | 35.1 | -0.1 | -0.28 | 1.7 | 168 | 148 | 1.13 | 0.06 | -69 | 0 | 0 | -69 | 10.5 | -5 | 2,357 | 0 | 0 | 0 | '23/05/10 | 35.35 | 35.35 | 35.15 | 35.2 | -0.15 | -0.42 | 0.57 | 111 | 94 | 1.18 | 0.04 | -29 | 0 | 0 | -29 | 10.5 | +2 | 2,362 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 35.9 | 35.9 | 35.15 | 35.35 | -0.55 | -1.53 | 2.09 | 289 | 256 | 1.13 | 0.1 | -77 | -70 | 0 | -147 | 10.5 | -7 | 2,360 | 0 | 0 | 0 | '23/05/08 | 35.4 | 35.95 | 35.4 | 35.9 | +0.25 | +0.7 | 1.54 | 142 | 133 | 1.07 | 0.05 | -13 | 0 | 0 | -13 | 10.5 | -10 | 2,367 | 0 | 0 | 0 | '23/05/05 | 35.5 | 35.7 | 35.4 | 35.65 | +0.1 | +0.28 | 0.84 | 111 | 90 | 1.24 | 0.04 | -14 | 0 | 0 | -14 | 10.5 | -1 | 2,377 | 0 | 0 | 0 | '23/05/04 | 35.65 | 35.75 | 35.55 | 35.55 | 0 | 0 | 0.56 | 96.1 | 76 | 1.26 | 0.03 | -27 | 0 | 0 | -27 | 10.5 | -12 | 2,378 | 0 | 0 | 0 | '23/05/03 | 35.95 | 35.95 | 35.5 | 35.55 | -0.4 | -1.11 | 1.25 | 130 | 108 | 1.2 | 0.05 | -38 | 0 | 0 | -38 | 10.6 | -10 | 2,390 | 0 | 0 | 0 | '23/05/02 | 35.75 | 35.95 | 35.55 | 35.95 | +0.45 | +1.27 | 1.13 | 210 | 174 | 1.21 | 0.08 | +79.3 | 0 | 0 | +79.3 | 10.6 | -20 | 2,400 | 0 | 0 | 0 | '23/04/28 | 35.3 | 35.5 | 35.2 | 35.5 | +0.4 | +1.14 | 0.85 | 387 | 231 | 1.68 | 0.14 | +126 | 0 | -68 | +58 | 10.5 | -6 | 2,420 | 0 | 0 | 0 | '23/04/27 | 35.05 | 35.25 | 34.9 | 35.1 | +0.1 | +0.29 | 1 | 203 | 130 | 1.56 | 0.07 | -4 | -75 | -10 | -89 | 10.5 | +30 | 2,426 | 0 | 0 | 0 | '23/04/26 | 35 | 35.2 | 34.75 | 35 | -0.05 | -0.14 | 1.28 | 667 | 320 | 2.08 | 0.23 | -192 | 0 | 0 | -192 | 10.5 | -66 | 2,396 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|