|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.7 | 14 | -0.3 | -2.14% | 1.79% | 13.95 | 13.95 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 137 | 188.4萬 | 289 | 0.5張/筆 | 13.78元 | 0.52 | 91.33 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 579 | 788.3萬 | 345 | 1.7張/筆 | 13.61元 | +0.4 (+2.94%) | 連漲連跌: 首日下跌 ( -0.3元 / -2.14%) 財報評分: 最新43分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 13.7元 (-0.3元/ -2.14%) | 成交張數: 137張 | 成交金額: 188萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第347低 | 近2日新低 | 首日下跌 (-0.3元/ -2.14%) | 第1071高 | 近2日新低 | 第1601高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 13.7 | 13.8 | 14 | 14.5 | 15.15 | 14.15 | 14.95 | 18.1 | 13.95 | 15.1 | 82.7 | - | - | 15.2 | 漲跌價 | 0 | -0.1 | -0.3 | -0.8 | -1.45 | -0.45 | -1.25 | -4.4 | -0.25 | -1.4 | -69 | - | - | -1.5 | 漲跌幅 | 0% | -0.72% | -2.14% | -5.52% | -9.57% | -3.18% | -8.36% | -24.3% | -1.79% | -9.27% | -83.4% | - | - | -9.87% | 振幅 | 3.65% | 3.62% | 4.29% | 7.59% | 12.2% | 13.4% | 18.4% | 33.1% | 55.6% | 75.7% | 93% | - | - | 12.2% | 成交張數 | 841 | 1,094 | 1,547 | 2,780 | 6,527 | 1.02萬 | 2.39萬 | 6.18萬 | 11.1萬 | 17.7萬 | 42.1萬 | - | - | 6,472 | 成交金額 | 1,147萬 | 1,494萬 | 2,124萬 | 3,883萬 | 9,373萬 | 1.48億 | 3.54億 | 9.03億 | 17.1億 | 26.2億 | 113億 | - | - | 9,289萬 | 週轉率 | 0.39% | 0.5% | 0.71% | 1.27% | 2.99% | 4.69% | 10.9% | 28.3% | 50.8% | 81.1% | 193% | - | - | 2.96% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 13.95 | 13.95 | 13.7 | 13.7 | -0.3 | -2.14 | 1.79 | 137 | 289 | 0.47 | 0.02 | -26 | 0 | +7 | -19 | 54.4 | 0 | 364 | +2 | 2 | 0.55 | '24/03/27 | 13.6 | 14 | 13.5 | 14 | +0.4 | +2.94 | 3.68 | 579 | 345 | 1.68 | 0.08 | -421 | 0 | -14 | -435 | 54.4 | 0 | 364 | 0 | 0 | 0 | '24/03/26 | 13.7 | 13.7 | 13.55 | 13.6 | -0.1 | -0.73 | 1.09 | 125 | 325 | 0.39 | 0.02 | -35 | 0 | +3 | -32 | 54.6 | 0 | 364 | 0 | 0 | 0 | '24/03/25 | 13.7 | 13.75 | 13.7 | 13.7 | -0.05 | -0.36 | 0.36 | 151 | 303 | 0.5 | 0.02 | -49 | 0 | 0 | -49 | 54.6 | 0 | 364 | 0 | 0 | 0 | '24/03/22 | 13.75 | 13.8 | 13.6 | 13.75 | -0.05 | -0.36 | 1.45 | 102 | 203 | 0.5 | 0.01 | -56 | 0 | 0 | -56 | 54.7 | +1 | 364 | 0 | 0 | 0 | '24/03/21 | 13.9 | 13.9 | 13.75 | 13.8 | -0.1 | -0.72 | 1.08 | 130 | 221 | 0.59 | 0.02 | -47 | 0 | 0 | -47 | 54.7 | -3 | 363 | 0 | 0 | 0 | '24/03/20 | 13.85 | 13.9 | 13.8 | 13.9 | 0 | 0 | 0.72 | 47.8 | 170 | 0.28 | 0.01 | -25 | 0 | 0 | -25 | 54.7 | 0 | 366 | 0 | 0 | 0 | '24/03/19 | 14 | 14.05 | 13.8 | 13.9 | -0.15 | -1.07 | 1.78 | 176 | 364 | 0.48 | 0.02 | -33 | 0 | +3 | -30 | 54.7 | 0 | 366 | 0 | 0 | 0 | '24/03/18 | 14 | 14.1 | 13.9 | 14.05 | +0.05 | +0.36 | 1.43 | 74.9 | 69 | 1.09 | 0.01 | -27 | 0 | +0.17 | -26.8 | 54.7 | -2 | 366 | 0 | 0 | 0 | '24/03/15 | 13.9 | 14 | 13.9 | 14 | 0 | 0 | 0.71 | 24.5 | 111 | 0.22 | | -11 | 0 | 0 | -11 | 54.8 | 0 | 368 | 0 | 0 | 0 | '24/03/14 | 13.95 | 14 | 13.9 | 14 | +0.05 | +0.36 | 0.72 | 107 | 197 | 0.54 | 0.01 | -68 | 0 | 0 | -68 | 54.8 | -3 | 368 | 0 | 0 | 0 | '24/03/13 | 13.95 | 13.95 | 13.9 | 13.95 | 0 | 0 | 0.36 | 103 | 340 | 0.3 | 0.01 | -68 | 0 | 0 | -68 | 54.8 | -7 | 371 | 0 | 0 | 0 | '24/03/12 | 14.3 | 14.3 | 13.85 | 13.95 | -0.35 | -2.45 | 3.15 | 274 | 568 | 0.48 | 0.04 | -14 | 0 | -103 | -117 | 54.8 | +1 | 378 | 0 | 0 | 0 | '24/03/11 | 14.35 | 14.4 | 14.25 | 14.3 | -0.15 | -1.04 | 1.04 | 97.9 | 242 | 0.4 | 0.01 | -18 | 0 | 0 | -18 | 54.8 | -19 | 377 | 0 | 0 | 0 | '24/03/08 | 14.35 | 14.45 | 14.25 | 14.45 | +0.05 | +0.35 | 1.39 | 102 | 204 | 0.5 | 0.01 | -33 | 0 | 0 | -33 | 54.8 | +3 | 396 | 0 | 0 | 0 | '24/03/07 | 14.45 | 14.5 | 14.4 | 14.4 | -0.1 | -0.69 | 0.69 | 127 | 140 | 0.91 | 0.02 | -40 | 0 | 0 | -40 | 54.8 | -1 | 393 | 0 | 0 | 0 | '24/03/06 | 14.45 | 14.5 | 14.4 | 14.5 | +0.05 | +0.35 | 0.69 | 107 | 179 | 0.6 | 0.02 | -56 | 0 | -1 | -57 | 54.9 | +1 | 394 | 0 | 0 | 0 | '24/03/05 | 14.45 | 14.5 | 14.4 | 14.45 | -0.15 | -1.03 | 0.68 | 80.4 | 221 | 0.36 | 0.01 | -10 | 0 | 0 | -10 | 54.9 | +1 | 393 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 14.4 | 14.6 | 14.4 | 14.6 | +0.1 | +0.69 | 1.38 | 128 | 254 | 0.5 | 0.02 | -25 | 0 | 0 | -25 | 54.9 | 0 | 392 | 0 | 0 | 0 | '24/03/01 | 14.45 | 14.5 | 14.45 | 14.5 | 0 | 0 | 0.34 | 17.8 | 130 | 0.14 | | -12 | 0 | +1 | -11 | 54.9 | 0 | 392 | 0 | 0 | 0 | '24/02/29 | 14.5 | 14.5 | 14.45 | 14.5 | 0 | 0 | 0.34 | 88.4 | 188 | 0.47 | 0.01 | -58.9 | 0 | 0 | -58.9 | 54.9 | 0 | 392 | 0 | 0 | 0 | '24/02/27 | 14.5 | 14.5 | 14.45 | 14.5 | 0 | 0 | 0.34 | 59.7 | 182 | 0.33 | 0.01 | -28 | 0 | +1 | -27 | 54.9 | -4 | 392 | 0 | 0 | 0 | '24/02/26 | 14.5 | 14.5 | 14.4 | 14.5 | 0 | 0 | 0.69 | 202 | 242 | 0.84 | 0.03 | -80 | 0 | 0 | -80 | 55 | -10 | 396 | 0 | 0 | 0 | '24/02/23 | 14.5 | 14.5 | 14.45 | 14.5 | 0 | 0 | 0.34 | 179 | 249 | 0.72 | 0.03 | -100 | 0 | +7 | -93 | 55 | -9 | 406 | 0 | 0 | 0 | '24/02/22 | 14.5 | 14.5 | 14.45 | 14.5 | 0 | 0 | 0.34 | 165 | 162 | 1.02 | 0.02 | -87 | 0 | 0 | -87 | 55 | 0 | 415 | 0 | 0 | 0 | '24/02/21 | 14.5 | 14.5 | 14.45 | 14.5 | 0 | 0 | 0.34 | 86.7 | 330 | 0.26 | 0.01 | -51 | 0 | +2 | -49 | 55.1 | +5 | 415 | 0 | 0 | 0 | '24/02/20 | 14.45 | 14.5 | 14.4 | 14.5 | 0 | 0 | 0.69 | 50.2 | 192 | 0.26 | 0.01 | -20 | 0 | 0 | -20 | 55.1 | -2 | 410 | 0 | 0 | 0 | '24/02/19 | 14.45 | 14.5 | 14.35 | 14.5 | +0.05 | +0.35 | 1.04 | 225 | 260 | 0.87 | 0.03 | -133 | 0 | -2 | -135 | 55.1 | -2 | 412 | 0 | 0 | 0 | '24/02/16 | 14.4 | 14.6 | 14.2 | 14.45 | +0.1 | +0.7 | 2.79 | 357 | 324 | 1.1 | 0.05 | -232 | 0 | +110 | -122 | 55.2 | +2 | 414 | 0 | 0 | 0 | '24/02/15 | 14.35 | 14.45 | 14.25 | 14.35 | +0.15 | +1.06 | 1.41 | 56.2 | 122 | 0.46 | 0.01 | -22 | 0 | 0 | -22 | 55.3 | +4 | 412 | 0 | 0 | 0 | '24/02/05 | 14.2 | 14.2 | 14.1 | 14.2 | 0 | 0 | 0.7 | 102 | 190 | 0.54 | 0.01 | -71.1 | 0 | 0 | -71.1 | 55.3 | 0 | 408 | 0 | 0 | 0 | '24/02/02 | 14.3 | 14.35 | 14.2 | 14.2 | -0.15 | -1.05 | 1.05 | 90.3 | 173 | 0.52 | 0.01 | -35 | 0 | 0 | -35 | 55.3 | -1 | 408 | 0 | 0 | 0 | '24/02/01 | 14.3 | 14.35 | 14.25 | 14.35 | +0.05 | +0.35 | 0.7 | 60.1 | 139 | 0.43 | 0.01 | -36 | 0 | 0 | -36 | 55.3 | 0 | 409 | 0 | 0 | 0 | '24/01/31 | 14.3 | 14.35 | 14.2 | 14.3 | -0.15 | -1.04 | 1.04 | 47.5 | 116 | 0.41 | 0.01 | -57 | 0 | 0 | -57 | 55.4 | 0 | 409 | 0 | 0 | 0 | '24/01/30 | 14.4 | 14.45 | 14.4 | 14.45 | +0.05 | +0.35 | 0.35 | 44.6 | 66 | 0.68 | 0.01 | -40 | 0 | 0 | -40 | 55.4 | 0 | 409 | 0 | 0 | 0 | '24/01/29 | 14.4 | 14.45 | 14.35 | 14.4 | -0.05 | -0.35 | 0.69 | 43 | 90 | 0.48 | 0.01 | -13 | 0 | 0 | -13 | 55.4 | 0 | 409 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 14.6 | 14.6 | 14.35 | 14.45 | -0.15 | -1.03 | 1.71 | 123 | 255 | 0.48 | 0.02 | -41 | 0 | 0 | -41 | 55.4 | -4 | 409 | 0 | 0 | 0 | '24/01/25 | 14.5 | 14.6 | 14.5 | 14.6 | +0.1 | +0.69 | 0.69 | 56.9 | 85 | 0.67 | 0.01 | -49 | 0 | 0 | -49 | 55.4 | -1 | 413 | 0 | 0 | 0 | '24/01/24 | 14.6 | 14.6 | 14.5 | 14.5 | -0.1 | -0.68 | 0.68 | 49.8 | 111 | 0.45 | 0.01 | -27 | 0 | 0 | -27 | 55.4 | +2 | 414 | 0 | 0 | 0 | '24/01/23 | 14.7 | 14.7 | 14.35 | 14.6 | 0 | 0 | 2.4 | 66.2 | 132 | 0.5 | 0.01 | -29 | 0 | +9 | -20 | 55.4 | +2 | 412 | 0 | 0 | 0 | '24/01/22 | 14.8 | 14.85 | 14.55 | 14.6 | +0.05 | +0.34 | 2.06 | 33.9 | 63 | 0.54 | | -18 | 0 | -6.14 | -24.1 | 55.4 | -1 | 410 | 0 | 0 | 0 | '24/01/19 | 14.6 | 14.6 | 14.4 | 14.55 | -0.1 | -0.68 | 1.37 | 242 | 265 | 0.91 | 0.04 | -147 | 0 | 0 | -147 | 55.5 | -25 | 411 | 0 | 0 | 0 | '24/01/18 | 14.75 | 14.75 | 14.6 | 14.65 | -0.1 | -0.68 | 1.02 | 88.7 | 98 | 0.91 | 0.01 | -57 | 0 | 0 | -57 | 55.5 | +1 | 436 | 0 | 0 | 0 | '24/01/17 | 14.8 | 14.85 | 14.7 | 14.75 | -0.2 | -1.34 | 1 | 126 | 117 | 1.08 | 0.02 | -72 | 0 | +1 | -71 | 55.6 | +1 | 435 | 0 | 0 | 0 | '24/01/16 | 14.75 | 14.95 | 14.75 | 14.95 | +0.05 | +0.34 | 1.34 | 80.6 | 151 | 0.53 | 0.01 | -55 | 0 | -3 | -58 | 55.6 | -5 | 434 | 0 | 0 | 0 | '24/01/15 | 15 | 15 | 14.85 | 14.9 | 0 | 0 | 1.01 | 81.2 | 99 | 0.82 | 0.01 | -17 | 0 | +3 | -14 | 55.6 | 0 | 439 | 0 | 0 | 0 | '24/01/12 | 14.9 | 15 | 14.85 | 14.9 | 0 | 0 | 1.01 | 16.4 | 33 | 0.5 | | -4 | 0 | 0 | -4 | 55.6 | 0 | 439 | 0 | 0 | 0 | '24/01/11 | 14.9 | 14.9 | 14.7 | 14.9 | 0 | 0 | 1.34 | 42.4 | 93 | 0.46 | 0.01 | -5 | 0 | -7 | -12 | 55.6 | -10 | 439 | 0 | 0 | 0 | '24/01/10 | 14.9 | 14.95 | 14.6 | 14.9 | -0.2 | -1.32 | 2.32 | 204 | 227 | 0.9 | 0.03 | -23 | 0 | 0 | -23 | 55.6 | 0 | 449 | 0 | 0 | 0 | '24/01/09 | 15.2 | 15.2 | 14.85 | 15.1 | -0.25 | -1.63 | 2.28 | 258 | 194 | 1.33 | 0.04 | -9.96 | 0 | -1 | -11 | 55.6 | -2 | 449 | 0 | 0 | 0 | '24/01/08 | 15.15 | 15.35 | 15.15 | 15.35 | +0.15 | +0.99 | 1.32 | 171 | 116 | 1.47 | 0.03 | -59 | 0 | 0 | -59 | 55.6 | 0 | 451 | 0 | 0 | 0 | '24/01/05 | 15.25 | 15.25 | 15.15 | 15.2 | -0.05 | -0.33 | 0.66 | 83.1 | 75 | 1.11 | 0.01 | -6 | 0 | 0 | -6 | 55.6 | 0 | 451 | 0 | 0 | 0 | '24/01/04 | 15.2 | 15.3 | 15.2 | 15.25 | +0.05 | +0.33 | 0.66 | 83.6 | 87 | 0.96 | 0.01 | -24 | 0 | 0 | -24 | 55.7 | 0 | 451 | 0 | 0 | 0 | '24/01/03 | 15.2 | 15.2 | 15.1 | 15.2 | 0 | 0 | 0.66 | 66.4 | 80 | 0.83 | 0.01 | -6 | 0 | 0 | -6 | 55.7 | 0 | 451 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 15 | 15.2 | 15 | 15.2 | 0 | 0 | 1.32 | 49.7 | 76 | 0.65 | 0.01 | +3 | 0 | 0 | +3 | 55.7 | 0 | 451 | 0 | 0 | 0 | '23/12/29 | 15.05 | 15.2 | 15.05 | 15.2 | +0.05 | +0.33 | 0.99 | 55.1 | 80 | 0.69 | 0.01 | +10 | 0 | -2 | +8 | 55.7 | 0 | 451 | 0 | 0 | 0 | '23/12/28 | 15.1 | 15.15 | 14.95 | 15.15 | +0.05 | +0.33 | 1.32 | 177 | 151 | 1.17 | 0.03 | +25 | 0 | 0 | +25 | 55.7 | +4 | 451 | 0 | 0 | 0 | '23/12/27 | 15.05 | 15.1 | 14.95 | 15.1 | 0 | 0 | 0.99 | 83.6 | 124 | 0.67 | 0.01 | 0 | 0 | +2 | +2 | 55.6 | -25 | 447 | 0 | 0 | 0 | '23/12/26 | 15.1 | 15.1 | 15 | 15.1 | 0 | 0 | 0.66 | 130 | 173 | 0.75 | 0.02 | +19.9 | 0 | +1 | +20.9 | 55.6 | -8 | 472 | 0 | 0 | 0 | '23/12/25 | 15.15 | 15.15 | 15.05 | 15.1 | -0.05 | -0.33 | 0.66 | 63.6 | 133 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 55.6 | +22 | 480 | 0 | 0 | 0 | '23/12/22 | 15.2 | 15.2 | 15.1 | 15.15 | 0 | 0 | 0.66 | 37.8 | 183 | 0.21 | 0.01 | -3 | 0 | 0 | -3 | 55.6 | 0 | 458 | 0 | 0 | 0 | '23/12/21 | 15.1 | 15.2 | 15 | 15.15 | 0 | 0 | 1.32 | 63.7 | 79 | 0.81 | 0.01 | +19 | 0 | -1 | +18 | 55.6 | +1 | 458 | 0 | 0 | 0 | '23/12/20 | 15.15 | 15.15 | 15.05 | 15.15 | -0.1 | -0.66 | 0.66 | 42 | 113 | 0.37 | 0.01 | 0 | 0 | +1 | +1 | 55.6 | +1 | 457 | 0 | 0 | 0 | '23/12/19 | 15.2 | 15.25 | 15.15 | 15.25 | +0.05 | +0.33 | 0.66 | 110 | 95 | 1.16 | 0.02 | -24 | 0 | 0 | -24 | 55.6 | 0 | 456 | 0 | 0 | 0 | '23/12/18 | 15.2 | 15.25 | 15.1 | 15.2 | 0 | 0 | 0.99 | 107 | 97 | 1.1 | 0.02 | -18 | 0 | 0 | -18 | 55.6 | 0 | 456 | 0 | 0 | 0 | '23/12/15 | 15.25 | 15.25 | 15 | 15.2 | 0 | 0 | 1.64 | 87.5 | 102 | 0.86 | 0.01 | +15 | 0 | 0 | +15 | 55.7 | +2 | 456 | 0 | 0 | 0 | '23/12/14 | 15.2 | 15.3 | 15.15 | 15.2 | -0.05 | -0.33 | 0.98 | 73.4 | 165 | 0.44 | 0.01 | +12 | 0 | 0 | +12 | 55.6 | +2 | 454 | 0 | 0 | 0 | '23/12/13 | 15.15 | 15.25 | 15.1 | 15.25 | +0.15 | +0.99 | 0.99 | 149 | 106 | 1.4 | 0.02 | +1 | 0 | 0 | +1 | 55.6 | +1 | 452 | 0 | 0 | 0 | '23/12/12 | 14.7 | 15.4 | 14.7 | 15.1 | +0.45 | +3.07 | 4.78 | 294 | 176 | 1.67 | 0.04 | +15 | 0 | +3 | +18 | 55.6 | -11 | 451 | 0 | 0 | 0 | '23/12/11 | 14.5 | 14.7 | 14.45 | 14.65 | +0.15 | +1.03 | 1.72 | 102 | 91 | 1.12 | 0.01 | +1 | 0 | -1 | 0 | 55.6 | -14 | 462 | 0 | 0 | 0 | '23/12/08 | 14.35 | 14.5 | 14.35 | 14.5 | 0 | 0 | 1.03 | 41.1 | 77 | 0.53 | 0.01 | +6 | 0 | 0 | +6 | 55.6 | -6 | 476 | 0 | 0 | 0 | '23/12/07 | 14.45 | 14.5 | 14.4 | 14.5 | -0.05 | -0.34 | 0.69 | 52.9 | 131 | 0.4 | 0.01 | +6 | 0 | 0 | +6 | 55.6 | -2 | 482 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 14.75 | 14.75 | 14.4 | 14.55 | 0 | 0 | 2.41 | 168 | 136 | 1.23 | 0.02 | +10 | 0 | +1 | +11 | 55.6 | +3 | 484 | 0 | 0 | 0 | '23/12/05 | 14.25 | 14.65 | 14.25 | 14.55 | +0.25 | +1.75 | 2.8 | 102 | 117 | 0.87 | 0.01 | -5 | 0 | -5 | -10 | 55.6 | +26 | 481 | 0 | 0 | 0 | '23/12/04 | 14.3 | 14.3 | 14.2 | 14.3 | 0 | 0 | 0.7 | 179 | 178 | 1 | 0.03 | +4 | 0 | 0 | +4 | 55.6 | 0 | 455 | 0 | 0 | 0 | '23/12/01 | 14.35 | 14.4 | 14.25 | 14.3 | -0.1 | -0.69 | 1.04 | 96.8 | 223 | 0.43 | 0.01 | +4 | 0 | 0 | +4 | 55.6 | 0 | 455 | 0 | 0 | 0 | '23/11/30 | 14.35 | 14.45 | 14.3 | 14.4 | +0.1 | +0.7 | 1.05 | 142 | 117 | 1.21 | 0.02 | +4 | 0 | 0 | +4 | 55.6 | +31 | 455 | 0 | 0 | 0 | '23/11/29 | 14.3 | 14.3 | 14.2 | 14.3 | -0.05 | -0.35 | 0.7 | 47.2 | 91 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 55.6 | -1 | 424 | 0 | 0 | 0 | '23/11/28 | 14.25 | 14.35 | 14.2 | 14.35 | 0 | 0 | 1.05 | 33.2 | 97 | 0.34 | | +6 | 0 | +2 | +8 | 55.6 | 0 | 425 | 0 | 0 | 0 | '23/11/27 | 14.3 | 14.35 | 14.3 | 14.35 | +0.05 | +0.35 | 0.35 | 32.8 | 93 | 0.35 | | +2 | 0 | 0 | +2 | 55.6 | 0 | 425 | 0 | 0 | 0 | '23/11/24 | 14.35 | 14.4 | 14.3 | 14.3 | -0.05 | -0.35 | 0.7 | 105 | 101 | 1.04 | 0.02 | +5 | 0 | +2 | +7 | 55.6 | 0 | 425 | 0 | 0 | 0 | '23/11/23 | 14.35 | 14.35 | 14.15 | 14.35 | 0 | 0 | 1.39 | 36.2 | 91 | 0.4 | 0.01 | +6 | 0 | 0 | +6 | 55.6 | 0 | 425 | 0 | 0 | 0 | '23/11/22 | 14.4 | 14.4 | 14.2 | 14.35 | -0.05 | -0.35 | 1.39 | 34.8 | 188 | 0.18 | | -1 | 0 | 0 | -1 | 55.6 | 0 | 425 | 0 | 0 | 0 | '23/11/21 | 14.35 | 14.4 | 14.25 | 14.4 | +0.05 | +0.35 | 1.05 | 52.5 | 48 | 1.09 | 0.01 | +27 | 0 | 0 | +27 | 55.6 | 0 | 425 | 0 | 0 | 0 | '23/11/20 | 14.25 | 14.35 | 14.2 | 14.35 | +0.15 | +1.06 | 1.06 | 23.1 | 48 | 0.48 | | +15.1 | 0 | 0 | +15.1 | 55.6 | 0 | 425 | 0 | 0 | 0 | '23/11/17 | 14.3 | 14.3 | 14.2 | 14.2 | -0.05 | -0.35 | 0.7 | 23 | 77 | 0.3 | | +4 | 0 | +1 | +5 | 55.6 | 0 | 425 | 0 | 0 | 0 | '23/11/16 | 14.35 | 14.35 | 14.2 | 14.25 | -0.1 | -0.7 | 1.05 | 26.5 | 63 | 0.42 | | +12 | 0 | 0 | +12 | 55.6 | 0 | 425 | 0 | 0 | 0 | '23/11/15 | 14.35 | 14.35 | 14.1 | 14.35 | +0.2 | +1.41 | 1.77 | 33.9 | 50 | 0.68 | | +9 | 0 | +1 | +10 | 55.6 | 0 | 425 | 0 | 0 | 0 | '23/11/14 | 14.3 | 14.3 | 14.1 | 14.15 | +0.05 | +0.35 | 1.42 | 52.1 | 53 | 0.98 | 0.01 | +7 | 0 | 0 | +7 | 55.6 | -4 | 425 | 0 | 0 | 0 | '23/11/13 | 14 | 14.55 | 14 | 14.1 | +0.05 | +0.36 | 3.91 | 61.9 | 56 | 1.11 | 0.01 | -2 | 0 | +2 | 0 | 55.6 | 0 | 429 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 14.05 | 14.05 | 14 | 14.05 | +0.05 | +0.36 | 0.36 | 12.2 | 99 | 0.12 | | -1 | 0 | 0 | -1 | 55.6 | 0 | 429 | 0 | 0 | 0 | '23/11/09 | 14 | 14.1 | 14 | 14 | -0.2 | -1.41 | 0.7 | 36.8 | 64 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 55.6 | 0 | 429 | 0 | 0 | 0 | '23/11/08 | 14.1 | 14.2 | 14 | 14.2 | +0.1 | +0.71 | 1.42 | 22 | 68 | 0.32 | | 0 | 0 | 0 | 0 | 55.6 | -3 | 429 | 0 | 0 | 0 | '23/11/07 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 6.09 | 59 | 0.1 | | -1 | 0 | 0 | -1 | 55.6 | 0 | 432 | 0 | 0 | 0 | '23/11/06 | 14.2 | 14.2 | 14 | 14.1 | +0.15 | +1.08 | 1.43 | 53.7 | 83 | 0.65 | 0.01 | +1 | 0 | +1.14 | +2.14 | 55.6 | +1 | 432 | 0 | 0 | 0 | '23/11/03 | 13.9 | 13.95 | 13.8 | 13.95 | 0 | 0 | 1.08 | 21.2 | 109 | 0.19 | | +1 | 0 | 0 | +1 | 55.6 | 0 | 431 | 0 | 0 | 0 | '23/11/02 | 14 | 14.05 | 13.85 | 13.95 | +0.05 | +0.36 | 1.44 | 29.6 | 90 | 0.33 | | +4 | 0 | -3 | +1 | 55.6 | -1 | 431 | 0 | 0 | 0 | '23/11/01 | 13.75 | 13.9 | 13.75 | 13.9 | +0.1 | +0.72 | 1.09 | 18.9 | 95 | 0.2 | | 0 | 0 | 0 | 0 | 55.6 | 0 | 432 | 0 | 0 | 0 | '23/10/31 | 13.8 | 13.85 | 13.75 | 13.8 | 0 | 0 | 0.72 | 16.2 | 76 | 0.21 | | -1 | 0 | 0 | -1 | 55.6 | -2 | 432 | 0 | 0 | 0 | '23/10/30 | 13.75 | 13.8 | 13.75 | 13.8 | +0.05 | +0.36 | 0.36 | 21.6 | 70 | 0.31 | | -1 | 0 | 0 | -1 | 55.6 | -2 | 434 | 0 | 0 | 0 | '23/10/27 | 13.85 | 13.85 | 13.7 | 13.75 | -0.15 | -1.08 | 1.08 | 45.2 | 110 | 0.41 | 0.01 | -1 | 0 | +2 | +1 | 55.6 | 0 | 436 | 0 | 0 | 0 | '23/10/26 | 13.85 | 13.9 | 13.75 | 13.9 | 0 | 0 | 1.08 | 27.2 | 214 | 0.13 | | -1 | 0 | 0 | -1 | 55.6 | 0 | 436 | 0 | 0 | 0 | '23/10/25 | 13.95 | 13.95 | 13.8 | 13.9 | +0.1 | +0.72 | 1.09 | 36.8 | 165 | 0.22 | 0.01 | -1 | 0 | -1 | -2 | 55.6 | 0 | 436 | 0 | 0 | 0 | '23/10/24 | 13.95 | 14 | 13.8 | 13.8 | -0.3 | -2.13 | 1.42 | 63.7 | 182 | 0.35 | 0.01 | -18 | 0 | +5 | -13 | 55.6 | -2 | 436 | 0 | 0 | 0 | '23/10/23 | 14 | 14.1 | 13.95 | 14.1 | +0.1 | +0.71 | 1.07 | 16.7 | 79 | 0.21 | | -3 | 0 | 0 | -3 | 55.6 | 0 | 438 | 0 | 0 | 0 | '23/10/20 | 14 | 14.05 | 13.95 | 14 | -0.1 | -0.71 | 0.71 | 21.5 | 62 | 0.35 | | -1 | 0 | 0 | -1 | 55.6 | 0 | 438 | 0 | 0 | 0 | '23/10/19 | 14 | 14.1 | 13.9 | 14.1 | 0 | 0 | 1.42 | 40.9 | 69 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 55.6 | -2 | 438 | 0 | 0 | 0 | '23/10/18 | 14 | 14.1 | 13.95 | 14.1 | +0.15 | +1.08 | 1.08 | 20.2 | 71 | 0.28 | | -2 | 0 | 0 | -2 | 55.6 | 0 | 440 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 14.05 | 14.05 | 13.95 | 13.95 | -0.2 | -1.41 | 0.71 | 22.9 | 97 | 0.24 | | -1 | 0 | -1 | -2 | 55.6 | 0 | 440 | 0 | 0 | 0 | '23/10/16 | 14 | 14.15 | 13.95 | 14.15 | +0.1 | +0.71 | 1.42 | 56.5 | 136 | 0.42 | 0.01 | -5 | 0 | -1 | -6 | 55.6 | 0 | 440 | 0 | 0 | 0 | '23/10/13 | 14.05 | 14.1 | 14.05 | 14.05 | -0.15 | -1.06 | 0.35 | 28.2 | 107 | 0.26 | | -2 | 0 | 0 | -2 | 55.6 | +3 | 440 | 0 | 0 | 0 | '23/10/12 | 14.1 | 14.2 | 14.1 | 14.2 | +0.05 | +0.35 | 0.71 | 21.4 | 116 | 0.18 | | +7 | 0 | +4 | +11 | 55.6 | 0 | 437 | 0 | 0 | 0 | '23/10/11 | 14.05 | 14.2 | 14 | 14.15 | -0.05 | -0.35 | 1.41 | 76.9 | 187 | 0.41 | 0.01 | +12 | 0 | -2 | +10 | 55.6 | -21 | 437 | 0 | 0 | 0 | '23/10/06 | 14.15 | 14.2 | 14.05 | 14.2 | +0.05 | +0.35 | 1.06 | 39.2 | 89 | 0.44 | 0.01 | -10.9 | 0 | 0 | -10.9 | 55.6 | 0 | 458 | 0 | 0 | 0 | '23/10/05 | 14.15 | 14.15 | 14.1 | 14.15 | +0.05 | +0.35 | 0.35 | 10 | 102 | 0.1 | | -1 | 0 | 0 | -1 | 55.6 | 0 | 458 | 0 | 0 | 0 | '23/10/04 | 14.15 | 14.15 | 14.1 | 14.1 | -0.1 | -0.7 | 0.35 | 11.9 | 148 | 0.08 | | -2 | 0 | 0 | -2 | 55.6 | 0 | 458 | 0 | 0 | 0 | '23/10/03 | 14.2 | 14.2 | 14.05 | 14.2 | 0 | 0 | 1.06 | 37.9 | 100 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 55.6 | -2 | 458 | 0 | 0 | 0 | '23/10/02 | 14.15 | 14.2 | 14.1 | 14.2 | +0.05 | +0.35 | 0.71 | 37.8 | 73 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 55.6 | 0 | 460 | 0 | 0 | 0 | '23/09/28 | 14.05 | 14.15 | 14 | 14.15 | +0.05 | +0.35 | 1.06 | 23.8 | 161 | 0.15 | | -1 | 0 | -2 | -3 | 55.6 | 0 | 460 | 0 | 0 | 0 | '23/09/27 | 14 | 14.1 | 14 | 14.1 | -0.05 | -0.35 | 0.71 | 30.3 | 136 | 0.22 | | +0.05 | 0 | 0 | +0.05 | 55.6 | -2 | 460 | 0 | 0 | 0 | '23/09/26 | 14.05 | 14.15 | 13.95 | 14.15 | 0 | 0 | 1.41 | 39.9 | 96 | 0.42 | 0.01 | 0 | 0 | -17.3 | -17.3 | 55.6 | +4 | 462 | 0 | 0 | 0 | '23/09/25 | 13.95 | 14.15 | 13.9 | 14.15 | +0.15 | +1.07 | 1.79 | 30.9 | 83 | 0.37 | | -4 | 0 | -3 | -7 | 55.6 | +13 | 458 | 0 | 0 | 0 | '23/09/22 | 13.95 | 14.15 | 13.75 | 14 | -0.15 | -1.06 | 2.83 | 171 | 298 | 0.57 | 0.02 | -21 | 0 | +4 | -17 | 55.6 | +1 | 445 | 0 | 0 | 0 | '23/09/21 | 14.1 | 14.15 | 13.95 | 14.15 | -0.05 | -0.35 | 1.41 | 52.3 | 241 | 0.22 | 0.01 | -4.95 | 0 | +7 | +2.05 | 55.6 | -31 | 444 | 0 | 0 | 0 | '23/09/20 | 14.2 | 14.2 | 14 | 14.2 | -0.05 | -0.35 | 1.4 | 38.9 | 119 | 0.33 | 0.01 | +1 | 0 | +1 | +2 | 55.6 | -2 | 475 | 0 | 0 | 0 | '23/09/19 | 14.15 | 14.25 | 14.15 | 14.25 | 0 | 0 | 0.7 | 27.7 | 112 | 0.25 | | -5 | 0 | -4 | -9 | 55.6 | +1 | 477 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 14.3 | 14.3 | 14.1 | 14.25 | -0.05 | -0.35 | 1.4 | 43.6 | 286 | 0.15 | 0.01 | +2 | 0 | -11 | -9 | 55.6 | 0 | 476 | 0 | 0 | 0 | '23/09/15 | 14.25 | 14.3 | 14.15 | 14.3 | +0.05 | +0.35 | 1.05 | 21.4 | 86 | 0.25 | | 0 | 0 | 0 | 0 | 55.6 | 0 | 476 | 0 | 0 | 0 | '23/09/14 | 14.25 | 14.25 | 14.05 | 14.25 | +0.1 | +0.71 | 1.41 | 126 | 205 | 0.61 | 0.02 | +7 | 0 | 0 | +7 | 55.6 | -37 | 476 | 0 | 0 | 0 | '23/09/13 | 14.2 | 14.25 | 14.15 | 14.15 | +0.1 | +0.71 | 0.71 | 57.8 | 149 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 55.6 | +44 | 513 | 0 | 0 | 0 | '23/09/12 | 14.2 | 14.2 | 14 | 14.05 | -0.05 | -0.35 | 1.42 | 288 | 864 | 0.33 | 0.04 | +59 | 0 | 0 | +59 | 55.6 | +15 | 469 | 0 | 0 | 0 | '23/09/11 | 14.1 | 14.15 | 14.1 | 14.1 | 0 | 0 | 0.35 | 23.1 | 94 | 0.25 | | -1 | 0 | +1 | 0 | 55.6 | +6 | 454 | 0 | 0 | 0 | '23/09/08 | 14.05 | 14.1 | 14 | 14.1 | +0.05 | +0.36 | 0.71 | 41.6 | 154 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 55.6 | 0 | 448 | 0 | 0 | 0 | '23/09/07 | 14.15 | 14.2 | 14.05 | 14.05 | -0.25 | -1.75 | 1.05 | 58.8 | 347 | 0.17 | 0.01 | -4 | 0 | -3 | -7 | 55.6 | -5 | 448 | 0 | 0 | 0 | '23/09/06 | 14.25 | 14.3 | 14.25 | 14.3 | -0.05 | -0.35 | 0.35 | 22.9 | 179 | 0.13 | | -2 | 0 | 0 | -2 | 55.6 | 0 | 453 | 0 | 0 | 0 | '23/09/05 | 14.2 | 14.35 | 14.2 | 14.35 | +0.15 | +1.06 | 1.06 | 29.6 | 65 | 0.46 | | -1 | 0 | 0 | -1 | 55.6 | -1 | 453 | 0 | 0 | 0 | '23/09/04 | 14.2 | 14.3 | 14.15 | 14.2 | 0 | 0 | 1.06 | 45.2 | 204 | 0.22 | 0.01 | +1 | 0 | 0 | +1 | 55.6 | -1 | 454 | 0 | 0 | 0 | '23/09/01 | 14 | 14.25 | 13.9 | 14.2 | +0.1 | +0.71 | 2.48 | 109 | 474 | 0.23 | 0.02 | +14 | 0 | -1 | +13 | 55.6 | -6 | 455 | 0 | 0 | 0 | '23/08/31 | 14.1 | 14.1 | 13.95 | 14.1 | 0 | 0 | 1.06 | 45.5 | 153 | 0.3 | 0.01 | -2 | 0 | +0 | -2 | 55.6 | 0 | 461 | 0 | 0 | 0 | '23/08/30 | 14.15 | 14.15 | 14 | 14.1 | +0.05 | +0.36 | 1.07 | 55.2 | 256 | 0.22 | 0.01 | -4 | 0 | 0 | -4 | 55.6 | -10 | 461 | 0 | 0 | 0 | '23/08/29 | 14.1 | 14.1 | 14 | 14.05 | 0 | 0 | 0.71 | 37.2 | 82 | 0.45 | 0.01 | +1 | 0 | +1 | +2 | 55.6 | +5 | 471 | 0 | 0 | 0 | '23/08/28 | 14 | 14.05 | 13.95 | 14.05 | +0.05 | +0.36 | 0.71 | 62.2 | 86 | 0.72 | 0.01 | +16 | 0 | 0 | +16 | 55.6 | +12 | 466 | 0 | 0 | 0 | '23/08/25 | 13.95 | 14 | 13.9 | 14 | +0.05 | +0.36 | 0.72 | 44.5 | 131 | 0.34 | 0.01 | -5 | 0 | -2 | -7 | 55.6 | 0 | 454 | 0 | 0 | 0 | '23/08/24 | 13.95 | 13.95 | 13.9 | 13.95 | +0.05 | +0.36 | 0.36 | 13.8 | 79 | 0.17 | | 0 | 0 | 0 | 0 | 55.6 | -1 | 454 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 13.85 | 13.9 | 13.85 | 13.9 | +0.05 | +0.36 | 0.36 | 12 | 74 | 0.16 | | -5 | 0 | 0 | -5 | 55.6 | 0 | 455 | 0 | 0 | 0 | '23/08/22 | 14 | 14 | 13.8 | 13.85 | -0.15 | -1.07 | 1.43 | 50.1 | 338 | 0.15 | 0.01 | +2 | 0 | 0 | +2 | 55.6 | -5 | 455 | 0 | 0 | 0 | '23/08/21 | 13.95 | 14 | 13.9 | 14 | 0 | 0 | 0.71 | 30.8 | 126 | 0.24 | | -1 | 0 | 0 | -1 | 55.6 | -3 | 460 | 0 | 0 | 0 | '23/08/18 | 14 | 14.15 | 13.9 | 14 | 0 | 0 | 1.79 | 57.2 | 305 | 0.19 | 0.01 | +1 | 0 | +1 | +2 | 55.6 | -17 | 463 | 0 | 0 | 0 | '23/08/17 | 13.7 | 14.2 | 13.55 | 14 | +0.3 | +2.19 | 4.74 | 63.6 | 202 | 0.31 | 0.01 | -5 | 0 | -12 | -17 | 55.6 | 0 | 480 | 0 | 0 | 0 | '23/08/16 | 14 | 14 | 13.6 | 13.7 | -0.3 | -2.14 | 2.86 | 190 | 575 | 0.33 | 0.03 | -14 | 0 | -3 | -17 | 55.6 | +12 | 480 | 0 | 0 | 0 | '23/08/15 | 14.35 | 14.35 | 14 | 14 | -0.5 | -3.45 | 2.41 | 255 | 529 | 0.48 | 0.04 | +5.05 | 0 | +4 | +9.05 | 55.6 | +6 | 468 | 0 | 0 | 0 | '23/08/14 | 14.7 | 14.7 | 14.35 | 14.5 | -0.2 | -1.36 | 2.38 | 147 | 442 | 0.33 | 0.02 | -6 | 0 | -1 | -7 | 55.6 | -6 | 462 | 0 | 0 | 0 | '23/08/11 | 14.8 | 14.8 | 14.7 | 14.7 | -0.1 | -0.68 | 0.68 | 34.3 | 98 | 0.35 | 0.01 | -3 | 0 | -3 | -6 | 55.6 | -3 | 468 | 0 | 0 | 0 | '23/08/10 | 14.8 | 14.8 | 14.7 | 14.8 | -0.05 | -0.34 | 0.67 | 52.3 | 150 | 0.35 | 0.01 | -2 | 0 | -1 | -3 | 55.6 | -7 | 471 | 0 | 0 | 0 | '23/08/09 | 14.95 | 15 | 14.85 | 14.85 | -0.2 | -1.33 | 1 | 85.9 | 126 | 0.68 | 0.01 | -47 | 0 | -1 | -48 | 55.6 | -29 | 478 | 0 | 0 | 0 | '23/08/08 | 15.15 | 15.15 | 15.05 | 15.05 | -0.15 | -0.99 | 0.66 | 62.7 | 77 | 0.81 | 0.01 | -7 | 0 | +2 | -5 | 55.6 | -29 | 507 | 0 | 0 | 0 | '23/08/07 | 15.2 | 15.2 | 15.15 | 15.2 | 0 | 0 | 0.33 | 24.2 | 36 | 0.67 | | -20 | 0 | 0 | -20 | 55.6 | 0 | 536 | 0 | 0 | 0 | '23/08/04 | 15.15 | 15.2 | 15.15 | 15.2 | 0 | 0 | 0.33 | 28.3 | 76 | 0.37 | | -19 | 0 | 0 | -19 | 55.6 | +1 | 536 | 0 | 0 | 0 | '23/08/02 | 15.05 | 15.25 | 15.05 | 15.2 | +0.1 | +0.66 | 1.32 | 229 | 88 | 2.61 | 0.03 | -85 | 0 | 0 | -85 | 55.6 | -8 | 535 | 0 | 0 | 0 | '23/08/01 | 15.15 | 15.15 | 15 | 15.1 | 0 | 0 | 0.99 | 68.6 | 50 | 1.37 | 0.01 | | | | | 55.7 | -8 | 543 | 0 | 0 | 0 | '23/07/31 | 15.25 | 15.25 | 15.1 | 15.1 | -0.1 | -0.66 | 0.99 | 133 | 88 | 1.51 | 0.02 | -51 | 0 | 0 | -51 | 55.7 | -12 | 551 | 0 | 0 | 0 | '23/07/28 | 15.5 | 15.5 | 15.2 | 15.2 | -0.25 | -1.62 | 1.94 | 185 | 106 | 1.74 | 0.03 | -51 | 0 | +1 | -50 | 55.7 | +12 | 563 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 15.5 | 15.5 | 15.3 | 15.45 | -0.1 | -0.64 | 1.29 | 176 | 125 | 1.41 | 0.03 | +10 | 0 | 0 | +10 | 55.7 | +4 | 551 | 0 | 0 | 0 | '23/07/26 | 15.65 | 15.7 | 15.4 | 15.55 | -0.1 | -0.64 | 1.92 | 134 | 88 | 1.52 | 0.02 | -4 | 0 | +2 | -2 | 55.7 | -15 | 547 | 0 | 0 | 0 | '23/07/25 | 15.5 | 15.7 | 15.5 | 15.65 | +0.05 | +0.32 | 1.28 | 103 | 64 | 1.61 | 0.02 | -2 | 0 | -5 | -7 | 55.7 | +17 | 562 | 0 | 0 | 0 | '23/07/24 | 15.55 | 15.8 | 15.3 | 15.6 | +0.05 | +0.32 | 3.22 | 79.5 | 92 | 0.86 | 0.01 | -27 | 0 | 0 | -27 | 55.7 | -4 | 545 | 0 | 0 | 0 | '23/07/21 | 15.5 | 15.95 | 15.45 | 15.55 | +0.1 | +0.65 | 3.24 | 113 | 84 | 1.34 | 0.02 | +2 | 0 | -4 | -2 | 55.7 | +20 | 549 | 0 | 0 | 0 | '23/07/20 | 15.55 | 15.6 | 15.3 | 15.45 | +0.05 | +0.32 | 1.95 | 97.5 | 101 | 0.97 | 0.01 | -5 | 0 | 0 | -5 | 55.7 | -3 | 529 | 0 | 0 | 0 | '23/07/19 | 15.45 | 15.45 | 15.25 | 15.4 | -0.15 | -0.96 | 1.29 | 164 | 139 | 1.18 | 0.03 | +2 | 0 | 0 | +2 | 55.7 | -5 | 532 | 0 | 0 | 0 | '23/07/18 | 15.55 | 15.55 | 15.3 | 15.55 | 0 | 0 | 1.61 | 93.7 | 85 | 1.1 | 0.01 | -11 | 0 | -1 | -12 | 55.7 | -10 | 537 | 0 | 0 | 0 | '23/07/17 | 15.55 | 15.6 | 15.5 | 15.55 | +0.15 | +0.97 | 0.65 | 82.1 | 67 | 1.23 | 0.01 | -3 | 0 | +1 | -2 | 55.7 | +13 | 547 | 0 | 0 | 0 | '23/07/14 | 15.55 | 15.6 | 15.4 | 15.4 | -0.3 | -1.91 | 1.27 | 186 | 145 | 1.28 | 0.03 | +2 | 0 | +5 | +7 | 55.7 | -9 | 534 | 0 | 0 | 0 | '23/07/13 | 15.7 | 15.7 | 15.5 | 15.7 | -0.05 | -0.32 | 1.27 | 115 | 111 | 1.03 | 0.02 | -3 | 0 | 0 | -3 | 55.7 | -3 | 543 | -2 | 0 | 0 | '23/07/12 | 15.5 | 15.9 | 15.5 | 15.75 | +0.1 | +0.64 | 2.56 | 306 | 172 | 1.78 | 0.05 | -34 | 0 | 0 | -34 | 55.7 | -42 | 546 | 0 | 2 | 0.37 | '23/07/11 | 15.7 | 15.7 | 15.45 | 15.65 | -0.1 | -0.63 | 1.59 | 179 | 182 | 0.98 | 0.03 | +1 | 0 | -19 | -18 | 55.7 | -33 | 588 | 0 | 2 | 0.34 | '23/07/10 | 15.6 | 16.2 | 15.35 | 15.75 | +0.4 | +2.61 | 5.54 | 551 | 373 | 1.48 | 0.09 | +18 | 0 | +4 | +22 | 55.7 | +12 | 621 | 0 | 2 | 0.32 | '23/07/07 | 15.35 | 15.4 | 15 | 15.35 | +0.05 | +0.33 | 2.61 | 317 | 190 | 1.67 | 0.05 | 0 | 0 | 0 | 0 | 55.7 | -101 | 609 | 0 | 2 | 0.33 | '23/07/06 | 15.3 | 15.4 | 15.25 | 15.3 | +0.05 | +0.33 | 0.98 | 99.8 | 102 | 0.98 | 0.02 | -10 | 0 | -3 | -13 | 55.7 | -1 | 710 | 0 | 2 | 0.28 | '23/07/05 | 15.65 | 15.65 | 15.25 | 15.25 | -0.25 | -1.61 | 2.58 | 570 | 326 | 1.75 | 0.09 | +4 | 0 | +18 | +22 | 55.7 | -235 | 711 | -35 | 2 | 0.28 | '23/07/04 | 14.8 | 16.25 | 14.8 | 15.5 | +0.7 | +4.73 | 9.8 | 2,422 | 1,126 | 2.15 | 0.39 | -13 | 0 | -7 | -20 | 55.7 | +386 | 946 | +37 | 37 | 3.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 14.75 | 14.8 | 14.75 | 14.8 | +0.05 | +0.34 | 0.34 | 36.6 | 88 | 0.42 | 0.01 | +4 | 0 | 0 | +4 | 55.7 | -2 | 560 | 0 | 0 | 0 | '23/06/30 | 14.85 | 14.85 | 14.7 | 14.75 | -0.1 | -0.67 | 1.01 | 71.9 | 86 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 55.7 | -1 | 562 | 0 | 0 | 0 | '23/06/29 | 14.85 | 14.9 | 14.8 | 14.85 | 0 | 0 | 0.67 | 40.6 | 54 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 55.7 | +1 | 563 | 0 | 0 | 0 | '23/06/28 | 14.9 | 14.9 | 14.8 | 14.85 | -0.05 | -0.34 | 0.67 | 37.1 | 64 | 0.58 | 0.01 | +2 | 0 | 0 | +2 | 55.7 | 0 | 562 | 0 | 0 | 0 | '23/06/27 | 14.9 | 14.9 | 14.8 | 14.9 | 0 | 0 | 0.67 | 79.1 | 158 | 0.5 | 0.01 | +1 | 0 | -1 | 0 | 55.7 | -2 | 562 | 0 | 0 | 0 | '23/06/26 | 14.9 | 14.9 | 14.75 | 14.9 | 0 | 0 | 1.01 | 58.9 | 124 | 0.47 | 0.01 | +4 | 0 | 0 | +4 | 55.7 | +2 | 564 | 0 | 0 | 0 | '23/06/21 | 14.85 | 14.9 | 14.65 | 14.9 | +0.05 | +0.34 | 1.68 | 205 | 301 | 0.68 | 0.03 | +61 | 0 | -2 | +59 | 55.7 | +2 | 562 | 0 | 0 | 0 | '23/06/20 | 14.8 | 14.85 | 14.75 | 14.85 | +0.05 | +0.34 | 0.68 | 48 | 70 | 0.69 | 0.01 | -1 | 0 | -1 | -2 | 55.7 | -2 | 560 | 0 | 0 | 0 | '23/06/19 | 14.9 | 14.9 | 14.8 | 14.8 | -0.05 | -0.34 | 0.67 | 37.2 | 57 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 55.7 | 0 | 562 | 0 | 0 | 0 | '23/06/16 | 14.8 | 14.85 | 14.7 | 14.85 | 0 | 0 | 1.01 | 102 | 169 | 0.6 | 0.02 | +2 | 0 | 0 | +2 | 55.7 | 0 | 562 | 0 | 0 | 0 | '23/06/15 | 14.9 | 14.9 | 14.7 | 14.85 | 0 | 0 | 1.35 | 128 | 360 | 0.35 | 0.02 | +7 | 0 | +2 | +9 | 55.7 | 0 | 562 | 0 | 0 | 0 | '23/06/14 | 14.8 | 14.85 | 14.8 | 14.85 | 0 | 0 | 0.34 | 54.7 | 76 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 55.7 | +1 | 562 | 0 | 0 | 0 | '23/06/13 | 14.9 | 14.9 | 14.75 | 14.85 | -0.05 | -0.34 | 1.01 | 79.9 | 136 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 55.7 | +5 | 561 | 0 | 0 | 0 | '23/06/12 | 14.95 | 14.95 | 14.8 | 14.9 | 0 | 0 | 1.01 | 48.3 | 88 | 0.55 | 0.01 | +4 | 0 | 0 | +4 | 55.7 | 0 | 556 | 0 | 0 | 0 | '23/06/09 | 14.9 | 14.95 | 14.8 | 14.9 | +0.1 | +0.68 | 1.01 | 105 | 153 | 0.69 | 0.02 | +13 | 0 | 0 | +13 | 55.7 | +4 | 556 | 0 | 0 | 0 | '23/06/08 | 14.8 | 14.85 | 14.8 | 14.8 | -0.05 | -0.34 | 0.34 | 25.5 | 98 | 0.26 | | 0 | 0 | 0 | 0 | 55.7 | -2 | 552 | 0 | 0 | 0 | '23/06/07 | 14.8 | 14.85 | 14.8 | 14.85 | +0.05 | +0.34 | 0.34 | 37.4 | 74 | 0.51 | 0.01 | +4 | 0 | 0 | +4 | 55.7 | 0 | 554 | 0 | 0 | 0 | '23/06/06 | 14.9 | 14.9 | 14.8 | 14.8 | -0.1 | -0.67 | 0.67 | 47.5 | 69 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 55.7 | -10 | 554 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 14.9 | 14.9 | 14.8 | 14.9 | 0 | 0 | 0.67 | 69.2 | 213 | 0.32 | 0.01 | +5 | 0 | +1 | +6 | 55.7 | +7 | 564 | 0 | 0 | 0 | '23/06/02 | 14.85 | 14.9 | 14.8 | 14.9 | +0.05 | +0.34 | 0.67 | 49.9 | 183 | 0.27 | 0.01 | +6 | 0 | +1.29 | +7.29 | 55.7 | +5 | 557 | 0 | 0 | 0 | '23/06/01 | 14.85 | 14.85 | 14.8 | 14.85 | +0.05 | +0.34 | 0.34 | 42.4 | 214 | 0.2 | 0.01 | -2 | 0 | 0 | -2 | 55.7 | -10 | 552 | 0 | 0 | 0 | '23/05/31 | 14.9 | 14.9 | 14.8 | 14.8 | -0.1 | -0.67 | 0.67 | 39.4 | 53 | 0.74 | 0.01 | -2 | 0 | 0 | -2 | 55.7 | 0 | 562 | 0 | 0 | 0 | '23/05/30 | 14.85 | 14.9 | 14.8 | 14.9 | +0.05 | +0.34 | 0.67 | 66.9 | 51 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 55.7 | 0 | 562 | 0 | 0 | 0 | '23/05/29 | 14.9 | 14.9 | 14.8 | 14.85 | +0.05 | +0.34 | 0.68 | 49.3 | 65 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 55.7 | -1 | 562 | 0 | 0 | 0 | '23/05/26 | 14.8 | 14.8 | 14.75 | 14.8 | 0 | 0 | 0.34 | 19 | 53 | 0.36 | | -2 | 0 | 0 | -2 | 55.7 | +5 | 563 | 0 | 0 | 0 | '23/05/25 | 14.85 | 14.85 | 14.75 | 14.8 | -0.1 | -0.67 | 0.67 | 66 | 92 | 0.72 | 0.01 | +4 | 0 | 0 | +4 | 55.7 | +1 | 558 | 0 | 0 | 0 | '23/05/24 | 14.8 | 14.9 | 14.7 | 14.9 | +0.1 | +0.68 | 1.35 | 48.8 | 100 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 55.7 | +9 | 557 | 0 | 0 | 0 | '23/05/23 | 14.85 | 14.85 | 14.75 | 14.8 | -0.05 | -0.34 | 0.67 | 46.6 | 208 | 0.22 | 0.01 | -2 | 0 | +1 | -1 | 55.7 | +5 | 548 | 0 | 0 | 0 | '23/05/22 | 14.8 | 14.85 | 14.75 | 14.85 | +0.05 | +0.34 | 0.68 | 22.5 | 59 | 0.38 | | -2 | 0 | -1 | -3 | 55.7 | +1 | 543 | 0 | 0 | 0 | '23/05/19 | 14.8 | 14.95 | 14.7 | 14.8 | -0.15 | -1 | 1.67 | 181 | 258 | 0.7 | 0.03 | +33 | 0 | +1 | +34 | 55.7 | -127 | 542 | 0 | 0 | 0 | '23/05/18 | 14.75 | 14.95 | 14.75 | 14.95 | +0.1 | +0.67 | 1.35 | 37 | 78 | 0.47 | 0.01 | +2 | 0 | +19 | +21 | 55.7 | +1 | 669 | 0 | 0 | 0 | '23/05/17 | 14.9 | 14.95 | 14.7 | 14.85 | -0.05 | -0.34 | 1.68 | 68.3 | 105 | 0.65 | 0.01 | -4 | 0 | +25 | +21 | 55.7 | +2 | 668 | 0 | 0 | 0 | '23/05/16 | 14.9 | 14.9 | 14.7 | 14.9 | +0.1 | +0.68 | 1.35 | 54.7 | 107 | 0.51 | 0.01 | 0 | 0 | -9 | -9 | 55.7 | 0 | 666 | 0 | 0 | 0 | '23/05/15 | 14.85 | 14.85 | 14.6 | 14.8 | -0.05 | -0.34 | 1.68 | 127 | 99 | 1.28 | 0.02 | -3 | 0 | -18 | -21 | 55.7 | -2 | 666 | 0 | 0 | 0 | '23/05/12 | 14.7 | 14.9 | 14.7 | 14.85 | 0 | 0 | 1.35 | 26.7 | 84 | 0.32 | | 0 | 0 | 0 | 0 | 55.7 | +1 | 668 | 0 | 0 | 0 | '23/05/11 | 14.9 | 14.9 | 14.75 | 14.85 | 0 | 0 | 1.01 | 25.5 | 76 | 0.34 | | -2 | 0 | 0 | -2 | 55.7 | 0 | 667 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 14.8 | 14.85 | 14.7 | 14.85 | 0 | 0 | 1.01 | 68.2 | 93 | 0.73 | 0.01 | +2 | 0 | 0 | +2 | 55.7 | -15 | 667 | 0 | 0 | 0 | '23/05/09 | 14.9 | 14.9 | 14.8 | 14.85 | 0 | 0 | 0.67 | 46.3 | 129 | 0.36 | 0.01 | -2 | 0 | +9 | +7 | 55.7 | 0 | 682 | 0 | 0 | 0 | '23/05/08 | 14.95 | 14.95 | 14.85 | 14.85 | -0.1 | -0.67 | 0.67 | 82.9 | 181 | 0.46 | 0.01 | +6 | 0 | 0 | +6 | 55.7 | -4 | 682 | 0 | 0 | 0 | '23/05/05 | 15 | 15 | 14.95 | 14.95 | -0.05 | -0.33 | 0.33 | 40.6 | 62 | 0.65 | 0.01 | 0 | 0 | +8 | +8 | 55.7 | +1 | 686 | 0 | 0 | 0 | '23/05/04 | 15 | 15 | 14.9 | 15 | -0.05 | -0.33 | 0.66 | 59.6 | 64 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 55.7 | +2 | 685 | 0 | 0 | 0 | '23/05/03 | 15.1 | 15.1 | 14.95 | 15.05 | -0.05 | -0.33 | 0.99 | 63.4 | 101 | 0.63 | 0.01 | +3 | 0 | 0 | +3 | 55.7 | +2 | 683 | 0 | 0 | 0 | '23/05/02 | 14.9 | 15.25 | 14.9 | 15.1 | +0.2 | +1.34 | 2.35 | 169 | 157 | 1.07 | 0.03 | +26 | 0 | +51 | +77 | 55.7 | +20 | 681 | 0 | 0 | 0 | '23/04/28 | 14.85 | 14.9 | 14.8 | 14.9 | +0.05 | +0.34 | 0.67 | 52.8 | 84 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 55.7 | 0 | 661 | 0 | 0 | 0 | '23/04/27 | 14.75 | 14.85 | 14.75 | 14.85 | +0.05 | +0.34 | 0.68 | 32.7 | 75 | 0.44 | | 0 | 0 | 0 | 0 | 55.7 | 0 | 661 | 0 | 0 | 0 | '23/04/26 | 14.7 | 14.8 | 14.6 | 14.8 | +0.1 | +0.68 | 1.36 | 49.7 | 151 | 0.33 | 0.01 | +2 | 0 | 0 | +2 | 55.7 | 0 | 661 | 0 | 0 | 0 | '23/04/25 | 14.75 | 14.75 | 14.65 | 14.7 | +0.05 | +0.34 | 0.68 | 65.2 | 385 | 0.17 | 0.01 | -3 | 0 | 0 | -3 | 55.7 | -3 | 661 | 0 | 0 | 0 | '23/04/24 | 14.8 | 14.9 | 14.55 | 14.65 | -0.25 | -1.68 | 2.35 | 261 | 494 | 0.53 | 0.04 | +4 | 0 | -103 | -99 | 55.7 | -2 | 664 | 0 | 0 | 0 | '23/04/21 | 14.8 | 14.9 | 14.75 | 14.9 | 0 | 0 | 1.01 | 165 | 107 | 1.54 | 0.02 | -9 | 0 | -76 | -85 | 55.7 | -8 | 666 | 0 | 0 | 0 | '23/04/20 | 14.85 | 14.9 | 14.8 | 14.9 | 0 | 0 | 0.67 | 34.2 | 76 | 0.45 | 0.01 | -3 | 0 | 0 | -3 | 55.7 | 0 | 674 | 0 | 0 | 0 | '23/04/19 | 14.9 | 14.9 | 14.85 | 14.9 | 0 | 0 | 0.34 | 46.7 | 59 | 0.79 | 0.01 | -7 | 0 | 0 | -7 | 55.7 | -1 | 674 | 0 | 0 | 0 | '23/04/18 | 14.85 | 14.95 | 14.8 | 14.9 | -0.05 | -0.33 | 1 | 86.4 | 97 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 55.7 | +5 | 675 | 0 | 0 | 0 | '23/04/17 | 14.9 | 14.95 | 14.8 | 14.95 | +0.05 | +0.34 | 1.01 | 51.8 | 81 | 0.64 | 0.01 | -4 | 0 | 0 | -4 | 55.7 | +7 | 670 | 0 | 0 | 0 | '23/04/14 | 14.85 | 14.9 | 14.8 | 14.9 | +0.05 | +0.34 | 0.67 | 50.3 | 53 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 55.7 | -5 | 663 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 14.8 | 14.85 | 14.8 | 14.85 | +0.05 | +0.34 | 0.34 | 31.7 | 46 | 0.69 | | -2 | 0 | 0 | -2 | 55.7 | 0 | 668 | 0 | 0 | 0 | '23/04/12 | 14.85 | 14.9 | 14.8 | 14.8 | -0.05 | -0.34 | 0.67 | 73.8 | 67 | 1.1 | 0.01 | -3 | 0 | +28 | +25 | 55.7 | +1 | 668 | 0 | 0 | 0 | '23/04/11 | 14.85 | 14.85 | 14.8 | 14.85 | 0 | 0 | 0.34 | 63 | 86 | 0.73 | 0.01 | -5 | 0 | +4 | -1 | 55.7 | -23 | 667 | 0 | 0 | 0 | '23/04/10 | 14.9 | 14.95 | 14.85 | 14.85 | -0.15 | -1 | 0.67 | 64.4 | 81 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 55.7 | -14 | 690 | 0 | 0 | 0 | '23/04/07 | 14.95 | 15.05 | 14.9 | 15 | +0.05 | +0.33 | 1 | 56.7 | 79 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 55.7 | +19 | 704 | 0 | 0 | 0 | '23/04/06 | 14.85 | 15.05 | 14.85 | 14.95 | +0.05 | +0.34 | 1.34 | 137 | 132 | 1.03 | 0.02 | -68 | 0 | +67 | -1 | 55.7 | -1 | 685 | 0 | 0 | 0 | '23/03/31 | 14.95 | 15 | 14.9 | 14.9 | -0.15 | -1 | 0.66 | 263 | 127 | 2.07 | 0.04 | -197 | 0 | +23 | -174 | 55.7 | -9 | 686 | 0 | 0 | 0 |
|