|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 22.7 | -0.4 | -1.76% | 2.2% | 22.65 | 22.7 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 80.61萬 | 51 | 0.7張/筆 | 22.37元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 102.5萬 | 107 | 0.4張/筆 | 22.67元 | -0.5 (-2.16%) | 連漲連跌: 連3跌 ( -1元 / -4.29%) 財報評分: 最新45分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 22.3元 (-0.4元/ -1.76%) | 成交張數: 36張 | 成交金額: 80.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1121高 | 近223日新低 | 連3跌 (-1元/ -4.29%) | 第1139低 | 近7日新低 | 第1377高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 23.3 | 22.45 | 22.7 | 22.65 | 24.15 | 23.65 | 25.8 | 31.4 | 19 | 17.95 | 63.9 | - | - | 25 | 漲跌價 | -1 | -0.15 | -0.4 | -0.35 | -1.85 | -1.35 | -3.5 | -9.1 | +3.3 | +4.35 | -41.6 | - | - | -2.7 | 漲跌幅 | -4.29% | -0.67% | -1.76% | -1.55% | -7.66% | -5.71% | -13.6% | -29% | +17.4% | +24.2% | -65.1% | - | - | -10.8% | 振幅 | 4.51% | 10% | 9.91% | 9.93% | 17.2% | 27.1% | 63.6% | 64.3% | 118% | 142% | 90.1% | - | - | 16.6% | 成交張數 | 162 | 408 | 602 | 948 | 3,547 | 9,333 | 4.4萬 | 13.6萬 | 16.8萬 | 20萬 | 30.9萬 | - | - | 4,315 | 成交金額 | 368萬 | 911萬 | 1,348萬 | 2,138萬 | 8,364萬 | 2.31億 | 12.1億 | 34億 | 41.5億 | 48.1億 | 84.9億 | - | - | 1.02億 | 週轉率 | 0.51% | 1.28% | 1.88% | 2.96% | 11.1% | 29.2% | 137% | 426% | 526% | 624% | 965% | - | - | 13.5% |
結算價 22.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 22.65 | 22.7 | 22.2 | 22.3 | -0.4 | -1.76 | 2.2 | 36 | 51 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 0.04 | | | | | | '24/04/18 | 22.7 | 22.75 | 22.6 | 22.7 | -0.5 | -2.16 | 0.65 | 45.2 | 107 | 0.42 | 0.01 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '24/04/17 | 23.1 | 23.25 | 22.5 | 23.2 | -0.1 | -0.43 | 3.22 | 81 | 281 | 0.29 | 0.02 | -8 | 0 | 0 | -8 | 0.07 | | | | | | '24/04/16 | 22.55 | 23.35 | 21.1 | 23.3 | +0.55 | +2.42 | 9.89 | 173 | 274 | 0.63 | 0.04 | -14 | 0 | 0 | -14 | 0.09 | | | | | | '24/04/15 | 22.45 | 22.9 | 22.45 | 22.75 | +0.3 | +1.34 | 2 | 73.4 | 184 | 0.4 | 0.02 | +1 | 0 | 0 | +1 | 0.14 | | | | | | '24/04/12 | 22.4 | 22.55 | 22.35 | 22.45 | -0.05 | -0.22 | 0.89 | 44.2 | 139 | 0.32 | 0.01 | -6 | 0 | 0 | -6 | 0.13 | | | | | | '24/04/11 | 22.2 | 22.75 | 22.2 | 22.5 | -0.3 | -1.32 | 2.41 | 46.2 | 124 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | | | | | | '24/04/10 | 22.85 | 22.85 | 22.7 | 22.8 | 0 | 0 | 0.66 | 34.6 | 80 | 0.43 | 0.01 | -5 | 0 | 0 | -5 | 0.15 | | | | | | '24/04/09 | 22.8 | 22.85 | 22.7 | 22.8 | +0.05 | +0.22 | 0.66 | 28.3 | 86 | 0.33 | 0.01 | -3 | 0 | 0 | -3 | 0.16 | | | | | | '24/04/08 | 22.9 | 23.15 | 22.6 | 22.75 | +0.05 | +0.22 | 2.42 | 40.3 | 81 | 0.5 | 0.01 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '24/04/03 | 22.7 | 22.7 | 22.6 | 22.7 | +0.1 | +0.44 | 0.44 | 11.2 | 74 | 0.15 | | -2 | 0 | 0 | -2 | 0.18 | | | | | | '24/04/02 | 22.85 | 22.85 | 22.6 | 22.6 | -0.2 | -0.88 | 1.1 | 42.2 | 73 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 0.19 | | | | | | '24/04/01 | 22.8 | 22.8 | 22.55 | 22.8 | +0.05 | +0.22 | 1.1 | 65.2 | 98 | 0.66 | 0.01 | -7 | 0 | 0 | -7 | 0.2 | | | | | | '24/03/29 | 22.5 | 23.25 | 22.5 | 22.75 | -0.25 | -1.09 | 3.26 | 25.1 | 56 | 0.45 | 0.01 | -3 | 0 | 0 | -3 | 0.22 | | | | | | '24/03/28 | 23.25 | 23.3 | 23 | 23 | +0.05 | +0.22 | 1.31 | 29.1 | 64 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | | | | | | '24/03/27 | 23.35 | 23.35 | 22.85 | 22.95 | +0.1 | +0.44 | 2.19 | 27.1 | 72 | 0.38 | 0.01 | -5 | 0 | 0 | -5 | 0.23 | | | | | | '24/03/26 | 23.35 | 23.35 | 22.7 | 22.85 | -0.1 | -0.44 | 2.83 | 70.1 | 116 | 0.6 | 0.02 | -16 | 0 | 0 | -16 | 0.25 | | | | | | '24/03/25 | 22.75 | 23 | 22.75 | 22.95 | +0.2 | +0.88 | 1.1 | 17.2 | 156 | 0.11 | | -2 | 0 | 0 | -2 | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 23.3 | 23.3 | 22.65 | 22.75 | 0 | 0 | 2.86 | 31.7 | 48 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '24/03/21 | 22.95 | 23 | 22.6 | 22.75 | +0.1 | +0.44 | 1.77 | 27.1 | 46 | 0.59 | 0.01 | -5 | 0 | 0 | -5 | 0.31 | | | | | | '24/03/20 | 22.4 | 22.7 | 22.4 | 22.65 | +0.3 | +1.34 | 1.34 | 31.1 | 47 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '24/03/19 | 22.15 | 22.4 | 22.1 | 22.35 | -0.1 | -0.45 | 1.34 | 33.7 | 39 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 0.33 | | | | | | '24/03/18 | 22.85 | 22.85 | 22.3 | 22.45 | -0.45 | -1.97 | 2.4 | 64.3 | 80 | 0.8 | 0.01 | -6 | 0 | 0 | -6 | 0.35 | | | | | | '24/03/15 | 23.4 | 23.4 | 22 | 22.9 | -0.55 | -2.35 | 5.97 | 159 | 118 | 1.35 | 0.04 | -15 | 0 | 0 | -15 | 0.37 | | | | | | '24/03/14 | 23.7 | 23.7 | 23.3 | 23.45 | 0 | 0 | 1.71 | 57.3 | 56 | 1.02 | 0.01 | -6 | 0 | 0 | -6 | 0.41 | | | | | | '24/03/13 | 23.85 | 23.85 | 23.45 | 23.45 | -0.4 | -1.68 | 1.68 | 108 | 127 | 0.85 | 0.03 | -27 | 0 | 0 | -27 | 0.43 | | | | | | '24/03/12 | 23.65 | 23.85 | 23.5 | 23.85 | -0.2 | -0.83 | 1.46 | 65.5 | 78 | 0.84 | 0.02 | +14 | 0 | 0 | +14 | 0.52 | | | | | | '24/03/11 | 24.1 | 24.3 | 23.95 | 24.05 | +0.05 | +0.21 | 1.46 | 62 | 64 | 0.97 | 0.01 | -20 | 0 | 0 | -20 | 0.47 | | | | | | '24/03/08 | 24.05 | 24.1 | 23.95 | 24 | -0.05 | -0.21 | 0.62 | 130 | 114 | 1.14 | 0.03 | -4 | 0 | 0 | -4 | 0.54 | | | | | | '24/03/07 | 24 | 24.2 | 24 | 24.05 | -0.1 | -0.41 | 0.83 | 126 | 68 | 1.85 | 0.03 | -4 | 0 | 0 | -4 | 0.55 | | | | | | '24/03/06 | 24 | 24.5 | 24 | 24.15 | +0.15 | +0.62 | 2.08 | 95 | 66 | 1.44 | 0.02 | -3 | 0 | 0 | -3 | 0.56 | | | | | | '24/03/05 | 24.15 | 24.2 | 24 | 24 | -0.15 | -0.62 | 0.83 | 59 | 38 | 1.55 | 0.01 | +5 | 0 | 0 | +5 | 0.57 | | | | | | '24/03/04 | 24.15 | 24.4 | 24.1 | 24.15 | 0 | 0 | 1.24 | 43.2 | 64 | 0.68 | 0.01 | -5 | 0 | 0 | -5 | 0.55 | | | | | | '24/03/01 | 24.15 | 24.3 | 24.05 | 24.15 | 0 | 0 | 1.04 | 40.3 | 74 | 0.54 | 0.01 | -3 | 0 | 0 | -3 | 0.57 | | | | | | '24/02/29 | 24.3 | 24.3 | 24.05 | 24.15 | +0.05 | +0.21 | 1.04 | 69.1 | 67 | 1.03 | 0.02 | +3 | 0 | 0 | +3 | 0.58 | | | | | | '24/02/27 | 24.1 | 24.35 | 24 | 24.1 | -0.3 | -1.23 | 1.43 | 32.4 | 53 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | 0.57 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 24.4 | 24.4 | 24.3 | 24.4 | 0 | 0 | 0.41 | 52.5 | 79 | 0.66 | 0.01 | | | | | 0.58 | | | | | | '24/02/23 | 24.8 | 24.95 | 24.4 | 24.4 | -0.4 | -1.61 | 2.22 | 72.2 | 88 | 0.82 | 0.02 | -6 | 0 | 0 | -6 | 0.58 | | | | | | '24/02/22 | 24.9 | 24.9 | 24.45 | 24.8 | -0.15 | -0.6 | 1.8 | 90.1 | 98 | 0.92 | 0.02 | -1 | 0 | 0 | -1 | 0.6 | | | | | | '24/02/21 | 24 | 25.25 | 24 | 24.95 | +0.95 | +3.96 | 5.21 | 245 | 204 | 1.2 | 0.06 | -1 | 0 | 0 | -1 | 0.6 | | | | | | '24/02/20 | 23.9 | 24.1 | 23.9 | 24 | 0 | 0 | 0.83 | 99 | 91 | 1.09 | 0.02 | +3 | 0 | 0 | +3 | 0.6 | | | | | | '24/02/19 | 24.05 | 24.05 | 23.85 | 24 | -0.05 | -0.21 | 0.83 | 90.1 | 72 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 0.6 | | | | | | '24/02/16 | 23.8 | 24.15 | 23.8 | 24.05 | +0.25 | +1.05 | 1.47 | 64.7 | 66 | 0.98 | 0.02 | +20 | 0 | 0 | +20 | 0.59 | | | | | | '24/02/15 | 23.8 | 24.1 | 23.7 | 23.8 | -0.1 | -0.42 | 1.67 | 93.3 | 78 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 0.53 | | | | | | '24/02/05 | 23.7 | 24 | 23.4 | 23.9 | +0.15 | +0.63 | 2.53 | 78.9 | 112 | 0.7 | 0.02 | -4 | 0 | 0 | -4 | 0.53 | | | | | | '24/02/02 | 23.75 | 23.9 | 23.7 | 23.75 | -0.1 | -0.42 | 0.84 | 70.5 | 89 | 0.79 | 0.02 | | | | | 0.55 | | | | | | '24/02/01 | 24 | 24 | 23.8 | 23.85 | -0.15 | -0.62 | 0.83 | 55.1 | 39 | 1.41 | 0.01 | | | | | 0.55 | | | | | | '24/01/31 | 24 | 24 | 23.85 | 24 | 0 | 0 | 0.62 | 37.2 | 37 | 1.01 | 0.01 | | | | | 0.55 | | | | | | '24/01/30 | 23.9 | 24.05 | 23.9 | 24 | +0.1 | +0.42 | 0.63 | 44.1 | 57 | 0.77 | 0.01 | | | | | 0.55 | | | | | | '24/01/29 | 24 | 24 | 23.85 | 23.9 | -0.1 | -0.42 | 0.62 | 57 | 48 | 1.19 | 0.01 | | | | | 0.55 | | | | | | '24/01/26 | 24 | 24.15 | 23.95 | 24 | -0.05 | -0.21 | 0.83 | 50.2 | 34 | 1.48 | 0.01 | | | | | 0.55 | | | | | | '24/01/25 | 24.35 | 24.5 | 24.05 | 24.05 | -0.3 | -1.23 | 1.85 | 38.1 | 48 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.55 | | | | | | '24/01/24 | 24.15 | 24.6 | 24.1 | 24.35 | +0.3 | +1.25 | 2.08 | 70.2 | 57 | 1.23 | 0.02 | +11 | 0 | 0 | +11 | 0.54 | | | | | | '24/01/23 | 24.15 | 24.4 | 24.05 | 24.05 | -0.05 | -0.21 | 1.45 | 67.2 | 75 | 0.9 | 0.02 | +5 | 0 | 0 | +5 | 0.51 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 24.25 | 24.45 | 24.1 | 24.1 | -0.05 | -0.21 | 1.45 | 47.2 | 59 | 0.8 | 0.01 | +5 | 0 | 0 | +5 | 0.49 | | | | | | '24/01/19 | 24.15 | 24.9 | 24 | 24.15 | +0.15 | +0.62 | 3.75 | 68.3 | 59 | 1.16 | 0.02 | +6 | 0 | 0 | +6 | 0.48 | | | | | | '24/01/18 | 23.85 | 24.25 | 23.85 | 24 | +0.15 | +0.63 | 1.68 | 41.5 | 46 | 0.9 | 0.01 | | | | | 0.46 | | | | | | '24/01/17 | 24.3 | 24.3 | 23.85 | 23.85 | -0.45 | -1.85 | 1.85 | 45 | 44 | 1.02 | 0.01 | -5 | 0 | 0 | -5 | 0.46 | | | | | | '24/01/16 | 23.95 | 24.3 | 23.95 | 24.3 | +0.2 | +0.83 | 1.45 | 44.1 | 42 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | | | | | | '24/01/15 | 23.95 | 24.1 | 23.85 | 24.1 | +0.3 | +1.26 | 1.05 | 40.6 | 48 | 0.85 | 0.01 | +5 | 0 | 0 | +5 | 0.47 | | | | | | '24/01/12 | 24.1 | 24.1 | 23.8 | 23.8 | 0 | 0 | 1.26 | 27 | 30 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.46 | | | | | | '24/01/11 | 24.2 | 24.2 | 23.7 | 23.8 | +0.2 | +0.85 | 2.12 | 58.3 | 43 | 1.36 | 0.01 | +2 | 0 | 0 | +2 | 0.45 | | | | | | '24/01/10 | 24.05 | 24.15 | 23.5 | 23.6 | -0.45 | -1.87 | 2.7 | 117 | 88 | 1.33 | 0.03 | -6 | 0 | 0 | -6 | 0.45 | | | | | | '24/01/09 | 24.5 | 24.5 | 24.05 | 24.05 | -0.45 | -1.84 | 1.84 | 87.8 | 83 | 1.06 | 0.02 | -6 | 0 | 0 | -6 | 0.47 | | | | | | '24/01/08 | 24.65 | 24.7 | 24.5 | 24.5 | -0.25 | -1.01 | 0.81 | 73.3 | 79 | 0.93 | 0.02 | -4 | 0 | 0 | -4 | 0.49 | | | | | | '24/01/05 | 24.75 | 24.8 | 24.7 | 24.75 | -0.1 | -0.4 | 0.4 | 65.6 | 61 | 1.08 | 0.02 | | | | | 0.5 | | | | | | '24/01/04 | 25 | 25 | 24.8 | 24.85 | -0.15 | -0.6 | 0.8 | 32 | 28 | 1.14 | 0.01 | -6 | 0 | 0 | -6 | 0.5 | | | | | | '24/01/03 | 24.9 | 25 | 24.8 | 25 | 0 | 0 | 0.8 | 40.8 | 44 | 0.93 | 0.01 | -13 | 0 | 0 | -13 | 0.52 | | | | | | '24/01/02 | 25 | 25 | 24.9 | 25 | 0 | 0 | 0.4 | 26 | 25 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | | | | | | '23/12/29 | 24.85 | 25 | 24.7 | 25 | +0.1 | +0.4 | 1.2 | 58 | 50 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 0.56 | | | | | | '23/12/28 | 25.6 | 25.6 | 24.9 | 24.9 | -0.1 | -0.4 | 2.8 | 68.1 | 55 | 1.24 | 0.02 | -11 | 0 | 0 | -11 | 0.57 | | | | | | '23/12/27 | 24.95 | 25.2 | 24.9 | 25 | +0.05 | +0.2 | 1.2 | 41 | 38 | 1.08 | 0.01 | | | | | 0.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 25 | 25 | 24.8 | 24.95 | +0.05 | +0.2 | 0.8 | 69.3 | 70 | 0.99 | 0.02 | +2 | 0 | 0 | +2 | 0.6 | | | | | | '23/12/25 | 25.05 | 25.1 | 24.9 | 24.9 | -0.15 | -0.6 | 0.8 | 78.7 | 94 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 0.6 | | | | | | '23/12/22 | 25.15 | 25.15 | 25 | 25.05 | -0.25 | -0.99 | 0.59 | 74.6 | 87 | 0.86 | 0.02 | -1 | 0 | 0 | -1 | 0.6 | | | | | | '23/12/21 | 25.1 | 25.3 | 25 | 25.3 | +0.2 | +0.8 | 1.2 | 40.1 | 34 | 1.18 | 0.01 | +6 | 0 | 0 | +6 | 0.6 | | | | | | '23/12/20 | 25.05 | 25.15 | 25 | 25.1 | -0.05 | -0.2 | 0.6 | 60.2 | 55 | 1.09 | 0.02 | +3 | 0 | 0 | +3 | 0.59 | | | | | | '23/12/19 | 25.15 | 25.15 | 25.05 | 25.15 | +0.05 | +0.2 | 0.4 | 81.1 | 58 | 1.4 | 0.02 | -3 | 0 | 0 | -3 | 0.58 | | | | | | '23/12/18 | 25.15 | 25.7 | 25.05 | 25.1 | -0.05 | -0.2 | 2.58 | 73.1 | 62 | 1.18 | 0.02 | +14 | 0 | 0 | +14 | 0.59 | | | | | | '23/12/15 | 25.05 | 25.15 | 25.05 | 25.15 | +0.05 | +0.2 | 0.4 | 74.3 | 66 | 1.13 | 0.02 | +5 | 0 | 0 | +5 | 0.54 | | | | | | '23/12/14 | 25.15 | 25.5 | 25 | 25.1 | 0 | 0 | 1.99 | 125 | 95 | 1.32 | 0.03 | +22 | 0 | 0 | +22 | 0.53 | | | | | | '23/12/13 | 24.85 | 25.35 | 24.85 | 25.1 | 0 | 0 | 1.99 | 80.7 | 78 | 1.03 | 0.02 | +12 | 0 | 0 | +12 | 0.46 | | | | | | '23/12/12 | 25.6 | 25.6 | 24.95 | 25.1 | -0.05 | -0.2 | 2.58 | 106 | 80 | 1.32 | 0.03 | -3 | 0 | 0 | -3 | 0.42 | | | | | | '23/12/11 | 25.6 | 25.6 | 25.1 | 25.15 | -0.35 | -1.37 | 1.96 | 138 | 94 | 1.47 | 0.03 | +7 | 0 | 0 | +7 | 0.43 | | | | | | '23/12/08 | 26.2 | 26.2 | 25.5 | 25.5 | -0.5 | -1.92 | 2.69 | 182 | 138 | 1.32 | 0.05 | -7 | 0 | 0 | -7 | 0.41 | | | | | | '23/12/07 | 26.4 | 26.4 | 26 | 26 | -0.3 | -1.14 | 1.52 | 129 | 95 | 1.36 | 0.03 | 0 | 0 | 0 | 0 | 0.43 | | | | | | '23/12/06 | 26.8 | 26.8 | 26.25 | 26.3 | -0.5 | -1.87 | 2.05 | 103 | 103 | 1 | 0.03 | -1 | 0 | 0 | -1 | 0.43 | | | | | | '23/12/05 | 27 | 27.2 | 26.45 | 26.8 | +0.15 | +0.56 | 2.81 | 153 | 129 | 1.19 | 0.04 | -6 | 0 | 0 | -6 | 0.43 | | | | | | '23/12/04 | 26.5 | 26.8 | 26.25 | 26.65 | +0.85 | +3.29 | 2.13 | 265 | 207 | 1.28 | 0.07 | +20 | 0 | 0 | +20 | 0.45 | | | | | | '23/12/01 | 26 | 26.1 | 25.8 | 25.8 | 0 | 0 | 1.16 | 64.4 | 58 | 1.11 | 0.02 | +2 | 0 | 0 | +2 | 0.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 26.6 | 26.6 | 25.8 | 25.8 | -0.4 | -1.53 | 3.05 | 92.6 | 90 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 0.38 | | | | | | '23/11/29 | 26.45 | 26.5 | 26.2 | 26.2 | -0.1 | -0.38 | 1.14 | 68.1 | 58 | 1.17 | 0.02 | +7 | 0 | 0 | +7 | 0.39 | | | | | | '23/11/28 | 27.2 | 27.2 | 26.2 | 26.3 | -0.7 | -2.59 | 3.7 | 184 | 214 | 0.86 | 0.05 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '23/11/27 | 26.15 | 27.5 | 26.1 | 27 | +0.95 | +3.65 | 5.37 | 374 | 313 | 1.2 | 0.1 | +6 | 0 | 0 | +6 | 0.37 | | | | | | '23/11/24 | 25.95 | 26.5 | 25.95 | 26.05 | -0.15 | -0.57 | 2.1 | 104 | 96 | 1.08 | 0.03 | +10 | 0 | 0 | +10 | 0.35 | | | | | | '23/11/23 | 26 | 26.2 | 25.8 | 26.2 | +0.5 | +1.95 | 1.56 | 104 | 99 | 1.06 | 0.03 | +22 | 0 | 0 | +22 | 0.32 | | | | | | '23/11/22 | 25.7 | 25.95 | 25.6 | 25.7 | -0.25 | -0.96 | 1.35 | 68.2 | 70 | 0.97 | 0.02 | -1 | 0 | 0 | -1 | 0.25 | | | | | | '23/11/21 | 26.05 | 26.4 | 25.9 | 25.95 | -0.05 | -0.19 | 1.92 | 87.3 | 75 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | | | | | | '23/11/20 | 25.9 | 26.5 | 25.75 | 26 | -0.05 | -0.19 | 2.88 | 171 | 153 | 1.12 | 0.04 | +5 | 0 | 0 | +5 | 0.25 | | | | | | '23/11/17 | 25.6 | 26.5 | 25.4 | 26.05 | +0.45 | +1.76 | 4.3 | 188 | 176 | 1.07 | 0.05 | +28 | 0 | 0 | +28 | 0.24 | | | | | | '23/11/16 | 25.3 | 25.7 | 25.15 | 25.6 | +0.3 | +1.19 | 2.17 | 65 | 70 | 0.93 | 0.02 | +11 | 0 | 0 | +11 | 0.15 | | | | | | '23/11/15 | 25.9 | 25.9 | 25.2 | 25.3 | -0.25 | -0.98 | 2.74 | 50.2 | 56 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 0.11 | | | | | | '23/11/14 | 25.65 | 25.65 | 25.15 | 25.55 | -0.1 | -0.39 | 1.95 | 46 | 43 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 0.1 | | | | | | '23/11/13 | 25.9 | 25.95 | 25.2 | 25.65 | -0.25 | -0.97 | 2.9 | 76.2 | 78 | 0.98 | 0.02 | -4 | 0 | 0 | -4 | 0.1 | | | | | | '23/11/10 | 26.05 | 26.05 | 25.4 | 25.9 | -0.15 | -0.58 | 2.5 | 76.3 | 82 | 0.93 | 0.02 | -3 | 0 | 0 | -3 | 0.11 | | | | | | '23/11/09 | 26.05 | 26.5 | 25.65 | 26.05 | +0.15 | +0.58 | 3.28 | 61.6 | 86 | 0.72 | 0.02 | -8 | 0 | 0 | -8 | 0.12 | | | | | | '23/11/08 | 25.65 | 26.2 | 25.65 | 25.9 | -0.1 | -0.38 | 2.12 | 51 | 51 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.15 | | | | | | '23/11/07 | 26.3 | 26.3 | 25.5 | 26 | -0.3 | -1.14 | 3.04 | 118 | 122 | 0.97 | 0.03 | +8 | 0 | 0 | +8 | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 26 | 26.5 | 25.15 | 26.3 | +0.95 | +3.75 | 5.33 | 131 | 117 | 1.12 | 0.03 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/11/03 | 25.8 | 25.9 | 25.35 | 25.35 | -0.5 | -1.93 | 2.13 | 89.2 | 127 | 0.7 | 0.02 | +2 | 0 | 0 | +2 | 0.12 | | | | | | '23/11/02 | 26 | 26.3 | 25.2 | 25.85 | -0.35 | -1.34 | 4.2 | 143 | 139 | 1.03 | 0.04 | -2 | 0 | 0 | -2 | 0.11 | | | | | | '23/11/01 | 24.3 | 26.7 | 24.3 | 26.2 | +1.9 | +7.82 | 9.88 | 235 | 222 | 1.06 | 0.06 | +18 | 0 | 0 | +18 | 0.12 | | | | | | '23/10/31 | 24.95 | 24.95 | 24 | 24.3 | -0.65 | -2.61 | 3.81 | 39.5 | 84 | 0.47 | 0.01 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/10/30 | 24.2 | 25 | 24.2 | 24.95 | +0.75 | +3.1 | 3.31 | 71.5 | 69 | 1.04 | 0.02 | +4 | 0 | 0 | +4 | 0.07 | | | | | | '23/10/27 | 23.7 | 24.9 | 23.7 | 24.2 | -0.1 | -0.41 | 4.94 | 49.1 | 56 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/10/26 | 24.35 | 24.35 | 24.05 | 24.3 | -0.3 | -1.22 | 1.22 | 28.2 | 29 | 0.97 | 0.01 | | | | | 0.05 | | | | | | '23/10/25 | 24.75 | 24.85 | 24.35 | 24.6 | -0.25 | -1.01 | 2.01 | 63.1 | 68 | 0.93 | 0.02 | -3 | 0 | 0 | -3 | 0.05 | | | | | | '23/10/24 | 23.5 | 24.85 | 23.5 | 24.85 | +1.25 | +5.3 | 5.72 | 76 | 64 | 1.19 | 0.02 | +5 | 0 | 0 | +5 | 0.06 | | | | | | '23/10/23 | 23.65 | 23.65 | 23.35 | 23.6 | -0.05 | -0.21 | 1.27 | 38.3 | 55 | 0.7 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/10/20 | 23.75 | 23.75 | 23.3 | 23.65 | -0.05 | -0.21 | 1.9 | 61.3 | 78 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/10/19 | 24 | 24 | 23.55 | 23.7 | -0.25 | -1.04 | 1.88 | 49.1 | 47 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/10/18 | 24.2 | 24.2 | 23.8 | 23.95 | -0.55 | -2.24 | 1.63 | 66.2 | 70 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/10/17 | 24.65 | 24.85 | 24.25 | 24.5 | +0.25 | +1.03 | 2.47 | 41 | 36 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/10/16 | 24.7 | 24.7 | 24.15 | 24.25 | -0.95 | -3.77 | 2.18 | 122 | 178 | 0.69 | 0.03 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/10/13 | 25.2 | 25.95 | 24.95 | 25.2 | -0.1 | -0.4 | 3.95 | 60.1 | 52 | 1.16 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/12 | 24.65 | 25.35 | 24.65 | 25.3 | +0.3 | +1.2 | 2.8 | 35.7 | 50 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 26.2 | 26.2 | 25 | 25 | -0.8 | -3.1 | 4.65 | 104 | 118 | 0.88 | 0.03 | | | | | 0.03 | | | | | | '23/10/06 | 25.95 | 26 | 25.8 | 25.8 | -0.2 | -0.77 | 0.77 | 31.8 | 62 | 0.51 | 0.01 | | | | | 0.03 | | | | | | '23/10/05 | 26 | 26.55 | 25.95 | 26 | 0 | 0 | 2.31 | 50.6 | 70 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/04 | 26.55 | 26.55 | 25.85 | 26 | -0.35 | -1.33 | 2.66 | 48.4 | 45 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/03 | 26.3 | 26.6 | 26.2 | 26.35 | +0.05 | +0.19 | 1.52 | 37 | 36 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/10/02 | 26.4 | 27 | 26.15 | 26.3 | +0.1 | +0.38 | 3.24 | 37.2 | 49 | 0.76 | 0.01 | | | | | 0.03 | | | | | | '23/09/28 | 26.45 | 26.65 | 25.9 | 26.2 | -0.1 | -0.38 | 2.85 | 43.8 | 47 | 0.93 | 0.01 | | | | | 0.03 | | | | | | '23/09/27 | 26.4 | 26.4 | 25.6 | 26.3 | +0.4 | +1.54 | 3.09 | 32.1 | 35 | 0.92 | 0.01 | | | | | 0.03 | | | | | | '23/09/26 | 26.1 | 27 | 25.9 | 25.9 | -0.45 | -1.71 | 4.17 | 74 | 59 | 1.25 | 0.02 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/09/25 | 26.3 | 27.3 | 26.25 | 26.35 | -0.05 | -0.19 | 3.98 | 72.4 | 96 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | '23/09/22 | 25.4 | 26.5 | 25.2 | 26.4 | +1 | +3.94 | 5.12 | 109 | 98 | 1.11 | 0.03 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/09/21 | 25.25 | 25.6 | 25.25 | 25.4 | 0 | 0 | 1.38 | 36.3 | 41 | 0.89 | 0.01 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '23/09/20 | 25.75 | 25.95 | 25.3 | 25.4 | -0.4 | -1.55 | 2.52 | 88.3 | 91 | 0.97 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | '23/09/19 | 26.1 | 26.2 | 25.8 | 25.8 | -0.25 | -0.96 | 1.54 | 57.4 | 56 | 1.02 | 0.01 | -5 | 0 | 0 | -5 | 0.04 | | | | | | '23/09/18 | 26.1 | 26.1 | 25.6 | 26.05 | -0.1 | -0.38 | 1.91 | 73.2 | 63 | 1.16 | 0.02 | +2 | 0 | 0 | +2 | 0.06 | | | | | | '23/09/15 | 26.8 | 26.8 | 25.6 | 26.15 | -0.45 | -1.69 | 4.51 | 149 | 137 | 1.08 | 0.04 | +10 | 0 | 0 | +10 | 0.05 | | | | | | '23/09/14 | 27 | 27.3 | 26.5 | 26.6 | -0.05 | -0.19 | 3 | 128 | 158 | 0.81 | 0.03 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/09/13 | 26.45 | 26.9 | 26.45 | 26.65 | +0.05 | +0.19 | 1.69 | 88.7 | 69 | 1.29 | 0.02 | +5 | 0 | 0 | +5 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 27.4 | 27.4 | 26.45 | 26.6 | +0.25 | +0.95 | 3.61 | 71.2 | 70 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/11 | 26.55 | 26.9 | 26.2 | 26.35 | -0.15 | -0.57 | 2.64 | 121 | 94 | 1.29 | 0.03 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '23/09/08 | 27.85 | 27.85 | 26.1 | 26.5 | -1.5 | -5.36 | 6.25 | 288 | 334 | 0.86 | 0.08 | -8 | 0 | 0 | -8 | 0.02 | | | | | | '23/09/07 | 28.4 | 29.2 | 27.95 | 28 | -0.15 | -0.53 | 4.44 | 784 | 560 | 1.4 | 0.22 | -33 | 0 | 0 | -33 | 0.05 | | | | | | '23/09/06 | 26.2 | 28.15 | 25.9 | 28.15 | +2.55 | +9.96 | 8.79 | 479 | 316 | 1.51 | 0.13 | -4 | 0 | 0 | -4 | 0.15 | | | | | | '23/09/05 | 25.9 | 26.1 | 25.6 | 25.6 | -0.2 | -0.78 | 1.94 | 134 | 98 | 1.36 | 0.03 | +5 | 0 | 0 | +5 | 0.16 | | | | | | '23/09/04 | 25.7 | 26.2 | 25.5 | 25.8 | -0.2 | -0.77 | 2.69 | 112 | 101 | 1.11 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | | | | | | '23/09/01 | 26 | 26.4 | 25.2 | 26 | +0.9 | +3.59 | 4.78 | 207 | 204 | 1.01 | 0.05 | +2 | 0 | 0 | +2 | 0.15 | | | | | | '23/08/31 | 25.6 | 25.6 | 25.05 | 25.1 | -0.05 | -0.2 | 2.19 | 79.4 | 99 | 0.8 | 0.02 | +5 | 0 | 0 | +5 | 0.14 | | | | | | '23/08/30 | 25.45 | 25.45 | 25.1 | 25.15 | +0.05 | +0.2 | 1.39 | 58.4 | 78 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '23/08/29 | 25 | 25.1 | 24.85 | 25.1 | +0.15 | +0.6 | 1 | 68.3 | 78 | 0.88 | 0.02 | +5 | 0 | 0 | +5 | 0.12 | | | | | | '23/08/28 | 24.95 | 25.3 | 24.9 | 24.95 | +0.1 | +0.4 | 1.61 | 100 | 79 | 1.27 | 0.03 | -3 | 0 | 0 | -3 | 0.1 | | | | | | '23/08/25 | 25.4 | 25.4 | 24.6 | 24.85 | -0.4 | -1.58 | 3.17 | 95.2 | 107 | 0.89 | 0.02 | +7 | 0 | 0 | +7 | 0.11 | | | | | | '23/08/24 | 25.6 | 26.45 | 24.8 | 25.25 | -0.35 | -1.37 | 6.45 | 191 | 139 | 1.37 | 0.05 | +6 | 0 | 0 | +6 | 0.09 | | | | | | '23/08/23 | 26 | 26 | 25.6 | 25.6 | -0.4 | -1.54 | 1.54 | 125 | 134 | 0.94 | 0.03 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '23/08/22 | 26.3 | 26.8 | 26 | 26 | -0.35 | -1.33 | 3.04 | 150 | 200 | 0.75 | 0.04 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '23/08/21 | 26.2 | 26.95 | 26.05 | 26.35 | -0.15 | -0.57 | 3.4 | 93.3 | 100 | 0.93 | 0.02 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '23/08/18 | 27.4 | 28 | 26.5 | 26.5 | -1.05 | -3.81 | 5.44 | 196 | 236 | 0.83 | 0.05 | -2 | 0 | 0 | -2 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 27.9 | 27.9 | 27 | 27.55 | -0.35 | -1.25 | 3.23 | 268 | 189 | 1.42 | 0.07 | +21 | 0 | 0 | +21 | 0.1 | | | | | | '23/08/16 | 26.5 | 27.9 | 25.9 | 27.9 | +1.35 | +5.08 | 7.53 | 226 | 247 | 0.92 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | | | | | | '23/08/15 | 26.4 | 27.2 | 26.25 | 26.55 | +0.55 | +2.12 | 3.65 | 130 | 171 | 0.76 | 0.03 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '23/08/14 | 27.05 | 27.05 | 25.85 | 26 | -1.05 | -3.88 | 4.44 | 212 | 179 | 1.18 | 0.06 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/08/11 | 27.4 | 28 | 26.95 | 27.05 | -0.05 | -0.18 | 3.87 | 85.5 | 82 | 1.04 | 0.02 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '23/08/10 | 26.05 | 28.1 | 26.05 | 27.1 | -0.45 | -1.63 | 7.44 | 175 | 170 | 1.03 | 0.05 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '23/08/09 | 27.55 | 28.45 | 27.2 | 27.55 | -0.75 | -2.65 | 4.42 | 196 | 189 | 1.04 | 0.05 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/08/08 | 29.65 | 29.65 | 28.1 | 28.3 | -1.8 | -5.98 | 5.15 | 379 | 371 | 1.02 | 0.11 | -7 | 0 | 0 | -7 | 0.02 | | | | | | '23/08/07 | 28.45 | 30.5 | 27.35 | 30.1 | +1.65 | +5.8 | 11.1 | 1,093 | 741 | 1.48 | 0.32 | -106 | 0 | 0 | -106 | 0.04 | | | | | | '23/08/04 | 26 | 28.45 | 25.6 | 28.45 | +2.55 | +9.85 | 11 | 442 | 357 | 1.24 | 0.12 | -10 | 0 | 0 | -10 | 0.37 | | | | | | '23/08/02 | 28 | 28 | 25.5 | 25.9 | -2.1 | -7.5 | 8.93 | 796 | 588 | 1.35 | 0.21 | +87 | 0 | 0 | +87 | 0.4 | | | | | | '23/08/01 | 29 | 29.75 | 28 | 28 | -0.85 | -2.95 | 6.07 | 574 | 401 | 1.43 | 0.16 | -33 | 0 | 0 | -33 | 0.13 | | | | | | '23/07/31 | 31 | 31.8 | 28.75 | 28.85 | -2.1 | -6.79 | 9.85 | 955 | 856 | 1.12 | 0.29 | -23 | 0 | 0 | -23 | 0.23 | | | | | | '23/07/28 | 31.4 | 31.5 | 29.95 | 30.95 | -0.75 | -2.37 | 4.89 | 895 | 714 | 1.25 | 0.27 | -6 | 0 | 0 | -6 | 0.3 | | | | | | '23/07/27 | 32.65 | 33.7 | 31.1 | 31.7 | -2.1 | -6.21 | 7.69 | 1,585 | 1,255 | 1.26 | 0.51 | +17 | 0 | 0 | +17 | 0.32 | | | | | | '23/07/26 | 36.3 | 37.5 | 32.65 | 33.8 | -1.15 | -3.29 | 13.9 | 3,252 | 2,254 | 1.44 | 1.15 | -6 | 0 | 0 | -6 | 0.27 | | | | | | '23/07/25 | 34.1 | 34.95 | 32.5 | 34.95 | +3.15 | +9.91 | 7.7 | 2,165 | 1,109 | 1.95 | 0.74 | -10 | 0 | 0 | -10 | 0.29 | | | | | | '23/07/24 | 30.5 | 31.8 | 29.85 | 31.8 | +2.85 | +9.84 | 6.74 | 1,993 | 941 | 2.12 | 0.62 | +15 | 0 | 0 | +15 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 26.7 | 28.95 | 26 | 28.95 | +2.6 | +9.87 | 11.2 | 2,755 | 1,479 | 1.86 | 0.78 | +59 | 0 | 0 | +59 | 0.27 | | | | | | '23/07/20 | 27.6 | 27.6 | 25.1 | 26.35 | -0.55 | -2.04 | 9.29 | 1,033 | 747 | 1.38 | 0.27 | -16 | 0 | 0 | -16 | 0.09 | | | | | | '23/07/19 | 26 | 27.2 | 25.9 | 26.9 | +1 | +3.86 | 5.02 | 1,237 | 880 | 1.41 | 0.33 | +33 | 0 | 0 | +33 | 0.14 | | | | | | '23/07/18 | 25.75 | 26.2 | 24.05 | 25.9 | +1.1 | +4.44 | 8.67 | 1,124 | 812 | 1.38 | 0.29 | -7 | 0 | 0 | -7 | 0.04 | | | | | | '23/07/17 | 23 | 24.8 | 22.75 | 24.8 | +2.25 | +9.98 | 9.09 | 593 | 395 | 1.5 | 0.14 | +7 | 0 | 0 | +7 | 0.06 | | | | | | '23/07/14 | 23.25 | 23.25 | 22.5 | 22.55 | -0.15 | -0.66 | 3.3 | 83.3 | 63 | 1.32 | 0.02 | | | | | 0.04 | | | | | | '23/07/13 | 22.55 | 22.8 | 22.45 | 22.7 | +0.15 | +0.67 | 1.55 | 82.1 | 58 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/07/12 | 23.3 | 23.3 | 22.5 | 22.55 | -0.75 | -3.22 | 3.43 | 110 | 85 | 1.29 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/07/11 | 23.6 | 23.6 | 23.15 | 23.3 | -0.2 | -0.85 | 1.91 | 82.3 | 59 | 1.39 | 0.02 | | | | | 0.04 | | | | | | '23/07/10 | 23.85 | 23.85 | 23 | 23.5 | +0.5 | +2.17 | 3.7 | 93.4 | 71 | 1.32 | 0.02 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/07/07 | 23.25 | 23.65 | 22.95 | 23 | -0.05 | -0.22 | 3.04 | 72.1 | 66 | 1.09 | 0.02 | | | | | 0.03 | | | | | | '23/07/06 | 23.45 | 23.5 | 23 | 23.05 | -0.45 | -1.91 | 2.13 | 68.6 | 106 | 0.65 | 0.02 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/07/05 | 23.8 | 23.8 | 23.25 | 23.5 | +0.05 | +0.21 | 2.35 | 116 | 68 | 1.71 | 0.03 | | | | | 0.03 | | | | | | '23/07/04 | 24 | 24 | 23.4 | 23.45 | -0.05 | -0.21 | 2.55 | 30.8 | 53 | 0.58 | 0.01 | | | | | 0.03 | | | | | | '23/07/03 | 23.75 | 24.75 | 23.5 | 23.5 | -0.1 | -0.42 | 5.3 | 114 | 103 | 1.11 | 0.03 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/06/30 | 23.8 | 23.8 | 23.4 | 23.6 | -0.05 | -0.21 | 1.69 | 89.1 | 64 | 1.39 | 0.02 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/06/29 | 24.05 | 24.05 | 23.5 | 23.65 | +0.15 | +0.64 | 2.34 | 70.2 | 62 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | '23/06/28 | 25.1 | 25.1 | 23.5 | 23.5 | +0.55 | +2.4 | 6.97 | 152 | 131 | 1.16 | 0.04 | +1 | 0 | 0 | +1 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 23.2 | 23.2 | 22.9 | 22.95 | 0 | 0 | 1.31 | 67.1 | 63 | 1.07 | 0.02 | | | | | 0.02 | | | | | | '23/06/26 | 23 | 23.1 | 22.9 | 22.95 | -0.05 | -0.22 | 0.87 | 25.1 | 27 | 0.93 | 0.01 | | | | | 0.02 | | | | | | '23/06/21 | 23.3 | 23.3 | 23 | 23 | -0.15 | -0.65 | 1.3 | 37 | 38 | 0.97 | 0.01 | | | | | 0.02 | | | | | | '23/06/20 | 23.1 | 23.45 | 23.05 | 23.15 | +0.15 | +0.65 | 1.74 | 39.5 | 33 | 1.2 | 0.01 | | | | | 0.02 | | | | | | '23/06/19 | 23.6 | 23.6 | 22.8 | 23 | +0.1 | +0.44 | 3.49 | 75.3 | 59 | 1.28 | 0.02 | | | | | 0.02 | | | | | | '23/06/16 | 23.55 | 23.55 | 22.9 | 22.9 | -0.1 | -0.43 | 2.83 | 74.9 | 84 | 0.89 | 0.02 | | | | | 0.02 | | | | | | '23/06/15 | 22.9 | 23 | 22.75 | 23 | +0.1 | +0.44 | 1.09 | 105 | 73 | 1.44 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/06/14 | 23.2 | 23.65 | 22.85 | 22.9 | +0.05 | +0.22 | 3.5 | 78.5 | 73 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/06/13 | 22.8 | 23.25 | 22.7 | 22.85 | +0.1 | +0.44 | 2.42 | 40.6 | 65 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/06/12 | 23.75 | 23.75 | 22.75 | 22.75 | -0.6 | -2.57 | 4.28 | 139 | 106 | 1.31 | 0.03 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/06/09 | 23.25 | 23.8 | 23.2 | 23.35 | -0.05 | -0.21 | 2.56 | 87.7 | 105 | 0.84 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | '23/06/08 | 23.45 | 23.5 | 23.25 | 23.4 | -0.3 | -1.27 | 1.05 | 79.2 | 72 | 1.1 | 0.02 | | | | | 0.02 | | | | | | '23/06/07 | 23.65 | 23.85 | 23.4 | 23.7 | +0.05 | +0.21 | 1.9 | 46 | 42 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/06/06 | 24.3 | 24.55 | 23.65 | 23.65 | -0.6 | -2.47 | 3.71 | 102 | 154 | 0.66 | 0.02 | | | | | 0.02 | | | | | | '23/06/05 | 24.7 | 24.8 | 24.2 | 24.25 | +0.2 | +0.83 | 2.49 | 226 | 198 | 1.14 | 0.06 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '23/06/02 | 23.65 | 24.45 | 23.65 | 24.05 | +0.55 | +2.34 | 3.4 | 173 | 137 | 1.26 | 0.04 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/06/01 | 23.75 | 23.8 | 23.35 | 23.5 | -0.25 | -1.05 | 1.89 | 47.7 | 72 | 0.66 | 0.01 | | | | | 0.01 | | | | | | '23/05/31 | 23.5 | 23.9 | 23.25 | 23.75 | +0.55 | +2.37 | 2.8 | 38.1 | 50 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 24.3 | 24.3 | 23.2 | 23.2 | -0.75 | -3.13 | 4.59 | 121 | 86 | 1.41 | 0.03 | | | | | 0.01 | | | | | | '23/05/29 | 23.8 | 24.25 | 23.6 | 23.95 | +0.65 | +2.79 | 2.79 | 126 | 100 | 1.26 | 0.03 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/05/26 | 23.5 | 24 | 23.1 | 23.3 | -0.55 | -2.31 | 3.77 | 168 | 142 | 1.18 | 0.04 | -8 | 0 | 0 | -8 | 0.01 | | | | | | '23/05/25 | 24.45 | 24.55 | 23.6 | 23.85 | -0.7 | -2.85 | 3.87 | 337 | 271 | 1.24 | 0.08 | -26 | 0 | 0 | -26 | 0.04 | | | | | | '23/05/24 | 22.35 | 24.55 | 22.35 | 24.55 | +2.2 | +9.84 | 9.84 | 518 | 384 | 1.35 | 0.12 | +2 | 0 | 0 | +2 | 0.12 | | | | | | '23/05/23 | 22.75 | 22.75 | 22.25 | 22.35 | -0.15 | -0.67 | 2.22 | 76.3 | 71 | 1.07 | 0.02 | -6 | 0 | 0 | -6 | 0.11 | | | | | | '23/05/22 | 22.95 | 22.95 | 22.2 | 22.5 | +0.3 | +1.35 | 3.38 | 54.4 | 54 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | | | | | | '23/05/19 | 22.2 | 22.35 | 21.8 | 22.2 | 0 | 0 | 2.48 | 87.5 | 78 | 1.12 | 0.02 | -7 | 0 | 0 | -7 | 0.13 | | | | | | '23/05/18 | 22.5 | 22.5 | 22.1 | 22.2 | +0.05 | +0.23 | 1.81 | 52.3 | 65 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 0.15 | | | | | | '23/05/17 | 22.35 | 22.35 | 22.1 | 22.15 | +0.15 | +0.68 | 1.14 | 82 | 56 | 1.46 | 0.02 | +6 | 0 | 0 | +6 | 0.16 | | | | | | '23/05/16 | 21.6 | 22.4 | 21.4 | 22 | +0.35 | +1.62 | 4.62 | 61.3 | 59 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | | | | | | '23/05/15 | 21.8 | 21.8 | 21.4 | 21.65 | -0.45 | -2.04 | 1.81 | 87.2 | 74 | 1.18 | 0.02 | -2 | 0 | 0 | -2 | 0.14 | | | | | | '23/05/12 | 22.75 | 22.75 | 21.8 | 22.1 | +0.25 | +1.14 | 4.35 | 68.3 | 67 | 1.02 | 0.02 | +5 | 0 | 0 | +5 | 0.14 | | | | | | '23/05/11 | 22.95 | 22.95 | 21.75 | 21.85 | -1.05 | -4.59 | 5.24 | 287 | 189 | 1.52 | 0.06 | +10 | 0 | 0 | +10 | 0.13 | | | | | | '23/05/10 | 22.95 | 23.15 | 22.6 | 22.9 | +0.1 | +0.44 | 2.41 | 125 | 111 | 1.13 | 0.03 | +22 | 0 | 0 | +22 | 0.1 | | | | | | '23/05/09 | 23.9 | 23.9 | 22.8 | 22.8 | -1.1 | -4.6 | 4.6 | 161 | 132 | 1.22 | 0.04 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '23/05/08 | 23.9 | 24.25 | 23.75 | 23.9 | +0.3 | +1.27 | 2.12 | 101 | 91 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | '23/05/05 | 24.35 | 24.35 | 23.5 | 23.6 | -0.35 | -1.46 | 3.55 | 113 | 105 | 1.07 | 0.03 | +5 | 0 | 0 | +5 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 24.7 | 24.7 | 23.75 | 23.95 | -0.05 | -0.21 | 3.96 | 125 | 98 | 1.27 | 0.03 | | | | | 0.03 | | | | | | '23/05/03 | 23.75 | 24.45 | 23.7 | 24 | -0.4 | -1.64 | 3.07 | 152 | 143 | 1.06 | 0.04 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '23/05/02 | 24.45 | 24.7 | 24.1 | 24.4 | +0.5 | +2.09 | 2.51 | 226 | 195 | 1.16 | 0.06 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/04/28 | 23.5 | 24.6 | 23.45 | 23.9 | +0.45 | +1.92 | 4.9 | 213 | 157 | 1.36 | 0.05 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '23/04/27 | 23.75 | 23.75 | 22.5 | 23.45 | -0.45 | -1.88 | 5.23 | 141 | 139 | 1.01 | 0.03 | -4 | 0 | 0 | -4 | 0.04 | | | | | | '23/04/26 | 23.1 | 23.9 | 22.2 | 23.9 | +0.6 | +2.58 | 7.3 | 258 | 256 | 1.01 | 0.06 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/04/25 | 24.5 | 24.7 | 23.05 | 23.3 | -1.55 | -6.24 | 6.64 | 484 | 360 | 1.35 | 0.12 | -12 | 0 | 0 | -12 | 0.05 | | | | | | '23/04/24 | 24.5 | 25.2 | 24.5 | 24.85 | +0.35 | +1.43 | 2.86 | 169 | 137 | 1.24 | 0.04 | +5 | 0 | 0 | +5 | 0.09 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|