|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.4 | 0 | 0% | 1.63% | 18.6 | 18.65 | 18.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 156.2萬 | 91 | 0.9張/筆 | 18.47元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 234 | 431.2萬 | 141 | 1.7張/筆 | 18.43元 | +0.05 (+0.27%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 18.4元 (0元/ 0%) | 成交張數: 84.6張 | 成交金額: 156萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第528低 | - | 首日平盤 (0元/ 0%) | 第516低 | 近79日新低 | 第2696高 | 近42日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.4元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 18.35 | 18.2 | 18.6 | 19.65 | 19.9 | 20.5 | 27.1 | 36.5 | 28.7 | 42.65 | 26.95 | - | - | 19.8 | 漲跌價 | +0.05 | +0.2 | -0.2 | -1.25 | -1.5 | -2.1 | -8.7 | -18.1 | -10.3 | -24.25 | -8.55 | - | - | -1.4 | 漲跌幅 | +0.27% | +1.1% | -1.08% | -6.36% | -7.54% | -10.2% | -32.1% | -49.6% | -35.9% | -56.9% | -31.7% | - | - | -7.07% | 振幅 | 2.72% | 3.02% | 4.57% | 9.67% | 15.3% | 28.5% | 36.3% | 53% | 124% | 87.3% | 217% | - | - | 15.4% | 成交張數 | 622 | 909 | 2,391 | 8,036 | 3.13萬 | 4.29萬 | 5.95萬 | 9.3萬 | 30.5萬 | 49.9萬 | 224萬 | - | - | 3.1萬 | 成交金額 | 1,150萬 | 1,679萬 | 4,384萬 | 1.51億 | 5.94億 | 8.35億 | 12.2億 | 22.6億 | 116億 | 192億 | 842億 | - | - | 5.88億 | 週轉率 | 0.16% | 0.23% | 0.6% | 2.01% | 7.82% | 10.7% | 14.9% | 23.3% | 76.4% | 125% | 561% | - | - | 7.75% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 18.6 | 18.65 | 18.35 | 18.4 | 0 | 0 | 1.63 | 84.6 | 91 | 0.93 | 0.02 | -6 | 0 | -3 | -9 | 52.8 | -1 | 1,008 | 0 | 2 | 0.2 | '24/03/27 | 18.25 | 18.5 | 18.25 | 18.4 | +0.05 | +0.27 | 1.36 | 234 | 141 | 1.66 | 0.04 | +64 | 0 | -2 | +62 | 52.8 | -3 | 1,009 | 0 | 2 | 0.2 | '24/03/26 | 18.6 | 18.75 | 18.35 | 18.35 | 0 | 0 | 2.18 | 304 | 163 | 1.86 | 0.06 | +41 | 0 | +8 | +49 | 52.8 | -24 | 1,012 | 0 | 2 | 0.2 | '24/03/25 | 18.3 | 18.5 | 18.3 | 18.35 | -0.1 | -0.54 | 1.08 | 110 | 79 | 1.4 | 0.02 | -18 | 0 | 0 | -18 | 52.8 | +4 | 1,036 | 0 | 2 | 0.19 | '24/03/22 | 18.2 | 18.55 | 18.2 | 18.45 | +0.25 | +1.37 | 1.92 | 177 | 139 | 1.27 | 0.03 | -16 | 0 | 0 | -16 | 52.8 | +24 | 1,032 | 0 | 2 | 0.19 | '24/03/21 | 18.1 | 18.45 | 18.1 | 18.2 | +0.1 | +0.55 | 1.93 | 227 | 129 | 1.76 | 0.04 | -66 | 0 | +2 | -64 | 52.8 | -10 | 1,008 | 0 | 2 | 0.2 | '24/03/20 | 18.1 | 18.25 | 17.9 | 18.1 | -0.05 | -0.28 | 1.93 | 328 | 218 | 1.51 | 0.06 | -98 | 0 | -4.38 | -102 | 52.8 | +18 | 1,018 | 0 | 2 | 0.2 | '24/03/19 | 18.3 | 18.4 | 18.15 | 18.15 | -0.15 | -0.82 | 1.37 | 221 | 129 | 1.71 | 0.04 | -74 | 0 | +3 | -71 | 52.8 | -21 | 1,000 | 0 | 2 | 0.2 | '24/03/18 | 18.15 | 18.4 | 18.15 | 18.3 | +0.1 | +0.55 | 1.37 | 154 | 194 | 0.8 | 0.03 | -79 | 0 | 0 | -79 | 52.9 | +32 | 1,021 | -1 | 2 | 0.2 | '24/03/15 | 18.55 | 18.55 | 18.2 | 18.2 | -0.4 | -2.15 | 1.88 | 551 | 230 | 2.39 | 0.1 | -181 | 0 | -0.08 | -181 | 52.9 | +8 | 989 | 0 | 3 | 0.3 | '24/03/14 | 18.45 | 18.75 | 18.45 | 18.6 | +0.15 | +0.81 | 1.63 | 421 | 182 | 2.31 | 0.08 | +69 | 0 | +0.19 | +69.2 | 53 | +70 | 981 | 0 | 3 | 0.31 | '24/03/13 | 18.55 | 18.7 | 18.4 | 18.45 | -0.25 | -1.34 | 1.6 | 272 | 169 | 1.61 | 0.05 | -22 | 0 | -4.12 | -26.1 | 52.9 | -31 | 911 | 0 | 3 | 0.33 | '24/03/12 | 18.45 | 18.9 | 18.45 | 18.7 | +0.25 | +1.36 | 2.44 | 175 | 173 | 1.01 | 0.03 | -54 | 0 | +6.28 | -47.7 | 52.9 | +9 | 942 | 0 | 3 | 0.32 | '24/03/11 | 18.6 | 18.65 | 18.35 | 18.45 | 0 | 0 | 1.63 | 180 | 138 | 1.3 | 0.03 | -4 | 0 | +7 | +3 | 53 | +19 | 933 | +1 | 3 | 0.32 | '24/03/08 | 18.7 | 18.7 | 18.3 | 18.45 | -0.3 | -1.6 | 2.13 | 652 | 362 | 1.8 | 0.12 | -297 | 0 | -7.28 | -304 | 53 | +9 | 914 | -1 | 2 | 0.22 | '24/03/07 | 18.85 | 18.95 | 18.75 | 18.75 | -0.1 | -0.53 | 1.06 | 488 | 221 | 2.21 | 0.09 | -68 | 0 | -0.09 | -68.1 | 53 | -105 | 905 | +1 | 3 | 0.33 | '24/03/06 | 19.05 | 19.2 | 18.85 | 18.85 | -0.4 | -2.08 | 1.82 | 1,127 | 507 | 2.22 | 0.21 | +157 | 0 | -1.52 | +155 | 53 | -340 | 1,010 | 0 | 2 | 0.2 | '24/03/05 | 19.4 | 19.5 | 19.05 | 19.25 | -0.2 | -1.03 | 2.31 | 604 | 365 | 1.65 | 0.12 | -134 | 0 | +3 | -131 | 52.9 | -5 | 1,350 | 0 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 19.4 | 19.7 | 19.4 | 19.45 | -0.05 | -0.26 | 1.54 | 577 | 351 | 1.64 | 0.11 | +25 | 0 | +0 | +25 | 53 | +151 | 1,355 | 0 | 2 | 0.15 | '24/03/01 | 19.65 | 19.65 | 19.45 | 19.5 | -0.25 | -1.27 | 1.01 | 343 | 298 | 1.15 | 0.07 | -105 | 0 | -4 | -109 | 53 | +46 | 1,204 | 0 | 2 | 0.17 | '24/02/29 | 19.65 | 19.8 | 19.15 | 19.75 | +0.1 | +0.51 | 3.31 | 807 | 684 | 1.18 | 0.16 | -326 | 0 | +15 | -311 | 53 | -36 | 1,158 | 0 | 2 | 0.17 | '24/02/27 | 20 | 20 | 19.65 | 19.65 | -0.25 | -1.26 | 1.76 | 419 | 339 | 1.24 | 0.08 | -77 | 0 | 0 | -77 | 53.1 | +48 | 1,194 | 0 | 2 | 0.17 | '24/02/26 | 20.1 | 20.2 | 19.7 | 19.9 | -0.25 | -1.24 | 2.48 | 894 | 595 | 1.5 | 0.18 | -185 | 0 | +5 | -180 | 53.1 | -33 | 1,146 | 0 | 2 | 0.17 | '24/02/23 | 20 | 20.4 | 19.9 | 20.15 | +0.05 | +0.25 | 2.49 | 1,112 | 697 | 1.59 | 0.22 | +442 | 0 | +5 | +447 | 53.1 | -28 | 1,179 | 0 | 2 | 0.17 | '24/02/22 | 20.2 | 20.4 | 19.85 | 20.1 | +0.05 | +0.25 | 2.74 | 1,456 | 747 | 1.95 | 0.29 | +335 | 0 | +22 | +357 | 53 | +36 | 1,207 | 0 | 2 | 0.17 | '24/02/21 | 19.55 | 20.15 | 19.3 | 20.05 | +0.55 | +2.82 | 4.36 | 1,540 | 877 | 1.76 | 0.31 | +355 | 0 | +5.93 | +360 | 53 | +215 | 1,171 | 0 | 2 | 0.17 | '24/02/20 | 19.45 | 20.6 | 19.45 | 19.5 | +0.4 | +2.09 | 6.02 | 2,062 | 1,307 | 1.58 | 0.41 | -106 | 0 | +8.67 | -97.3 | 52.8 | -14 | 956 | 0 | 2 | 0.21 | '24/02/19 | 18.65 | 19.25 | 18.65 | 19.1 | +0.45 | +2.41 | 3.22 | 1,013 | 705 | 1.44 | 0.19 | +318 | 0 | +7 | +325 | 52.9 | +101 | 970 | -1 | 2 | 0.21 | '24/02/16 | 18.25 | 18.7 | 18.2 | 18.65 | +0.4 | +2.19 | 2.74 | 894 | 679 | 1.32 | 0.17 | +307 | 0 | +4 | +311 | 52.8 | +25 | 869 | 0 | 3 | 0.35 | '24/02/15 | 17.95 | 18.3 | 17.95 | 18.25 | +0.6 | +3.4 | 1.98 | 827 | 674 | 1.23 | 0.15 | +324 | 0 | -7 | +317 | 52.6 | +44 | 844 | +1 | 3 | 0.36 | '24/02/05 | 17.95 | 17.95 | 17.55 | 17.65 | -0.3 | -1.67 | 2.23 | 562 | 386 | 1.46 | 0.1 | -202 | 0 | +3.58 | -198 | 52.5 | -96 | 800 | 0 | 2 | 0.25 | '24/02/02 | 18.05 | 18.1 | 17.9 | 17.95 | -0.1 | -0.55 | 1.11 | 402 | 265 | 1.52 | 0.07 | -35 | 0 | -52.6 | -87.6 | 52.5 | +15 | 896 | 0 | 2 | 0.22 | '24/02/01 | 17.95 | 18.1 | 17.95 | 18.05 | +0.1 | +0.56 | 0.84 | 345 | 239 | 1.44 | 0.06 | +60 | 0 | -55.4 | +4.64 | 52.5 | +7 | 881 | -40 | 2 | 0.23 | '24/01/31 | 18.1 | 18.15 | 17.95 | 17.95 | -0.2 | -1.1 | 1.1 | 861 | 477 | 1.81 | 0.16 | -26 | 0 | +2.26 | -23.7 | 52.5 | -9 | 874 | 0 | 42 | 4.81 | '24/01/30 | 18.15 | 18.35 | 18.1 | 18.15 | 0 | 0 | 1.38 | 640 | 345 | 1.86 | 0.12 | +11.9 | 0 | -101 | -89.1 | 52.5 | +80 | 883 | 0 | 42 | 4.76 | '24/01/29 | 18.2 | 18.25 | 18.1 | 18.15 | -0.2 | -1.09 | 0.82 | 475 | 363 | 1.31 | 0.09 | -24.8 | 0 | -114 | -139 | 52.5 | +23 | 803 | +1 | 42 | 5.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 18.5 | 18.5 | 18.25 | 18.35 | -0.15 | -0.81 | 1.35 | 687 | 623 | 1.1 | 0.13 | -44 | 0 | -0.26 | -44.3 | 52.5 | -15 | 780 | -9 | 41 | 5.26 | '24/01/25 | 19.05 | 19.15 | 18.25 | 18.5 | -1 | -5.13 | 4.62 | 3,462 | 2,274 | 1.52 | 0.65 | -166 | 0 | +625 | +459 | 52.5 | -32 | 795 | -210 | 50 | 6.29 | '24/01/24 | 19 | 20 | 18.95 | 19.5 | +0.35 | +1.83 | 5.48 | 701 | 457 | 1.53 | 0.14 | +77 | 0 | -15.8 | +61.2 | 52.5 | +48 | 827 | +30 | 260 | 31.4 | '24/01/23 | 18.5 | 19.15 | 18.5 | 19.15 | +0.75 | +4.08 | 3.53 | 356 | 203 | 1.76 | 0.07 | -70 | 0 | -3.1 | -73.1 | 52.5 | +185 | 779 | +7 | 230 | 29.5 | '24/01/22 | 18.15 | 18.5 | 18.15 | 18.4 | +0.15 | +0.82 | 1.92 | 191 | 120 | 1.59 | 0.04 | +72 | 0 | -3 | +69 | 54.5 | 0 | 594 | +1 | 223 | 37.5 | '24/01/19 | 18.3 | 18.3 | 18.1 | 18.25 | 0 | 0 | 1.1 | 160 | 134 | 1.19 | 0.03 | -66 | 0 | +0.36 | -65.6 | 54.5 | -1 | 594 | +1 | 222 | 37.4 | '24/01/18 | 18.35 | 18.35 | 18.15 | 18.25 | -0.1 | -0.54 | 1.09 | 85 | 113 | 0.75 | 0.02 | -26 | 0 | +2.26 | -23.7 | 54.5 | +2 | 595 | 0 | 221 | 37.1 | '24/01/17 | 18.25 | 18.35 | 18.15 | 18.35 | +0.1 | +0.55 | 1.1 | 310 | 246 | 1.26 | 0.06 | -119 | 0 | +60.1 | -58.9 | 54.5 | -42 | 593 | 0 | 221 | 37.3 | '24/01/16 | 18.75 | 18.75 | 18.15 | 18.25 | -0.55 | -2.93 | 3.19 | 614 | 378 | 1.62 | 0.11 | -280 | 0 | -40.8 | -321 | 54.6 | -17 | 635 | +3 | 221 | 34.8 | '24/01/15 | 18.9 | 18.95 | 18.75 | 18.8 | -0.1 | -0.53 | 1.06 | 289 | 187 | 1.55 | 0.05 | -38 | 0 | -90.1 | -128 | 54.6 | 0 | 652 | +8 | 218 | 33.4 | '24/01/12 | 19.1 | 19.1 | 18.8 | 18.9 | -0.2 | -1.05 | 1.57 | 272 | 185 | 1.47 | 0.05 | -39 | 0 | -97.3 | -136 | 54.6 | -1 | 652 | 0 | 210 | 32.2 | '24/01/11 | 19.6 | 19.65 | 19.1 | 19.1 | -0.4 | -2.05 | 2.82 | 332 | 204 | 1.63 | 0.06 | -36 | 0 | -99 | -135 | 54.6 | +51 | 653 | +18 | 210 | 32.2 | '24/01/10 | 18.85 | 19.9 | 18.75 | 19.5 | +0.75 | +4 | 6.13 | 701 | 314 | 2.23 | 0.14 | +33 | 0 | -78.6 | -45.6 | 54.8 | +65 | 602 | +49 | 192 | 31.9 | '24/01/09 | 18.8 | 18.85 | 18.75 | 18.75 | -0.1 | -0.53 | 0.53 | 160 | 108 | 1.48 | 0.03 | -29.2 | 0 | -37.9 | -67 | 54.8 | -3 | 537 | 0 | 143 | 26.6 | '24/01/08 | 18.95 | 18.95 | 18.65 | 18.85 | -0.1 | -0.53 | 1.58 | 170 | 106 | 1.61 | 0.03 | -5 | 0 | -40.3 | -45.3 | 54.8 | +1 | 540 | 0 | 143 | 26.5 | '24/01/05 | 19 | 19 | 18.85 | 18.95 | 0 | 0 | 0.79 | 158 | 129 | 1.22 | 0.03 | -25 | 0 | -24.9 | -49.9 | 54.6 | -3 | 539 | +21 | 143 | 26.5 | '24/01/04 | 19.05 | 19.15 | 18.95 | 18.95 | -0.25 | -1.3 | 1.04 | 253 | 191 | 1.32 | 0.05 | -44 | 0 | -20.6 | -64.6 | 54.6 | -8 | 542 | +18 | 122 | 22.5 | '24/01/03 | 19.55 | 19.55 | 19.1 | 19.2 | -0.4 | -2.04 | 2.3 | 397 | 277 | 1.43 | 0.08 | -156 | 0 | -50.6 | -207 | 54.6 | -12 | 550 | 0 | 104 | 18.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 19.75 | 19.75 | 19.6 | 19.6 | -0.2 | -1.01 | 0.76 | 142 | 113 | 1.26 | 0.03 | -39 | 0 | -11.7 | -50.7 | 54.6 | -1 | 562 | -3 | 104 | 18.5 | '23/12/29 | 19.85 | 19.85 | 19.65 | 19.8 | -0.1 | -0.5 | 1.01 | 281 | 183 | 1.54 | 0.06 | -9 | 0 | +7 | -2 | 54.7 | -13 | 563 | 0 | 107 | 19 | '23/12/28 | 19.95 | 19.95 | 19.75 | 19.9 | -0.05 | -0.25 | 1 | 151 | 114 | 1.33 | 0.03 | +13 | 0 | -5.05 | +7.95 | 54.7 | -2 | 576 | 0 | 107 | 18.6 | '23/12/27 | 19.85 | 19.95 | 19.85 | 19.95 | +0.05 | +0.25 | 0.5 | 154 | 105 | 1.47 | 0.03 | +15 | 0 | +0.81 | +15.8 | 54.7 | +3 | 578 | 0 | 107 | 18.5 | '23/12/26 | 19.85 | 19.9 | 19.8 | 19.9 | +0.1 | +0.51 | 0.51 | 96.4 | 100 | 0.96 | 0.02 | +16 | 0 | -0.02 | +16 | 54.7 | -4 | 575 | 0 | 107 | 18.6 | '23/12/25 | 19.95 | 19.95 | 19.8 | 19.8 | -0.15 | -0.75 | 0.75 | 206 | 108 | 1.91 | 0.04 | -28 | 0 | -0.46 | -28.5 | 54.7 | +6 | 579 | +25 | 107 | 18.5 | '23/12/22 | 19.95 | 20 | 19.9 | 19.95 | +0.05 | +0.25 | 0.5 | 92.3 | 57 | 1.62 | 0.02 | -1 | 0 | -4 | -5 | 54.7 | +18 | 573 | 0 | 82 | 14.3 | '23/12/21 | 20 | 20.05 | 19.9 | 19.9 | -0.2 | -1 | 0.75 | 296 | 144 | 2.06 | 0.06 | +35 | 0 | -2.09 | +32.9 | 54.7 | -1 | 555 | 0 | 82 | 14.8 | '23/12/20 | 20 | 20.1 | 19.9 | 20.1 | +0.15 | +0.75 | 1 | 265 | 137 | 1.93 | 0.05 | +55 | 0 | +3.9 | +58.9 | 54.7 | +2 | 556 | 0 | 82 | 14.7 | '23/12/19 | 20 | 20.05 | 19.9 | 19.95 | -0.05 | -0.25 | 0.75 | 244 | 154 | 1.58 | 0.05 | +11 | 0 | -2.05 | +8.95 | 54.6 | +28 | 554 | 0 | 82 | 14.8 | '23/12/18 | 20.05 | 20.2 | 19.95 | 20 | -0.05 | -0.25 | 1.25 | 268 | 147 | 1.82 | 0.05 | +17 | 0 | -2.03 | +15 | 54.6 | -7 | 526 | +2 | 82 | 15.6 | '23/12/15 | 20.05 | 20.1 | 19.8 | 20.05 | 0 | 0 | 1.5 | 669 | 319 | 2.1 | 0.13 | +117 | 0 | +8.18 | +125 | 54.6 | +1 | 533 | 0 | 80 | 15 | '23/12/14 | 20.1 | 20.2 | 20 | 20.05 | -0.05 | -0.25 | 1 | 442 | 232 | 1.91 | 0.09 | +25 | 0 | -0.36 | +24.6 | 54.6 | -9 | 532 | 0 | 80 | 15 | '23/12/13 | 20.3 | 20.3 | 20.1 | 20.1 | -0.2 | -0.99 | 0.99 | 298 | 202 | 1.48 | 0.06 | -15 | 0 | -0.46 | -15.5 | 54.6 | +11 | 541 | +1 | 80 | 14.8 | '23/12/12 | 20.45 | 20.45 | 20.15 | 20.3 | -0.1 | -0.49 | 1.47 | 344 | 204 | 1.68 | 0.07 | +31 | 0 | +2.77 | +33.8 | 54.6 | +26 | 530 | -4 | 79 | 14.9 | '23/12/11 | 20.6 | 20.6 | 20.25 | 20.4 | -0.15 | -0.73 | 1.7 | 303 | 203 | 1.49 | 0.06 | +2 | 0 | -1.01 | +0.99 | 54.6 | +13 | 504 | 0 | 83 | 16.5 | '23/12/08 | 20.4 | 20.55 | 20.4 | 20.55 | 0 | 0 | 0.73 | 286 | 141 | 2.03 | 0.06 | +68 | 0 | 0 | +68 | 54.6 | -8 | 491 | 0 | 83 | 16.9 | '23/12/07 | 20.35 | 20.65 | 20.25 | 20.55 | +0.05 | +0.24 | 1.95 | 362 | 190 | 1.91 | 0.07 | +63 | 0 | +15.5 | +78.5 | 54.6 | -3 | 499 | -46 | 83 | 16.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 20.5 | 20.65 | 20.4 | 20.5 | +0.05 | +0.24 | 1.22 | 182 | 132 | 1.38 | 0.04 | +23 | 0 | -0.24 | +22.8 | 54.6 | +22 | 502 | +9 | 129 | 25.7 | '23/12/05 | 20.75 | 20.75 | 20.4 | 20.45 | -0.3 | -1.45 | 1.69 | 325 | 220 | 1.48 | 0.07 | +13 | 0 | -14.1 | -1.09 | 54.5 | -13 | 480 | 0 | 120 | 25 | '23/12/04 | 20.6 | 20.85 | 20.6 | 20.75 | -0.05 | -0.24 | 1.2 | 336 | 256 | 1.31 | 0.07 | +2 | 0 | -0.03 | +1.97 | 54.5 | +16 | 493 | 0 | 120 | 24.3 | '23/12/01 | 21.3 | 21.8 | 20.65 | 20.8 | -1.5 | -6.73 | 5.16 | 1,351 | 779 | 1.73 | 0.28 | +112 | 0 | -50.3 | +61.7 | 54.5 | -51 | 477 | +120 | 120 | 25.2 | '23/11/30 | 21.95 | 23.4 | 21.85 | 22.3 | +0.35 | +1.59 | 7.06 | 858 | 570 | 1.51 | 0.19 | -71 | 0 | -55.4 | -126 | 54.5 | +128 | 528 | 0 | 0 | 0 | '23/11/29 | 21.2 | 22.2 | 21 | 21.95 | +0.95 | +4.52 | 5.71 | 489 | 278 | 1.76 | 0.11 | +40 | 0 | -5 | +35 | 54.5 | +165 | 400 | 0 | 0 | 0 | '23/11/28 | 21 | 21.25 | 20.95 | 21 | +0.1 | +0.48 | 1.44 | 158 | 103 | 1.54 | 0.03 | +65 | 0 | +6.85 | +71.8 | 54.5 | +7 | 235 | 0 | 0 | 0 | '23/11/27 | 20.9 | 21.1 | 20.9 | 20.9 | 0 | 0 | 0.96 | 50.6 | 43 | 1.18 | 0.01 | +23.2 | 0 | -0.18 | +23 | 54.5 | -22 | 228 | 0 | 0 | 0 | '23/11/24 | 20.85 | 20.9 | 20.7 | 20.9 | +0.05 | +0.24 | 0.96 | 45.3 | 60 | 0.75 | 0.01 | +2 | 0 | +0.91 | +2.91 | 54.5 | 0 | 250 | 0 | 0 | 0 | '23/11/23 | 20.8 | 20.85 | 20.65 | 20.85 | -0.05 | -0.24 | 0.96 | 152 | 102 | 1.49 | 0.03 | +12 | 0 | -1.23 | +10.8 | 54.5 | -1 | 250 | 0 | 0 | 0 | '23/11/22 | 20.75 | 20.9 | 20.75 | 20.9 | -0.1 | -0.48 | 0.71 | 108 | 70 | 1.54 | 0.02 | +12.3 | 0 | 0 | +12.3 | 54.5 | +1 | 251 | 0 | 0 | 0 | '23/11/21 | 20.85 | 21.15 | 20.75 | 21 | +0.2 | +0.96 | 1.92 | 145 | 109 | 1.33 | 0.03 | +72 | 0 | 0 | +72 | 54.4 | +2 | 250 | 0 | 0 | 0 | '23/11/20 | 21 | 21.05 | 20.6 | 20.8 | -0.15 | -0.72 | 2.15 | 177 | 111 | 1.59 | 0.04 | +36 | 0 | +6.78 | +42.8 | 54.4 | +2 | 248 | 0 | 0 | 0 | '23/11/17 | 20.9 | 20.95 | 20.6 | 20.95 | +0.1 | +0.48 | 1.68 | 148 | 76 | 1.95 | 0.03 | +35 | 0 | 0 | +35 | 54.4 | -1 | 246 | 0 | 0 | 0 | '23/11/16 | 20.95 | 20.95 | 20.55 | 20.85 | -0.05 | -0.24 | 1.91 | 105 | 77 | 1.36 | 0.02 | +24 | 0 | +2.59 | +26.6 | 54.4 | 0 | 247 | 0 | 0 | 0 | '23/11/15 | 20.75 | 20.9 | 20.65 | 20.9 | +0.2 | +0.97 | 1.21 | 102 | 91 | 1.13 | 0.02 | +27 | 0 | +20 | +47 | 54.4 | 0 | 247 | 0 | 0 | 0 | '23/11/14 | 20.35 | 20.75 | 20.35 | 20.7 | +0.35 | +1.72 | 1.97 | 134 | 105 | 1.28 | 0.03 | +29 | 0 | +22 | +51 | 54.4 | -1 | 247 | 0 | 0 | 0 | '23/11/13 | 20.25 | 20.45 | 20.1 | 20.35 | -0.5 | -2.4 | 1.68 | 284 | 181 | 1.57 | 0.06 | +11 | 0 | +6.97 | +18 | 54.4 | +18 | 248 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.8 | 20.95 | 20.6 | 20.85 | -0.15 | -0.71 | 1.67 | 163 | 104 | 1.57 | 0.03 | +24 | 0 | -4.39 | +19.6 | 54.4 | +5 | 230 | 0 | 0 | 0 | '23/11/09 | 21.05 | 21.2 | 20.8 | 21 | -0.1 | -0.47 | 1.9 | 59.6 | 47 | 1.27 | 0.01 | +18 | 0 | +4.89 | +22.9 | 54.4 | 0 | 225 | 0 | 0 | 0 | '23/11/08 | 20.85 | 21.1 | 20.7 | 21.1 | +0.25 | +1.2 | 1.92 | 154 | 102 | 1.51 | 0.03 | +33 | 0 | +1 | +34 | 54.4 | +1 | 225 | 0 | 0 | 0 | '23/11/07 | 20.75 | 20.85 | 20.55 | 20.85 | +0.1 | +0.48 | 1.45 | 115 | 108 | 1.07 | 0.02 | -3.61 | 0 | +0 | -3.61 | 54.4 | +2 | 224 | 0 | 0 | 0 | '23/11/06 | 20.8 | 20.95 | 20.55 | 20.75 | -0.05 | -0.24 | 1.92 | 107 | 84 | 1.27 | 0.02 | +4 | 0 | -2.46 | +1.54 | 54.4 | +4 | 222 | 0 | 0 | 0 | '23/11/03 | 21.35 | 21.35 | 20.8 | 20.8 | -0.4 | -1.89 | 2.59 | 99.4 | 71 | 1.4 | 0.02 | +10 | 0 | +1.94 | +11.9 | 54.4 | +2 | 218 | 0 | 0 | 0 | '23/11/02 | 20.65 | 21.2 | 20.65 | 21.2 | +0.6 | +2.91 | 2.67 | 97 | 96 | 1.01 | 0.02 | 0 | 0 | -3.18 | -3.18 | 54.4 | -2 | 216 | 0 | 0 | 0 | '23/11/01 | 20.5 | 20.6 | 20.4 | 20.6 | +0.2 | +0.98 | 0.98 | 30.8 | 33 | 0.93 | 0.01 | +3 | 0 | +0.39 | +3.39 | 54.4 | +1 | 218 | 0 | 0 | 0 | '23/10/31 | 20.6 | 20.75 | 20.3 | 20.4 | -0.2 | -0.97 | 2.18 | 46.5 | 124 | 0.38 | 0.01 | +2 | 0 | -0.3 | +1.7 | 54.4 | 0 | 217 | 0 | 0 | 0 | '23/10/30 | 20.7 | 20.7 | 20.4 | 20.6 | -0.1 | -0.48 | 1.45 | 46.3 | 37 | 1.25 | 0.01 | +7 | 0 | +2 | +9 | 54.4 | +1 | 217 | 0 | 0 | 0 | '23/10/27 | 20.65 | 20.7 | 20.3 | 20.7 | +0.05 | +0.24 | 1.94 | 123 | 106 | 1.16 | 0.03 | +12 | 0 | +1.97 | +14 | 54.4 | 0 | 216 | 0 | 0 | 0 | '23/10/26 | 20.5 | 20.75 | 20.5 | 20.65 | -0.1 | -0.48 | 1.2 | 74.6 | 81 | 0.92 | 0.02 | -9 | 0 | -14 | -23 | 54.4 | +1 | 216 | 0 | 0 | 0 | '23/10/25 | 20.75 | 20.75 | 20.6 | 20.75 | +0.15 | +0.73 | 0.73 | 71.4 | 63 | 1.13 | 0.01 | +4 | 0 | -0.11 | +3.89 | 54.4 | 0 | 215 | 0 | 0 | 0 | '23/10/24 | 21.1 | 21.1 | 20.6 | 20.6 | -0.5 | -2.37 | 2.37 | 81 | 84 | 0.96 | 0.02 | -8 | 0 | +2 | -6 | 54.4 | +2 | 215 | 0 | 0 | 0 | '23/10/23 | 21.15 | 21.25 | 21 | 21.1 | -0.05 | -0.24 | 1.18 | 25.2 | 39 | 0.65 | 0.01 | 0 | 0 | -5.15 | -5.15 | 54.4 | 0 | 213 | 0 | 0 | 0 | '23/10/20 | 21.15 | 21.35 | 21 | 21.15 | -0.3 | -1.4 | 1.63 | 50.8 | 47 | 1.08 | 0.01 | +3 | 0 | -2 | +1 | 54.4 | +2 | 213 | 0 | 0 | 0 | '23/10/19 | 21.65 | 21.8 | 21.4 | 21.45 | +0.15 | +0.7 | 1.88 | 81.9 | 65 | 1.26 | 0.02 | +1 | 0 | +0 | +1 | 54.4 | -1 | 211 | 0 | 0 | 0 | '23/10/18 | 21.25 | 21.8 | 21 | 21.3 | +0.15 | +0.71 | 3.78 | 59.3 | 78 | 0.76 | 0.01 | +3 | 0 | +19 | +22 | 54.4 | +1 | 212 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 21.25 | 21.25 | 20.85 | 21.15 | -0.15 | -0.7 | 1.88 | 58.6 | 41 | 1.43 | 0.01 | +8 | 0 | -4 | +4 | 54.4 | -33 | 211 | 0 | 0 | 0 | '23/10/16 | 21.15 | 21.45 | 20.85 | 21.3 | +0.15 | +0.71 | 2.84 | 49.5 | 47 | 1.05 | 0.01 | +2 | 0 | -5 | -3 | 54.4 | -5 | 244 | 0 | 0 | 0 | '23/10/13 | 20.8 | 21.65 | 20.8 | 21.15 | -0.15 | -0.7 | 3.99 | 74.8 | 84 | 0.89 | 0.02 | +1 | 0 | +4.64 | +5.64 | 54.4 | 0 | 249 | 0 | 0 | 0 | '23/10/12 | 21 | 21.3 | 21 | 21.3 | +0.35 | +1.67 | 1.43 | 42.8 | 71 | 0.6 | 0.01 | +25 | 0 | -0.52 | +24.5 | 54.4 | -4 | 249 | 0 | 0 | 0 | '23/10/11 | 20.85 | 21.45 | 20.6 | 20.95 | +0.4 | +1.95 | 4.14 | 79.1 | 78 | 1.01 | 0.02 | +12 | 0 | +10 | +22 | 54.4 | -14 | 253 | 0 | 0 | 0 | '23/10/06 | 20.55 | 20.7 | 20.55 | 20.55 | 0 | 0 | 0.73 | 28.4 | 29 | 0.98 | 0.01 | -3 | 0 | -0.04 | -3.04 | 54.4 | -1 | 267 | 0 | 0 | 0 | '23/10/05 | 20.55 | 20.65 | 20.45 | 20.55 | -0.05 | -0.24 | 0.97 | 63.3 | 44 | 1.44 | 0.01 | +11 | 0 | -2 | +9 | 54.4 | -2 | 268 | 0 | 0 | 0 | '23/10/04 | 20.75 | 20.75 | 20.45 | 20.6 | -0.2 | -0.96 | 1.44 | 33.4 | 34 | 0.98 | 0.01 | +1 | 0 | -4.01 | -3.01 | 54.4 | +3 | 270 | 0 | 0 | 0 | '23/10/03 | 20.8 | 20.95 | 20.7 | 20.8 | -0.15 | -0.72 | 1.19 | 24.9 | 24 | 1.04 | 0.01 | -1 | 0 | -2.32 | -3.32 | 54.4 | 0 | 267 | 0 | 0 | 0 | '23/10/02 | 20.5 | 21.15 | 20.5 | 20.95 | +0.45 | +2.2 | 3.17 | 69.1 | 51 | 1.35 | 0.01 | -7 | 0 | -4 | -11 | 54.4 | +2 | 267 | 0 | 0 | 0 | '23/09/28 | 20.65 | 20.65 | 20.4 | 20.5 | -0.05 | -0.24 | 1.22 | 28.2 | 42 | 0.67 | 0.01 | -12 | 0 | -1.1 | -13.1 | 54.4 | 0 | 265 | 0 | 0 | 0 | '23/09/27 | 20.95 | 20.95 | 20.45 | 20.55 | -0.3 | -1.44 | 2.4 | 94 | 107 | 0.88 | 0.02 | -13 | 0 | -20.5 | -33.5 | 54.4 | +3 | 265 | 0 | 0 | 0 | '23/09/26 | 21.25 | 21.25 | 20.75 | 20.85 | -0.35 | -1.65 | 2.36 | 80.9 | 164 | 0.49 | 0.02 | -23 | 0 | -4.53 | -27.5 | 54.4 | +2 | 262 | -1 | 0 | 0 | '23/09/25 | 21.55 | 21.6 | 21.2 | 21.2 | -0.25 | -1.17 | 1.86 | 70.9 | 65 | 1.09 | 0.02 | -16 | 0 | +1 | -15 | 54.4 | -2 | 260 | 0 | 1 | 0.38 | '23/09/22 | 21.35 | 21.7 | 21.35 | 21.45 | +0.1 | +0.47 | 1.64 | 42.1 | 60 | 0.7 | 0.01 | -6 | 0 | +0.15 | -5.85 | 54.4 | -2 | 262 | 0 | 1 | 0.38 | '23/09/21 | 21.6 | 21.6 | 21.25 | 21.35 | -0.5 | -2.29 | 1.6 | 66.7 | 82 | 0.81 | 0.01 | -12 | 0 | -12.6 | -24.6 | 54.4 | +1 | 264 | 0 | 1 | 0.38 | '23/09/20 | 21.8 | 22.4 | 21.65 | 21.85 | +0.3 | +1.39 | 3.48 | 86.7 | 83 | 1.05 | 0.02 | -26 | 0 | +2.1 | -23.9 | 54.4 | +2 | 263 | 0 | 1 | 0.38 | '23/09/19 | 21.9 | 21.9 | 21.55 | 21.55 | -0.2 | -0.92 | 1.61 | 53 | 50 | 1.06 | 0.01 | -2 | 0 | -4 | -6 | 54.4 | -2 | 261 | 0 | 1 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 22.05 | 22.05 | 21.75 | 21.75 | -0.25 | -1.14 | 1.36 | 31.9 | 36 | 0.89 | 0.01 | +11 | 0 | 0 | +11 | 54.4 | -5 | 263 | 0 | 1 | 0.38 | '23/09/15 | 21.55 | 22.1 | 21.55 | 22 | +0.4 | +1.85 | 2.55 | 90.5 | 102 | 0.89 | 0.02 | -17 | 0 | +0.37 | -16.6 | 54.4 | -21 | 268 | 0 | 1 | 0.37 | '23/09/14 | 21.7 | 21.9 | 21.4 | 21.6 | -0.05 | -0.23 | 2.31 | 130 | 107 | 1.22 | 0.03 | +3 | 0 | -0.03 | +2.97 | 54.4 | -10 | 289 | 0 | 1 | 0.35 | '23/09/13 | 21.7 | 21.95 | 21.2 | 21.65 | +0.5 | +2.36 | 3.55 | 332 | 230 | 1.45 | 0.07 | +6 | 0 | -0.07 | +5.93 | 54.4 | -18 | 299 | 0 | 1 | 0.33 | '23/09/12 | 20.85 | 21.2 | 20.85 | 21.15 | +0.3 | +1.44 | 1.68 | 25.3 | 35 | 0.72 | 0.01 | -1 | 0 | -1 | -2 | 54.4 | 0 | 317 | 0 | 1 | 0.32 | '23/09/11 | 21.3 | 21.3 | 20.85 | 20.85 | -0.45 | -2.11 | 2.11 | 70.8 | 84 | 0.84 | 0.01 | -1 | 0 | -1.29 | -2.29 | 54.4 | -4 | 317 | 0 | 1 | 0.32 | '23/09/08 | 21.45 | 21.7 | 21.15 | 21.3 | -0.05 | -0.23 | 2.58 | 136 | 110 | 1.24 | 0.03 | -41 | 0 | -0.27 | -41.3 | 54.4 | +27 | 321 | 0 | 1 | 0.31 | '23/09/07 | 20.75 | 21.45 | 20.7 | 21.35 | +0.7 | +3.39 | 3.63 | 198 | 171 | 1.16 | 0.04 | +20 | 0 | -5.41 | +14.6 | 54.4 | +2 | 294 | 0 | 1 | 0.34 | '23/09/06 | 20.8 | 20.95 | 20.6 | 20.65 | -0.25 | -1.2 | 1.67 | 52.7 | 70 | 0.75 | 0.01 | 0 | 0 | -15 | -15 | 54.4 | +1 | 292 | 0 | 1 | 0.34 | '23/09/05 | 20.75 | 21.05 | 20.75 | 20.9 | -0.1 | -0.48 | 1.43 | 33.6 | 45 | 0.75 | 0.01 | +9 | 0 | +0.06 | +9.06 | 54.4 | -1 | 291 | 0 | 1 | 0.34 | '23/09/04 | 21 | 21.1 | 20.9 | 21 | -0.05 | -0.24 | 0.95 | 56 | 71 | 0.79 | 0.01 | +17 | 0 | -1.36 | +15.6 | 54.4 | -20 | 292 | 0 | 1 | 0.34 | '23/09/01 | 21.1 | 21.1 | 20.95 | 21.05 | -0.05 | -0.24 | 0.71 | 57.2 | 83 | 0.69 | 0.01 | +12.9 | 0 | -0.8 | +12.1 | 54.4 | 0 | 312 | 0 | 1 | 0.32 | '23/08/31 | 21.3 | 21.35 | 21.05 | 21.1 | -0.3 | -1.4 | 1.4 | 64.2 | 100 | 0.64 | 0.01 | +2.37 | 0 | +1 | +3.37 | 54.4 | -1 | 312 | 0 | 1 | 0.32 | '23/08/30 | 21.55 | 21.55 | 21.25 | 21.4 | +0.05 | +0.23 | 1.41 | 46.3 | 104 | 0.45 | 0.01 | +8.35 | 0 | +2 | +10.4 | 54.4 | 0 | 313 | -1 | 1 | 0.32 | '23/08/29 | 21.65 | 21.65 | 21.35 | 21.35 | -0.1 | -0.47 | 1.4 | 49.2 | 38 | 1.29 | 0.01 | +47 | 0 | -11 | +36 | 54.4 | -20 | 313 | -8 | 2 | 0.64 | '23/08/28 | 21.5 | 21.65 | 21.45 | 21.45 | 0 | 0 | 0.93 | 68.7 | 77 | 0.89 | 0.01 | +5 | 0 | -1 | +4 | 54.4 | -5 | 333 | +1 | 10 | 3 | '23/08/25 | 21.2 | 21.5 | 21.2 | 21.45 | +0.25 | +1.18 | 1.42 | 109 | 89 | 1.22 | 0.02 | +12 | 0 | -4.01 | +7.99 | 54.4 | -9 | 338 | +1 | 9 | 2.66 | '23/08/24 | 20.9 | 21.3 | 20.9 | 21.2 | +0.4 | +1.92 | 1.92 | 205 | 106 | 1.93 | 0.04 | +2 | 0 | 0 | +2 | 54.4 | +15 | 347 | 0 | 8 | 2.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20.35 | 20.8 | 20.35 | 20.8 | +0.55 | +2.72 | 2.22 | 171 | 99 | 1.72 | 0.04 | +55 | 0 | +0.23 | +55.2 | 54.4 | -3 | 332 | 0 | 8 | 2.41 | '23/08/22 | 20.2 | 20.35 | 20.2 | 20.25 | 0 | 0 | 0.74 | 37.2 | 49 | 0.76 | 0.01 | +12 | 0 | 0 | +12 | 54.4 | -2 | 335 | 0 | 8 | 2.39 | '23/08/21 | 20.25 | 20.4 | 20.25 | 20.25 | +0.05 | +0.25 | 0.74 | 60.6 | 103 | 0.59 | 0.01 | +21 | 0 | 0 | +21 | 54.4 | 0 | 337 | 0 | 8 | 2.37 | '23/08/18 | 20 | 20.4 | 20 | 20.2 | +0.2 | +1 | 2 | 149 | 82 | 1.81 | 0.03 | +47 | 0 | -11 | +36 | 54.4 | -2 | 337 | 0 | 8 | 2.37 | '23/08/17 | 20.05 | 20.25 | 19.95 | 20 | -0.15 | -0.74 | 1.49 | 191 | 112 | 1.7 | 0.04 | +51 | 0 | -2 | +49 | 54.4 | +2 | 339 | 0 | 8 | 2.36 | '23/08/16 | 20.05 | 20.3 | 20 | 20.15 | 0 | 0 | 1.49 | 38.2 | 43 | 0.89 | 0.01 | +1.69 | 0 | 0 | +1.69 | 54.3 | +2 | 337 | 0 | 8 | 2.37 | '23/08/15 | 20.1 | 20.3 | 20.05 | 20.15 | -0.05 | -0.25 | 1.24 | 56.3 | 46 | 1.22 | 0.01 | -2.89 | 0 | 0 | -2.89 | 54.4 | -10 | 335 | 0 | 8 | 2.39 | '23/08/14 | 20.2 | 20.25 | 19.95 | 20.2 | -0.05 | -0.25 | 1.48 | 112 | 85 | 1.32 | 0.02 | +6 | 0 | 0 | +6 | 54.3 | 0 | 345 | 0 | 8 | 2.32 | '23/08/11 | 19.85 | 20.35 | 19.8 | 20.25 | +0.3 | +1.5 | 2.76 | 109 | 149 | 0.73 | 0.02 | +9 | 0 | -2.75 | +6.25 | 54.3 | +1 | 345 | +8 | 8 | 2.32 | '23/08/10 | 19.95 | 20 | 19.9 | 19.95 | -0.1 | -0.5 | 0.5 | 70 | 54 | 1.3 | 0.01 | +17 | 0 | +0.08 | +17.1 | 54.3 | -1 | 344 | 0 | 0 | 0 | '23/08/09 | 20 | 20.1 | 19.9 | 20.05 | +0.05 | +0.25 | 1 | 179 | 101 | 1.77 | 0.04 | -77 | 0 | -14 | -91 | 54.3 | 0 | 345 | 0 | 0 | 0 | '23/08/08 | 20.4 | 20.4 | 19.9 | 20 | -0.35 | -1.72 | 2.46 | 347 | 233 | 1.49 | 0.07 | -66 | 0 | -23.8 | -89.8 | 54.3 | +15 | 345 | 0 | 0 | 0 | '23/08/07 | 20.4 | 20.4 | 20.2 | 20.35 | +0.05 | +0.25 | 0.99 | 47.6 | 51 | 0.93 | 0.01 | -13 | 0 | -4.06 | -17.1 | 54.3 | +1 | 330 | 0 | 0 | 0 | '23/08/04 | 20.3 | 20.45 | 20.2 | 20.3 | -0.1 | -0.49 | 1.23 | 150 | 86 | 1.74 | 0.03 | -9 | 0 | -3.83 | -12.8 | 54.3 | -2 | 329 | 0 | 0 | 0 | '23/08/02 | 20.8 | 20.85 | 20.25 | 20.4 | -0.45 | -2.16 | 2.88 | 338 | 255 | 1.33 | 0.07 | -4 | 0 | -14.8 | -18.8 | 54.3 | +10 | 331 | 0 | 0 | 0 | '23/08/01 | 21.05 | 21.05 | 20.8 | 20.85 | -0.25 | -1.18 | 1.18 | 262 | 188 | 1.39 | 0.05 | -14 | 0 | -5.47 | -19.5 | 54.3 | +4 | 391 | 0 | 3 | 0.77 | '23/07/31 | 21.35 | 21.35 | 21.1 | 21.1 | -0.25 | -1.17 | 1.17 | 123 | 100 | 1.23 | 0.03 | -40 | 0 | +5.71 | -34.3 | 54.3 | +2 | 317 | 0 | 0 | 0 | '23/07/28 | 21.55 | 21.55 | 21.2 | 21.35 | -0.2 | -0.93 | 1.62 | 65.6 | 62 | 1.06 | 0.01 | -22 | 0 | -0.13 | -22.1 | 54.3 | -11 | 315 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 21.3 | 21.6 | 21.3 | 21.55 | +0.25 | +1.17 | 1.41 | 119 | 69 | 1.73 | 0.03 | -16 | 0 | -1 | -17 | 54.3 | -2 | 326 | 0 | 0 | 0 | '23/07/26 | 20.75 | 21.7 | 20.7 | 21.3 | +0.6 | +2.9 | 4.83 | 273 | 170 | 1.61 | 0.06 | -8 | 0 | -0.31 | -8.31 | 54.3 | -23 | 328 | 0 | 0 | 0 | '23/07/25 | 21.5 | 22.55 | 21.5 | 21.95 | +0.45 | +2.09 | 4.88 | 363 | 271 | 1.34 | 0.08 | +7 | 0 | +1.71 | +8.71 | 54.3 | +22 | 351 | 0 | 0 | 0 | '23/07/24 | 21.8 | 21.95 | 21.4 | 21.5 | -0.5 | -2.27 | 2.5 | 361 | 282 | 1.28 | 0.08 | -100 | 0 | -0.48 | -100 | 54.3 | -4 | 329 | 0 | 0 | 0 | '23/07/21 | 22.55 | 22.55 | 21.95 | 22 | -0.55 | -2.44 | 2.66 | 400 | 309 | 1.3 | 0.09 | -42 | 0 | +0.17 | -41.8 | 54.3 | -24 | 333 | 0 | 0 | 0 | '23/07/20 | 22.65 | 22.7 | 22.5 | 22.55 | -0.05 | -0.22 | 0.88 | 163 | 126 | 1.29 | 0.04 | -29 | 0 | +0.11 | -28.9 | 54.3 | -2 | 357 | 0 | 0 | 0 | '23/07/19 | 22.7 | 22.8 | 22.55 | 22.6 | -0.2 | -0.88 | 1.1 | 213 | 168 | 1.27 | 0.05 | -60 | 0 | -3.28 | -63.3 | 54.3 | 0 | 359 | 0 | 0 | 0 | '23/07/18 | 22.65 | 22.85 | 22.65 | 22.8 | -0.1 | -0.44 | 0.87 | 60.7 | 63 | 0.96 | 0.01 | -16 | 0 | -0.04 | -16 | 54.4 | 0 | 359 | 0 | 0 | 0 | '23/07/17 | 22.9 | 23.05 | 22.65 | 22.9 | 0 | 0 | 1.75 | 176 | 144 | 1.22 | 0.04 | +14 | 0 | -1.94 | +12.1 | 54.4 | -2 | 359 | 0 | 0 | 0 | '23/07/14 | 22.6 | 23 | 22.5 | 22.9 | +0.3 | +1.33 | 2.21 | 228 | 185 | 1.23 | 0.05 | +1 | 0 | -0.02 | +0.98 | 54.4 | +1 | 361 | 0 | 0 | 0 | '23/07/13 | 23 | 23 | 22.45 | 22.6 | -0.45 | -1.95 | 2.39 | 423 | 335 | 1.26 | 0.1 | -62 | 0 | 0 | -62 | 54.4 | -9 | 360 | 0 | 0 | 0 | '23/07/12 | 23.35 | 23.35 | 22.95 | 23.05 | -0.4 | -1.71 | 1.71 | 254 | 201 | 1.26 | 0.06 | -10 | 0 | -8.24 | -18.2 | 54.4 | -5 | 369 | 0 | 0 | 0 | '23/07/11 | 23.4 | 23.55 | 23.3 | 23.45 | 0 | 0 | 1.07 | 101 | 73 | 1.39 | 0.02 | -42 | 0 | -0.04 | -42 | 54.4 | -5 | 374 | 0 | 0 | 0 | '23/07/10 | 23.7 | 23.75 | 23.4 | 23.45 | -0.25 | -1.05 | 1.48 | 186 | 153 | 1.21 | 0.04 | -55 | 0 | -12.5 | -67.5 | 54.4 | -9 | 379 | 0 | 0 | 0 | '23/07/07 | 23.85 | 23.9 | 23.7 | 23.7 | -0.3 | -1.25 | 0.83 | 117 | 144 | 0.81 | 0.03 | -40 | 0 | -4.16 | -44.2 | 54.4 | +1 | 388 | 0 | 0 | 0 | '23/07/06 | 24.15 | 24.15 | 23.85 | 24 | -0.1 | -0.41 | 1.24 | 143 | 109 | 1.32 | 0.03 | -31 | 0 | -5.03 | -36 | 54.4 | +3 | 387 | 0 | 0 | 0 | '23/07/05 | 23.95 | 24.35 | 23.9 | 24.1 | +0.15 | +0.63 | 1.88 | 129 | 115 | 1.12 | 0.03 | -19 | 0 | -21 | -40 | 54.4 | +10 | 384 | 0 | 0 | 0 | '23/07/04 | 24.45 | 24.45 | 23.9 | 23.95 | -0.1 | -0.42 | 2.29 | 321 | 239 | 1.34 | 0.08 | -29 | 0 | +1 | -28 | 54.4 | +5 | 374 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 24.4 | 24.4 | 24.05 | 24.05 | -0.35 | -1.43 | 1.43 | 327 | 209 | 1.57 | 0.08 | +34 | 0 | +9.12 | +43.1 | 54.5 | +2 | 369 | 0 | 0 | 0 | '23/06/30 | 24.4 | 24.5 | 24.4 | 24.4 | -0.1 | -0.41 | 0.41 | 34.3 | 54 | 0.63 | 0.01 | -4 | 0 | 0 | -4 | 54.4 | 0 | 367 | 0 | 0 | 0 | '23/06/29 | 24.7 | 24.7 | 24.4 | 24.5 | -0.05 | -0.2 | 1.22 | 63.7 | 55 | 1.16 | 0.02 | +18 | 0 | +6 | +24 | 54.4 | 0 | 367 | 0 | 0 | 0 | '23/06/28 | 24.65 | 24.65 | 24.4 | 24.55 | -0.1 | -0.41 | 1.01 | 85.1 | 46 | 1.85 | 0.02 | +18 | 0 | +1 | +19 | 54.4 | +7 | 367 | 0 | 0 | 0 | '23/06/27 | 24.7 | 24.7 | 24.6 | 24.65 | -0.05 | -0.2 | 0.4 | 32.2 | 31 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 54.4 | 0 | 360 | 0 | 0 | 0 | '23/06/26 | 24.75 | 24.75 | 24.4 | 24.7 | -0.05 | -0.2 | 1.41 | 158 | 105 | 1.51 | 0.04 | +48 | 0 | +2 | +50 | 54.4 | -6 | 360 | 0 | 0 | 0 | '23/06/21 | 24.65 | 24.75 | 24.5 | 24.75 | +0.1 | +0.41 | 1.01 | 121 | 118 | 1.03 | 0.03 | +64 | 0 | 0 | +64 | 54.4 | -4 | 366 | 0 | 0 | 0 | '23/06/20 | 24.6 | 24.65 | 24.45 | 24.65 | -0.05 | -0.2 | 0.81 | 61 | 44 | 1.39 | 0.01 | +10 | 0 | 0 | +10 | 54.4 | +1 | 370 | 0 | 0 | 0 | '23/06/19 | 24.6 | 24.7 | 24.5 | 24.7 | +0.05 | +0.2 | 0.81 | 141 | 89 | 1.59 | 0.03 | +7 | 0 | -2 | +5 | 54.4 | -58 | 369 | 0 | 0 | 0 | '23/06/16 | 24.55 | 24.75 | 24.55 | 24.65 | -0.05 | -0.2 | 0.81 | 73.7 | 82 | 0.9 | 0.02 | -14 | 0 | +4 | -10 | 54.4 | +3 | 427 | 0 | 0 | 0 | '23/06/15 | 25 | 25 | 24.45 | 24.7 | -0.15 | -0.6 | 2.21 | 241 | 160 | 1.51 | 0.06 | +3 | 0 | +0.78 | +3.78 | 54.4 | +3 | 424 | 0 | 0 | 0 | '23/06/14 | 24.85 | 25 | 24.7 | 24.85 | -0.15 | -0.6 | 1.2 | 76.6 | 69 | 1.11 | 0.02 | -7 | 0 | +6.77 | -0.23 | 54.4 | 0 | 421 | 0 | 0 | 0 | '23/06/13 | 24.6 | 25 | 24.4 | 25 | +0.2 | +0.81 | 2.42 | 127 | 110 | 1.16 | 0.03 | +18 | 0 | +15 | +33 | 54.4 | +8 | 421 | 0 | 0 | 0 | '23/06/12 | 24.9 | 24.9 | 24.65 | 24.8 | -0.1 | -0.4 | 1 | 102 | 83 | 1.23 | 0.03 | -10 | 0 | -1.23 | -11.2 | 54.4 | 0 | 413 | 0 | 0 | 0 | '23/06/09 | 24.95 | 25 | 24.8 | 24.9 | +0.15 | +0.61 | 0.81 | 169 | 72 | 2.35 | 0.04 | +24 | 0 | 0 | +24 | 54.4 | -6 | 413 | 0 | 0 | 0 | '23/06/08 | 24.95 | 24.95 | 24.75 | 24.75 | -0.15 | -0.6 | 0.8 | 156 | 82 | 1.9 | 0.04 | -17 | 0 | 0 | -17 | 54.4 | -5 | 419 | 0 | 0 | 0 | '23/06/07 | 24.8 | 24.95 | 24.6 | 24.9 | +0.4 | +1.63 | 1.43 | 114 | 91 | 1.25 | 0.03 | +13 | 0 | +0.9 | +13.9 | 54.4 | -15 | 424 | 0 | 0 | 0 | '23/06/06 | 24.5 | 24.65 | 24.5 | 24.5 | -0.1 | -0.41 | 0.61 | 66.4 | 66 | 1.01 | 0.02 | +13 | 0 | +2.65 | +15.6 | 54.4 | -1 | 439 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 24.6 | 24.7 | 24.1 | 24.6 | +0.05 | +0.2 | 2.44 | 297 | 214 | 1.39 | 0.07 | -10 | 0 | +0 | -10 | 54.4 | +4 | 440 | 0 | 0 | 0 | '23/06/02 | 24.95 | 25 | 24.45 | 24.55 | -0.3 | -1.21 | 2.21 | 410 | 234 | 1.75 | 0.1 | -6 | 0 | +0.51 | -5.49 | 54.4 | +11 | 436 | 0 | 0 | 0 | '23/06/01 | 24.95 | 25.2 | 24.8 | 24.85 | -0.25 | -1 | 1.59 | 122 | 103 | 1.18 | 0.03 | +10 | 0 | +0.67 | +10.7 | 54.4 | -5 | 425 | 0 | 0 | 0 | '23/05/31 | 25 | 25.25 | 24.9 | 25.1 | 0 | 0 | 1.39 | 219 | 114 | 1.92 | 0.05 | -10 | 0 | +33 | +23 | 54.4 | +1 | 430 | 0 | 0 | 0 | '23/05/30 | 25.15 | 25.2 | 24.85 | 25.1 | -0.15 | -0.59 | 1.39 | 190 | 102 | 1.87 | 0.05 | +1 | 0 | -0.02 | +0.98 | 54.4 | -11 | 429 | 0 | 0 | 0 | '23/05/29 | 25.1 | 25.45 | 25.1 | 25.25 | +0.1 | +0.4 | 1.39 | 85.3 | 55 | 1.55 | 0.02 | -1 | 0 | 0 | -1 | 54.4 | +1 | 440 | 0 | 0 | 0 | '23/05/26 | 25.2 | 25.25 | 25.1 | 25.15 | -0.05 | -0.2 | 0.6 | 95.1 | 75 | 1.27 | 0.02 | -17 | 0 | -0.09 | -17.1 | 54.4 | +1 | 439 | 0 | 0 | 0 | '23/05/25 | 25.1 | 25.2 | 25 | 25.2 | +0.05 | +0.2 | 0.8 | 177 | 220 | 0.8 | 0.04 | -2 | 0 | 0 | -2 | 54.4 | +6 | 438 | 0 | 0 | 0 | '23/05/24 | 24.8 | 25.2 | 24.7 | 25.15 | +0.35 | +1.41 | 2.02 | 99.9 | 98 | 1.02 | 0.02 | +9 | 0 | +24 | +33 | 54.4 | -2 | 432 | 0 | 0 | 0 | '23/05/23 | 24.85 | 24.85 | 24.6 | 24.8 | -0.1 | -0.4 | 1 | 128 | 96 | 1.34 | 0.03 | 0 | 0 | +2.79 | +2.79 | 54.4 | +11 | 434 | 0 | 0 | 0 | '23/05/22 | 24.9 | 25 | 24.8 | 24.9 | -0.05 | -0.2 | 0.8 | 49.4 | 66 | 0.75 | 0.01 | -8 | 0 | -0.62 | -8.62 | 54.4 | 0 | 423 | 0 | 0 | 0 | '23/05/19 | 25 | 25 | 24.75 | 24.95 | -0.15 | -0.6 | 1 | 92.2 | 85 | 1.09 | 0.02 | -4 | 0 | +15 | +11 | 54.4 | -27 | 423 | 0 | 0 | 0 | '23/05/18 | 24.8 | 25.25 | 24.65 | 25.1 | +0.05 | +0.2 | 2.4 | 90.1 | 87 | 1.04 | 0.02 | -5 | 0 | +35 | +30 | 54.4 | 0 | 450 | 0 | 0 | 0 | '23/05/17 | 24.05 | 25.55 | 23.85 | 25.05 | +0.95 | +3.94 | 7.05 | 355 | 264 | 1.34 | 0.09 | -102 | 0 | +134 | +32 | 54.4 | -9 | 450 | 0 | 0 | 0 | '23/05/16 | 23.8 | 24.6 | 23.8 | 24.1 | +0.3 | +1.26 | 3.36 | 138 | 126 | 1.1 | 0.03 | -33 | 0 | +30.5 | -2.46 | 54.4 | +1 | 459 | 0 | 0 | 0 | '23/05/15 | 24.45 | 24.45 | 23.75 | 23.8 | -0.65 | -2.66 | 2.86 | 242 | 172 | 1.41 | 0.06 | -109 | 0 | +3.98 | -105 | 54.4 | -3 | 458 | 0 | 0 | 0 | '23/05/12 | 24.75 | 24.75 | 24.4 | 24.45 | -0.35 | -1.41 | 1.41 | 142 | 230 | 0.62 | 0.03 | -41 | 0 | -0.47 | -41.5 | 54.4 | -9 | 461 | 0 | 0 | 0 | '23/05/11 | 25.35 | 25.5 | 24.7 | 24.8 | -0.55 | -2.17 | 3.16 | 339 | 184 | 1.84 | 0.08 | -123 | 0 | +0.56 | -122 | 54.4 | +10 | 470 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25.6 | 25.6 | 25.3 | 25.35 | -0.25 | -0.98 | 1.17 | 255 | 109 | 2.34 | 0.06 | -76 | 0 | -0.48 | -76.5 | 54.5 | +3 | 460 | 0 | 0 | 0 | '23/05/09 | 25.65 | 25.7 | 25.55 | 25.6 | 0 | 0 | 0.59 | 46.5 | 41 | 1.13 | 0.01 | -12 | 0 | -0.1 | -12.1 | 54.5 | 0 | 457 | 0 | 0 | 0 | '23/05/08 | 25.7 | 25.75 | 25.6 | 25.6 | 0 | 0 | 0.59 | 159 | 62 | 2.57 | 0.04 | -14 | 0 | 0 | -14 | 54.5 | -1 | 457 | 0 | 0 | 0 | '23/05/05 | 25.55 | 25.6 | 25.45 | 25.6 | +0.05 | +0.2 | 0.59 | 78.3 | 68 | 1.15 | 0.02 | -25 | 0 | -0.02 | -25 | 54.5 | -10 | 458 | 0 | 0 | 0 | '23/05/04 | 25.6 | 25.6 | 25.5 | 25.55 | -0.05 | -0.2 | 0.39 | 90.2 | 47 | 1.92 | 0.02 | -7 | 0 | -0.18 | -7.18 | 54.5 | +10 | 468 | 0 | 0 | 0 | '23/05/03 | 25.7 | 25.75 | 25.55 | 25.6 | -0.05 | -0.19 | 0.78 | 51.1 | 43 | 1.19 | 0.01 | -14 | 0 | +2 | -12 | 54.5 | 0 | 458 | 0 | 0 | 0 | '23/05/02 | 25.75 | 26.2 | 25.6 | 25.65 | 0 | 0 | 2.34 | 59 | 54 | 1.09 | 0.02 | -12 | 0 | 0 | -12 | 54.5 | 0 | 458 | 0 | 0 | 0 | '23/04/28 | 25.55 | 25.65 | 25.55 | 25.65 | +0.1 | +0.39 | 0.39 | 48.1 | 30 | 1.6 | 0.01 | -34 | 0 | 0 | -34 | 54.5 | 0 | 458 | 0 | 0 | 0 | '23/04/27 | 25.7 | 25.75 | 25.55 | 25.55 | -0.1 | -0.39 | 0.78 | 75.5 | 46 | 1.64 | 0.02 | -34 | 0 | 0 | -34 | 54.5 | 0 | 458 | 0 | 0 | 0 | '23/04/26 | 25.55 | 25.85 | 25.35 | 25.65 | +0.1 | +0.39 | 1.96 | 126 | 115 | 1.1 | 0.03 | -32 | 0 | +38 | +6 | 54.5 | 0 | 458 | 0 | 0 | 0 | '23/04/25 | 25.65 | 25.85 | 25.35 | 25.55 | 0 | 0 | 1.96 | 180 | 134 | 1.34 | 0.05 | -64 | 0 | +5.65 | -58.3 | 54.5 | +4 | 458 | 0 | 0 | 0 | '23/04/24 | 25.9 | 25.9 | 25.3 | 25.55 | -0.4 | -1.54 | 2.31 | 222 | 141 | 1.57 | 0.06 | -23 | 0 | -0.32 | -23.3 | 54.6 | +3 | 454 | 0 | 0 | 0 | '23/04/21 | 26.45 | 26.45 | 25.95 | 25.95 | -0.4 | -1.52 | 1.9 | 224 | 142 | 1.58 | 0.06 | -21 | 0 | +4 | -17 | 54.6 | +27 | 451 | 0 | 0 | 0 | '23/04/20 | 26.45 | 26.6 | 26.35 | 26.35 | -0.3 | -1.13 | 0.94 | 74.4 | 62 | 1.2 | 0.02 | -22 | 0 | +3 | -19 | 54.6 | +9 | 424 | 0 | 0 | 0 | '23/04/19 | 26.6 | 26.65 | 26.4 | 26.65 | 0 | 0 | 0.94 | 121 | 92 | 1.32 | 0.03 | -31 | 0 | +15 | -16 | 54.6 | -19 | 415 | 0 | 0 | 0 | '23/04/18 | 26.7 | 26.8 | 26.65 | 26.65 | -0.1 | -0.37 | 0.56 | 42.7 | 42 | 1.02 | 0.01 | -7 | 0 | 0 | -7 | 54.6 | +1 | 434 | 0 | 0 | 0 | '23/04/17 | 26.9 | 26.9 | 26.7 | 26.75 | -0.15 | -0.56 | 0.74 | 59.4 | 53 | 1.12 | 0.02 | +4 | 0 | -0.2 | +3.8 | 54.6 | +1 | 433 | 0 | 0 | 0 | '23/04/14 | 26.9 | 26.9 | 26.75 | 26.9 | -0.05 | -0.19 | 0.56 | 72.2 | 62 | 1.16 | 0.02 | +5 | 0 | -0.12 | +4.88 | 54.6 | -2 | 432 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 27 | 27.05 | 26.95 | 26.95 | -0.1 | -0.37 | 0.37 | 56.4 | 55 | 1.03 | 0.02 | +5 | 0 | 0 | +5 | 54.6 | -3 | 434 | 0 | 0 | 0 | '23/04/12 | 27.1 | 27.15 | 27.05 | 27.05 | 0 | 0 | 0.37 | 39.3 | 38 | 1.03 | 0.01 | 0 | 0 | +5 | +5 | 54.6 | +2 | 437 | 0 | 0 | 0 | '23/04/11 | 27.05 | 27.25 | 27 | 27.05 | 0 | 0 | 0.92 | 22.7 | 27 | 0.84 | 0.01 | 0 | 0 | +2 | +2 | 54.6 | -1 | 435 | 0 | 0 | 0 | '23/04/10 | 27.4 | 27.4 | 27 | 27.05 | -0.15 | -0.55 | 1.47 | 67.3 | 34 | 1.98 | 0.02 | -3 | 0 | 0 | -3 | 54.6 | 0 | 436 | 0 | 0 | 0 | '23/04/07 | 27.2 | 27.3 | 27.2 | 27.2 | -0.1 | -0.37 | 0.37 | 34.1 | 34 | 1 | 0.01 | -1 | 0 | 0 | -1 | 54.6 | -1 | 436 | 0 | 0 | 0 | '23/04/06 | 27.1 | 27.4 | 27.1 | 27.3 | +0.1 | +0.37 | 1.1 | 87.4 | 40 | 2.19 | 0.02 | -4 | 0 | 0 | -4 | 54.6 | -1 | 437 | 0 | 0 | 0 | '23/03/31 | 27.15 | 27.25 | 27.15 | 27.2 | +0.05 | +0.18 | 0.37 | 19.5 | 33 | 0.59 | 0.01 | -4 | 0 | -0.01 | -4.01 | 54.6 | 0 | 438 | 0 | 0 | 0 |
|