|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.6 | 41.35 | -0.75 | -1.81% | 2.3% | 41.4 | 41.5 | 40.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 924 | 3,783萬 | 750 | 1.2張/筆 | 40.94元 | 1.34 | 27.25 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 754 | 3,138萬 | 666 | 1.1張/筆 | 41.65元 | -0.5 (-1.19%) | 連漲連跌: 連2跌 ( -1.25元 / -2.99%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共80季) |
|
季成交價: 40.6元 (-0.35元/ -0.85%) | 成交均張: 1,903張/日 | 成交均額: 8,159萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近2季新低 | 連2漲→跌 (-0.35元/ -0.85%) | 第16高 | 近13季新高 | 第13高 | 近13季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.45 | 42.25 | 41.75 | 41.8 | 37.6 | 37.15 | 45.3 | 40.65 | 42.65 | 39.7 | 28.65 | 26.5 | - | 38.1 | 漲跌價 | -0.85 | -1.65 | -1.15 | -1.2 | +3 | +3.45 | -4.7 | -0.05 | -2.05 | +0.9 | +11.95 | +14.1 | - | +2.5 | 漲跌幅 | -2.05% | -3.91% | -2.75% | -2.87% | +7.98% | +9.29% | -10.4% | -0.12% | -4.81% | +2.27% | +41.7% | +53.2% | - | +6.56% | 振幅 | 3.74% | 6.04% | 13.7% | 13.6% | 22.5% | 23.8% | 22.3% | 35.9% | 34.2% | 54% | 138% | 193% | - | 22.4% | 成交張數 | 2,773 | 6,633 | 2.62萬 | 3.56萬 | 5.92萬 | 6.62萬 | 10.4萬 | 27.6萬 | 37萬 | 78.8萬 | 287萬 | 412萬 | - | 6.09萬 | 成交金額 | 1.15億 | 2.76億 | 11.3億 | 15.2億 | 24.8億 | 27.5億 | 42.8億 | 117億 | 156億 | 331億 | 1,302億 | 1,644億 | - | 25.5億 | 週轉率 | 2.44% | 5.83% | 23.1% | 31.3% | 52.1% | 58.2% | 91.1% | 243% | 325% | 693% | 2526% | 3623% | - | 53.5% |
結算價 40.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40.9 | 45.8 | 40.1 | 40.6 | -0.35 | -0.85 | 13.9 | 34.3 | 1.9 | 14.7 | 0.82 | +0.19 | 0 | +0.01 | +0.2 | 7.93 | +0.45 | 1.83 | +0.01 | 0.01 | 0.33 | 24Q1 | 56 | 38.1 | 43.1 | 37.25 | 40.95 | +2.85 | +7.48 | 15.4 | 26.6 | 0.48 | 10.8 | 0.19 | +0.74 | 0 | +0 | +0.74 | 7.24 | +0.47 | 1.38 | -0.01 | 0 | 0 | 23Q4 | 63 | 37.25 | 38.95 | 36.45 | 38.1 | +0.85 | +2.28 | 6.71 | 6.84 | 0.11 | 2.58 | 0.04 | +0.85 | 0 | +0.03 | +0.88 | 6.69 | -0.28 | 0.92 | +0 | 0.01 | 0.87 | 23Q3 | 63 | 42.45 | 42.55 | 36.3 | 37.25 | -4.85 | -11.5 | 14.8 | 15.6 | 0.25 | 6.1 | 0.1 | -0.36 | 0 | -0.17 | -0.53 | 6.23 | -0.66 | 1.2 | 0 | 0 | 0.42 | 23Q2 | 59 | 44 | 48.3 | 40.5 | 42.1 | -1.4 | -3.22 | 17.9 | 85.6 | 1.45 | 38.6 | 0.65 | -3.73 | 0 | +0.03 | -3.7 | 6.91 | +0.34 | 1.86 | +0.01 | 0.01 | 0.54 | 23Q1 | 54 | 37.8 | 45.9 | 37.7 | 43.5 | +5.75 | +15.2 | 21.7 | 65.7 | 1.22 | 28.5 | 0.53 | +3.64 | 0 | +0.08 | +3.72 | 9.65 | +0.84 | 1.52 | 0 | 0 | 0 | 22Q4 | 64 | 38 | 41 | 33.7 | 37.75 | -0.25 | -0.66 | 19.2 | 14.2 | 0.22 | 5.4 | 0.08 | -0.7 | 0 | +0.01 | -0.69 | 6.41 | +0.23 | 0.68 | 0 | 0 | 0 | 22Q3 | 65 | 37.6 | 39.8 | 36.15 | 38 | +0.4 | +1.06 | 9.71 | 9.82 | 0.15 | 3.75 | 0.06 | +0.62 | 0 | -0.01 | +0.61 | 7.02 | -0.46 | 0.45 | +0 | 0 | 0.22 | 22Q2 | 61 | 40.9 | 43.1 | 37.2 | 37.6 | -3.35 | -8.18 | 14.4 | 22.7 | 0.37 | 9.26 | 0.15 | -0.9 | 0 | +0 | -0.9 | 6.75 | +0.08 | 0.91 | 0 | 0 | 0 | 22Q1 | 56 | 41.45 | 42.4 | 39.1 | 40.95 | -0.25 | -0.61 | 8.01 | 20.8 | 0.37 | 8.39 | 0.15 | -0.44 | 0 | +0.03 | -0.41 | 6.9 | -0.06 | 0.83 | 0 | 0 | 0 | 21Q4 | 64 | 40.15 | 41.9 | 38.3 | 41.2 | +1.05 | +2.62 | 8.97 | 15 | 0.23 | 6.1 | 0.1 | +1.11 | -0.51 | -0.04 | +0.56 | 7.13 | -0.3 | 0.89 | 0 | 0 | 0.11 | 21Q3 | 64 | 42.35 | 42.45 | 37 | 40.15 | -2.25 | -5.31 | 12.9 | 18.6 | 0.29 | 7.49 | 0.12 | -0.1 | -0.17 | 0 | -0.27 | 6.31 | -0.77 | 1.19 | -0.01 | 0 | 0.08 | 21Q2 | 61 | 46.5 | 47.4 | 37.25 | 42.4 | -3.9 | -8.42 | 21.9 | 69.3 | 1.14 | 29.8 | 0.49 | -0.01 | 0 | -0.26 | -0.27 | 6.57 | -1.4 | 1.97 | -0.08 | 0.01 | 0.41 | 21Q1 | 55 | 40.7 | 47.8 | 37.9 | 46.3 | +5.6 | +13.8 | 24.3 | 138 | 2.51 | 62 | 1.13 | +0.02 | 0 | +0.34 | +0.35 | 6.4 | +0.88 | 3.36 | -0.03 | 0.09 | 2.74 | 20Q4 | 63 | 39.2 | 46.5 | 38.45 | 40.7 | +2.1 | +5.44 | 20.9 | 104 | 1.66 | 44.4 | 0.7 | -1.17 | 0 | -0.04 | -1.21 | 6.64 | +0.68 | 2.49 | +0.12 | 0.12 | 4.89 | 20Q3 | 66 | 38.6 | 42.1 | 35.5 | 38.6 | -0.1 | -0.26 | 17.1 | 35.4 | 0.54 | 13.8 | 0.21 | +0.36 | 0 | -0.02 | +0.34 | 7.24 | -0.24 | 1.81 | -0.01 | 0 | 0.22 | 20Q2 | 60 | 30.2 | 40.15 | 30.05 | 38.7 | +8.5 | +28.1 | 33.4 | 26.1 | 0.43 | 9.46 | 0.16 | -0.7 | 0 | +0.08 | -0.62 | 7 | +0.98 | 2.05 | +0.01 | 0.01 | 0.49 | 20Q1 | 56 | 37.2 | 37.4 | 26.85 | 30.2 | -7 | -18.8 | 28.4 | 16.5 | 0.29 | 5.43 | 0.1 | -2.03 | +0.12 | +0 | -1.9 | 7.66 | -0.28 | 1.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36.25 | 38.55 | 35.75 | 37.2 | +1 | +2.76 | 7.73 | 12.4 | 0.19 | 4.58 | 0.07 | +0.34 | 0 | -0.03 | +0.32 | 9.45 | -0.52 | 1.36 | 0 | 0 | 0.07 | 19Q3 | 63 | 42.05 | 45 | 35.65 | 36.2 | -5.75 | -13.7 | 22.3 | 31.9 | 0.51 | 13 | 0.21 | -0.35 | +0.06 | -0.05 | -0.34 | 9.32 | -0.6 | 1.88 | +0 | 0 | 0.05 | 19Q2 | 61 | 39 | 42.6 | 38.1 | 41.95 | +3 | +7.7 | 11.6 | 25.6 | 0.42 | 10.3 | 0.17 | -0.08 | +0.15 | +0.05 | +0.12 | 9.52 | -0.37 | 2.47 | 0 | 0 | 0 | 19Q1 | 54 | 33.1 | 40.6 | 31.35 | 38.95 | +6.05 | +18.4 | 28.1 | 27.3 | 0.51 | 10.2 | 0.19 | +1.01 | -0.26 | +0.03 | +0.78 | 9.55 | -0.19 | 2.83 | 0 | 0 | 0 | 18Q4 | 65 | 37.9 | 40.75 | 30.5 | 32.9 | -4.85 | -12.8 | 27.2 | 20.3 | 0.31 | 6.94 | 0.11 | -0.73 | +0.34 | -0.07 | -0.46 | 8.83 | -0.32 | 3.02 | -0.04 | 0 | 0.07 | 18Q3 | 64 | 42.5 | 43.1 | 37 | 37.75 | -4.55 | -10.8 | 14.4 | 18.3 | 0.29 | 7.27 | 0.11 | -0.83 | -0.3 | +0.01 | -1.12 | 9.21 | -0.12 | 3.34 | +0.02 | 0.04 | 1.17 | 18Q2 | 60 | 46.25 | 46.6 | 39.9 | 42.3 | -3.6 | -7.84 | 14.6 | 39.6 | 0.66 | 17.4 | 0.29 | +0.31 | -1.19 | -0.22 | -1.1 | 9.93 | -0.35 | 3.46 | +0 | 0.02 | 0.49 | 18Q1 | 58 | 49.5 | 53.2 | 41.9 | 45.9 | -3.45 | -6.99 | 22.9 | 55.3 | 0.95 | 27 | 0.47 | -0.42 | -2.09 | -0.7 | -3.22 | 9.64 | -0.87 | 3.81 | -0.05 | 0.01 | 0.37 | 17Q4 | 62 | 44.85 | 51.2 | 44.55 | 49.35 | +4.55 | +10.2 | 14.8 | 52 | 0.84 | 25 | 0.4 | +3.23 | +1.26 | +0.84 | +5.33 | 9.97 | -0.65 | 4.68 | -0.03 | 0.06 | 1.35 | 17Q3 | 66 | 48.7 | 53.9 | 44.2 | 44.8 | -3.85 | -7.91 | 19.9 | 69.1 | 1.05 | 34.1 | 0.52 | +1.24 | -1.8 | +0.08 | -0.49 | 7.35 | +0.49 | 5.33 | -0.02 | 0.1 | 1.78 | 17Q2 | 61 | 51.3 | 53.5 | 48.1 | 48.65 | -2.45 | -4.79 | 10.6 | 52.7 | 0.86 | 26.6 | 0.44 | +1.03 | -3.44 | -0.59 | -3 | 6.63 | -0.53 | 4.86 | +0.11 | 0.11 | 2.26 | 17Q1 | 57 | 48 | 54.8 | 48 | 51.1 | +3.05 | +6.35 | 14.2 | 89.8 | 1.58 | 46 | 0.81 | -1.61 | -3.04 | +0.44 | -4.21 | 5.69 | +0.21 | 5.39 | -0.36 | 0 | 0 | 16Q4 | 64 | 52.2 | 54.4 | 41.7 | 48.05 | -4.05 | -7.77 | 24.4 | 62.6 | 0.98 | 29.9 | 0.47 | +2.55 | -3.15 | -1.89 | -2.48 | 7.45 | -1.51 | 5.18 | +0.03 | 0.36 | 6.86 | 16Q3 | 62 | 50.9 | 56.9 | 47.1 | 52.1 | +1.6 | +3.17 | 19.4 | 136 | 2.19 | 72.2 | 1.16 | -8.97 | +8.52 | +1.16 | +0.72 | 5.16 | -0.78 | 6.69 | -0.38 | 0.32 | 4.8 | 16Q2 | 61 | 53.5 | 63.9 | 49 | 50.5 | -3 | -5.61 | 27.9 | 169 | 2.78 | 96.2 | 1.58 | -11.8 | -0.8 | -1.55 | -14.2 | 12.1 | +4.03 | 7.75 | +0.68 | 0.68 | 8.71 | 16Q1 | 57 | 51.1 | 58.9 | 39.95 | 53.5 | +3.1 | +6.15 | 37.6 | 116 | 2.04 | 59.5 | 1.04 | +1.41 | -2.08 | +2.03 | +1.36 | 21.9 | -2.8 | 3.72 | -0.82 | 0 | 0 | 15Q4 | 65 | 56.6 | 66.2 | 49.1 | 50.4 | -5.9 | -10.5 | 30.4 | 172 | 2.64 | 96.3 | 1.48 | -5.42 | -4.12 | -0.26 | -9.8 | 20.7 | +0.52 | 6.52 | -0.86 | 0.82 | 12.6 | 15Q3 | 63 | 50.3 | 57.9 | 38.05 | 56.3 | +6.9 | +14 | 40.2 | 337 | 5.35 | 161 | 2.56 | +11.6 | +8.12 | -1.73 | +18 | 25.3 | -2.88 | 6 | +1.51 | 1.68 | 28.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39 | 51.4 | 33.5 | 49.4 | +10.6 | +27.3 | 46.1 | 177 | 2.9 | 73.2 | 1.2 | +13.1 | +3.38 | +0.78 | +17.3 | 15.6 | -1.6 | 9.06 | +0.42 | 0.77 | 8.5 | 15Q1 | 55 | 35.5 | 41.5 | 34.25 | 38.8 | +3.3 | +9.3 | 20.4 | 121 | 2.19 | 45.5 | 0.83 | +1.25 | -2.82 | +1.24 | -0.32 | 4.45 | +0.55 | 10.7 | -0.05 | 0.35 | 3.25 | 14Q4 | 66 | 34.15 | 36.9 | 26.7 | 35.5 | +1.35 | +3.95 | 29.9 | 99.2 | 1.5 | 32.3 | 0.49 | -1.36 | -0.88 | +0.42 | -1.82 | 3.4 | +1.62 | 10.1 | +0.21 | 0.4 | 3.96 | 14Q3 | 64 | 42.8 | 44.9 | 33.15 | 34.15 | -8.05 | -19.1 | 27.8 | 107 | 1.68 | 41.8 | 0.65 | +1.71 | -4.74 | -1.01 | -4.04 | 4.67 | -0.35 | 8.51 | -0.52 | 0.19 | 2.28 | 14Q2 | 62 | 30.9 | 44.9 | 28.05 | 42.2 | +11.6 | +37.9 | 55.1 | 184 | 2.98 | 67.5 | 1.09 | +0.3 | +1.01 | +1.01 | +2.32 | 3.1 | +1.2 | 8.85 | +0.5 | 0.71 | 8.02 | 14Q1 | 56 | 24.1 | 34.2 | 24.05 | 30.6 | +6.45 | +26.7 | 42 | 157 | 2.8 | 46 | 0.82 | +0.6 | +6.78 | +0.11 | +7.49 | 2.86 | -0.67 | 7.66 | +0.06 | 0.22 | 2.82 | 13Q4 | 65 | 20.6 | 27.4 | 20.2 | 24.15 | +3.55 | +17.2 | 35 | 176 | 2.71 | 42.9 | 0.66 | +0.75 | +1.66 | +0.1 | +2.51 | 2.46 | +2.88 | 8.32 | +0.13 | 0.15 | 1.85 | 13Q3 | 64 | 19.3 | 21.35 | 19.05 | 20.6 | +1.3 | +6.74 | 11.9 | 50.9 | 0.79 | 10.2 | 0.16 | +0.58 | 0 | 0 | +0.58 | 1.69 | +0.58 | 5.44 | +0.02 | 0.02 | 0.42 | 13Q2 | 61 | 22.3 | 22.3 | 18.2 | 19.3 | -3 | -13.5 | 18.4 | 39.7 | 0.65 | 8.01 | 0.13 | -0.38 | 0 | 0 | -0.38 | 1.2 | -1.18 | 4.86 | -0.18 | 0.01 | 0.12 | 13Q1 | 56 | 17.3 | 25.4 | 17.3 | 22.3 | +5.15 | +30 | 47.2 | 96.4 | 1.72 | 21.2 | 0.38 | +1.49 | 0 | 0 | +1.49 | 1.52 | +3.44 | 6.04 | +0.19 | 0.19 | 3.16 | 12Q4 | 65 | 19 | 19.15 | 15.75 | 17.15 | -0.65 | -3.65 | 19.1 | 19.4 | 0.3 | 3.34 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.26 | -0.07 | 2.61 | +0 | 0 | 0.04 | 12Q3 | 64 | 18 | 19.25 | 16.05 | 17.8 | -0.2 | -1.11 | 17.8 | 19.7 | 0.31 | 3.57 | 0.06 | +0.24 | 0 | 0 | +0.24 | 0.21 | -0.05 | 2.67 | -0.01 | 0 | 0 | 12Q2 | 63 | 21.25 | 21.25 | 15 | 18 | -3.25 | -15.3 | 29.4 | 15.9 | 0.25 | 2.8 | 0.04 | -0.12 | -0.28 | 0 | -0.4 | 0.01 | -0.86 | 2.88 | -0.02 | 0.01 | 0.49 | 12Q1 | 58 | 18.85 | 23.35 | 18.4 | 21.25 | +2.4 | +12.7 | 26.3 | 27.4 | 0.47 | 5.91 | 0.1 | +0.23 | +0.06 | 0 | +0.29 | 0.31 | -0.48 | 3.74 | +0.03 | 0.04 | 0.94 | 11Q4 | 64 | 20.2 | 23 | 18.2 | 18.85 | -1.35 | -6.68 | 23.8 | 39.2 | 0.61 | 8.23 | 0.13 | -0.11 | -2.46 | -0.51 | -3.08 | 0.11 | -0.24 | 4.22 | +0 | 0 | 0.12 | 11Q3 | 65 | 29.1 | 30.8 | 19.5 | 20.2 | -8.8 | -30.3 | 39 | 43 | 0.66 | 10.7 | 0.16 | -0.56 | -0.59 | -2.83 | -3.97 | 0.2 | -1.61 | 4.45 | -0.02 | 0 | 0.02 | 11Q2 | 61 | 30.8 | 38.9 | 27.8 | 29 | -1.9 | -6.15 | 35.9 | 141 | 2.32 | 47.7 | 0.78 | +0.34 | -1.24 | +0.76 | -0.14 | 0.48 | -1.01 | 6.06 | +0.02 | 0.02 | 0.31 | 11Q1 | 57 | 24.2 | 34.9 | 24 | 30.9 | +6.85 | +28.5 | 45.3 | 136 | 2.38 | 41.1 | 0.72 | +0.16 | +4.42 | -0.3 | +4.28 | 0.18 | +1.03 | 7.07 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.5 | 25.8 | 22.15 | 24.05 | -1.45 | -5.69 | 14.3 | 23.9 | 0.36 | 5.75 | 0.09 | +0.04 | 0 | +0.15 | +0.19 | 0.04 | -0.21 | 6.05 | -0.01 | 0.01 | 0.15 | 10Q3 | 65 | 27.7 | 29.8 | 24.55 | 25.5 | -2.05 | -7.44 | 19.1 | 24.7 | 0.38 | 6.7 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0 | +1.39 | 6.26 | -0.03 | 0.02 | 0.27 | 10Q2 | 63 | 32.9 | 32.95 | 26.8 | 27.55 | -4.5 | -14 | 19.2 | 18.6 | 0.29 | 5.69 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.01 | -2.46 | 4.88 | +0.04 | 0.05 | 0.96 | 10Q1 | 57 | 32.85 | 35.8 | 27.5 | 32.05 | -0.8 | -2.44 | 25.3 | 51.6 | 0.91 | 17.1 | 0.3 | -0.16 | -0.47 | 0 | -0.63 | 0 | +1.14 | 7.34 | -0.01 | 0.01 | 0.08 | 09Q4 | 66 | 29.8 | 36.1 | 28.25 | 32.85 | +3.05 | +10.2 | 26.3 | 46 | 0.7 | 14.7 | 0.22 | +0.06 | +0.47 | 0 | +0.53 | 0.19 | +0.75 | 6.25 | +0 | 0.02 | 0.32 | 09Q3 | 65 | 27.5 | 41 | 27.5 | 29.8 | +2.3 | +8.36 | 49.1 | 73.2 | 1.13 | 25.6 | 0.39 | +0.05 | -0.37 | 0 | -0.32 | 0.1 | +2.85 | 5.5 | +0.01 | 0.02 | 0.27 | 09Q2 | 63 | 28.3 | 33.15 | 25.2 | 27.5 | -0.6 | -2.14 | 28.3 | 28.3 | 0.45 | 8.61 | 0.14 | -0.03 | -0.1 | 0 | -0.13 | 0.04 | +0.43 | 2.65 | +0 | 0 | 0.15 | 09Q1 | 57 | 21.5 | 30.3 | 21.35 | 28.1 | +6.8 | +31.9 | 42 | 20.6 | 0.36 | 5.45 | 0.1 | +0.01 | +0.47 | 0 | +0.48 | 0.09 | -0.33 | 2.2 | -0.02 | 0 | 0 | 08Q4 | 65 | 25 | 25.6 | 16 | 21.3 | -3.35 | -13.6 | 38.9 | 13.6 | 0.21 | 2.71 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.08 | -0.71 | 2.53 | +0.02 | 0.02 | 0.99 | 08Q3 | 64 | 30 | 35.35 | 23.8 | 24.65 | -5.55 | -18.4 | 38.2 | 21.5 | 0.34 | 6.47 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.02 | -2.35 | 3.24 | -0.06 | 0 | 0.06 | 08Q2 | 63 | 35.65 | 49.7 | 30.1 | 30.2 | -5.4 | -15.2 | 55.1 | 65.5 | 1.04 | 28.1 | 0.45 | -0.37 | 0 | 0 | -0.37 | 0 | -0.31 | 5.59 | +0.07 | 0.07 | 1.2 | 08Q1 | 57 | 40.65 | 41.15 | 30 | 35.6 | -5.55 | -13.5 | 27.1 | 21.4 | 0.37 | 7.52 | 0.13 | -0.14 | -1.1 | -0.02 | -1.25 | 0.45 | -0.44 | 5.91 | -0.02 | 0 | 0 | 07Q4 | 65 | 53.9 | 54.5 | 34 | 41.15 | -12.75 | -23.7 | 38 | 32.4 | 0.5 | 14.9 | 0.23 | +0.41 | +0.14 | -0.33 | +0.22 | 0.63 | -1.92 | 6.36 | -0.01 | 0.02 | 0.39 | 07Q3 | 63 | 53.8 | 63 | 46.15 | 53.9 | +0.5 | +0.94 | 31.6 | 122 | 1.93 | 67.5 | 1.07 | -0.06 | +0.84 | +0.3 | +1.08 | 0.11 | -3.06 | 8.28 | -0.5 | 0.03 | 0.4 | 07Q2 | 62 | 39.25 | 58 | 39.25 | 53.4 | +16.7 | +45.5 | 51.1 | 198 | 3.2 | 98 | 1.58 | +0.11 | +0.07 | -0.21 | -0.03 | 0.19 | +6.86 | 11.3 | +0.48 | 0.53 | 4.71 | 07Q1 | 57 | 33.9 | 36.7 | 29.85 | 36.7 | +3.4 | +10.2 | 20.6 | 22.6 | 0.4 | 7.49 | 0.13 | 0 | 0 | 0 | 0 | 0.06 | +0.44 | 4.46 | 0 | 0.05 | 1.19 | 06Q4 | 63 | 28.3 | 36.2 | 27.3 | 33.3 | +5.2 | +18.5 | 31.7 | 41.5 | 0.66 | 13.5 | 0.21 | +0.05 | 0 | -0.21 | -0.16 | 0.06 | +1.68 | 3.84 | +0.05 | 0.06 | 1.46 | 06Q3 | 65 | 27.55 | 34.7 | 26.6 | 28.1 | +0.1 | +0.36 | 28.9 | 12.8 | 0.2 | 3.91 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.06 | 2.16 | +0.01 | 0.01 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.9 | 47.9 | 24.9 | 28 | +2.1 | +8.11 | 88.8 | 25.2 | 0.41 | 9.12 | 0.15 | 0 | -0.01 | 0 | -0.01 | 0 | +1.7 | 2.1 | +0 | 0 | 0.1 | 06Q1 | 58 | 27.8 | 30.45 | 24.7 | 25.9 | -2.2 | -7.83 | 20.5 | 7.5 | 0.13 | 2.03 | 0.04 | +0 | 0 | 0 | +0 | 0 | +0.19 | 0.39 | 0 | 0 | 0 | 05Q4 | 64 | 26.7 | 31.1 | 20.35 | 28.1 | +1.4 | +5.24 | 40.3 | 6.59 | 0.1 | 1.68 | 0.03 | | | | | 0 | +0.18 | 0.18 | 0 | 0 | 0 | 05Q3 | 63 | 37.7 | 39.5 | 25.8 | 26.7 | -11.05 | -29.3 | 36.3 | 8.11 | 0.13 | 2.86 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 05Q2 | 63 | 39.4 | 39.6 | 34.05 | 37.75 | -0.9 | -2.33 | 14.4 | 8.37 | 0.13 | 3.1 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 05Q1 | 57 | 34.7 | 43.75 | 33 | 38.65 | +3.95 | +11.4 | 31 | 6.57 | 0.12 | 2.45 | 0.04 | -0.01 | 0 | -0.2 | -0.21 | 0 | | | | | | 04Q4 | 65 | 39.5 | 43.3 | 29.7 | 34.7 | -4.7 | -11.9 | 34.5 | 8.36 | 0.13 | 3.21 | 0.05 | 0 | 0 | -0.34 | -0.34 | 0.01 | | | | | | 04Q3 | 14 | 41.7 | 44.6 | 38.1 | 39.4 | +0.4 | +1.03 | 16.7 | 1.73 | 0.12 | 0.71 | 0.05 | +0.01 | 0 | -0.73 | -0.72 | 0.01 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 |
|