|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 58.3 | +1.2 | +2.06% | 2.57% | 58.3 | 59.8 | 58.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,072 | 1.83億 | 1,937 | 1.6張/筆 | 59.41元 | 2.51 | 28.2 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,491 | 8,687萬 | 1,188 | 1.3張/筆 | 58.25元 | +0.8 (+1.39%) | 連漲連跌: 連2漲 ( +2元 / +3.48%) 財報評分: 最新52分 / 平均48分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 59.5元 (+1.2元/ +2.06%) | 成交張數: 3,072張 | 成交金額: 1.83億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第486高 | 近22日新高 | 連2漲 (+2元/ +3.48%) | 第1125高 | 近7日新高 | 第943高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 57.5 | 59.4 | 57.2 | 59.5 | 60.6 | 61.8 | 59.8 | 72.6 | 73.1 | 33.3 | 9.12 | - | - | 60.6 | 漲跌價 | +2 | +0.1 | +2.3 | 0 | -1.1 | -2.3 | -0.3 | -13.1 | -13.6 | +26.2 | +50.38 | - | - | -1.1 | 漲跌幅 | +3.48% | +0.17% | +4.02% | 0% | -1.82% | -3.72% | -0.5% | -18% | -18.6% | +78.7% | +552% | - | - | -1.82% | 振幅 | 4.52% | 4.71% | 4.9% | 6.05% | 13.4% | 25.1% | 33.6% | 52.1% | 79.5% | 200% | 933% | - | - | 13.4% | 成交張數 | 5,764 | 8,634 | 1.93萬 | 3.77萬 | 10.2萬 | 39.7萬 | 158萬 | 272萬 | 505萬 | 913萬 | 1,303萬 | - | - | 10.2萬 | 成交金額 | 3.38億 | 5.06億 | 11.3億 | 22億 | 61.2億 | 250億 | 1,014億 | 1,633億 | 3,468億 | 5,393億 | 7,122億 | - | - | 61.2億 | 週轉率 | 2.28% | 3.42% | 7.62% | 14.9% | 40.5% | 157% | 627% | 1077% | 2001% | 3615% | 5160% | - | - | 40.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 58.3 | 59.8 | 58.3 | 59.5 | +1.2 | +2.06 | 2.57 | 3,098 | 2,193 | 1.41 | 1.84 | | | | | | | | | | | '24/03/28 | 57.6 | 58.9 | 57.5 | 58.3 | +0.8 | +1.39 | 2.43 | 1,491 | 1,188 | 1.26 | 0.87 | +35 | 0 | -38.4 | -3.42 | 6.14 | -46 | 11,111 | -3 | 186 | 1.67 | '24/03/27 | 57.9 | 57.9 | 57.2 | 57.5 | 0 | 0 | 1.22 | 1,201 | 988 | 1.22 | 0.69 | +429 | 0 | -29.2 | +400 | 6.14 | -175 | 11,157 | +16 | 189 | 1.69 | '24/03/26 | 58.7 | 59.1 | 57.3 | 57.5 | -1.1 | -1.88 | 3.07 | 1,320 | 1,293 | 1.02 | 0.77 | +169 | 0 | -23.8 | +145 | 6.01 | -131 | 11,332 | +17 | 173 | 1.53 | '24/03/25 | 59.8 | 60 | 58.6 | 58.6 | -0.8 | -1.35 | 2.36 | 1,549 | 1,730 | 0.9 | 0.91 | +239 | 0 | +9.27 | +248 | 6 | -170 | 11,463 | -58 | 156 | 1.36 | '24/03/22 | 59.5 | 59.9 | 59.1 | 59.4 | +0.1 | +0.17 | 1.35 | 1,292 | 1,106 | 1.17 | 0.77 | +425 | 0 | +25 | +450 | 6.03 | -99 | 11,633 | -958 | 214 | 1.84 | '24/03/21 | 59.7 | 59.7 | 58.5 | 59.3 | 0 | 0 | 2.02 | 1,781 | 1,492 | 1.19 | 1.05 | -27.9 | 0 | +63 | +35.1 | 5.96 | 0 | 11,732 | +2 | 1,172 | 9.99 | '24/03/20 | 58.9 | 59.4 | 58 | 59.3 | +0.7 | +1.19 | 2.39 | 5,528 | 4,324 | 1.28 | 3.25 | -2,513 | 0 | +2,941 | +428 | 6.35 | -395 | 11,732 | -172 | 1,170 | 9.97 | '24/03/19 | 58.5 | 58.8 | 58.3 | 58.6 | +0.5 | +0.86 | 0.86 | 1,134 | 927 | 1.22 | 0.66 | +186 | -1 | -9.12 | +176 | 6.85 | -31 | 12,127 | -4 | 1,342 | 11.1 | '24/03/18 | 57.4 | 58.1 | 57.4 | 58.1 | +0.9 | +1.57 | 1.22 | 883 | 726 | 1.22 | 0.51 | +507 | 0 | -11 | +496 | 6.76 | +16 | 12,158 | -8 | 1,346 | 11.1 | '24/03/15 | 57.2 | 57.8 | 56.9 | 57.2 | 0 | 0 | 1.57 | 1,034 | 1,010 | 1.02 | 0.59 | -242 | 0 | +344 | +102 | 6.57 | -42 | 12,142 | +5 | 1,354 | 11.2 | '24/03/14 | 57.4 | 58 | 56.7 | 57.2 | +0.2 | +0.35 | 2.28 | 777 | 727 | 1.07 | 0.45 | +184 | -1 | +11.8 | +195 | 6.7 | -43 | 12,184 | +1 | 1,349 | 11.1 | '24/03/13 | 58.2 | 58.3 | 56.8 | 57 | -1.1 | -1.89 | 2.58 | 1,443 | 1,296 | 1.11 | 0.83 | -190 | 0 | -14.7 | -205 | 6.65 | -110 | 12,227 | +8 | 1,348 | 11 | '24/03/12 | 57.5 | 58.5 | 57.5 | 58.1 | +0.6 | +1.04 | 1.74 | 862 | 753 | 1.14 | 0.5 | +124 | 0 | -12.2 | +112 | 6.84 | -127 | 12,337 | -14 | 1,340 | 10.9 | '24/03/11 | 56.6 | 57.6 | 56.4 | 57.5 | +0.9 | +1.59 | 2.12 | 992 | 920 | 1.08 | 0.57 | +64 | 0 | -25.9 | +38.1 | 6.79 | +15 | 12,464 | -24 | 1,354 | 10.9 | '24/03/08 | 58.4 | 58.6 | 56.4 | 56.6 | -1.7 | -2.92 | 3.77 | 3,490 | 2,866 | 1.22 | 2 | -946 | -2 | -155 | -1,103 | 6.78 | -301 | 12,449 | -6 | 1,378 | 11.1 | '24/03/07 | 59.5 | 60 | 58.2 | 58.3 | -0.9 | -1.52 | 3.04 | 2,583 | 2,120 | 1.22 | 1.52 | -631 | 0 | -20.7 | -652 | 7.09 | -273 | 12,750 | -20 | 1,384 | 10.9 | '24/03/06 | 58.8 | 59.8 | 58.8 | 59.2 | +0.4 | +0.68 | 1.7 | 1,617 | 1,187 | 1.36 | 0.96 | +421 | 0 | +66 | +487 | 7.14 | -144 | 13,023 | +6 | 1,404 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 59.5 | 59.6 | 58.8 | 58.8 | -0.5 | -0.84 | 1.35 | 1,652 | 1,509 | 1.1 | 0.97 | -197 | 0 | -67.6 | -265 | 7.06 | -403 | 13,167 | -6 | 1,398 | 10.6 | '24/03/04 | 59.5 | 59.9 | 59.1 | 59.3 | +0.2 | +0.34 | 1.35 | 1,400 | 1,303 | 1.07 | 0.83 | -268 | 0 | -7.99 | -276 | 7.06 | -10 | 13,570 | 0 | 1,404 | 10.3 | '24/03/01 | 59.2 | 59.7 | 59 | 59.1 | -0.1 | -0.17 | 1.18 | 1,264 | 1,168 | 1.08 | 0.75 | -152 | 0 | -0.08 | -152 | 7.11 | +90 | 13,580 | 0 | 1,404 | 10.3 | '24/02/29 | 59.5 | 59.7 | 59.2 | 59.2 | -0.3 | -0.5 | 0.84 | 1,296 | 1,331 | 0.97 | 0.77 | -606 | 0 | -18.9 | -625 | 7.1 | -93 | 13,490 | -30 | 1,404 | 10.4 | '24/02/27 | 60.2 | 61.2 | 59 | 59.5 | -0.6 | -1 | 3.66 | 1,865 | 1,670 | 1.12 | 1.12 | -380 | 0 | -57 | -437 | 7.31 | -102 | 13,583 | -11 | 1,434 | 10.6 | '24/02/26 | 59.7 | 60.6 | 59.6 | 60.1 | +0.2 | +0.33 | 1.67 | 1,700 | 1,500 | 1.13 | 1.02 | -274 | 0 | -31 | -305 | 7.42 | -7 | 13,685 | -17 | 1,445 | 10.6 | '24/02/23 | 61 | 61.3 | 59.9 | 59.9 | -0.8 | -1.32 | 2.31 | 1,997 | 1,530 | 1.31 | 1.21 | +134 | 0 | -6.64 | +127 | 7.5 | -651 | 13,692 | -24 | 1,462 | 10.7 | '24/02/22 | 61.9 | 62 | 60.5 | 60.7 | -0.8 | -1.3 | 2.44 | 2,274 | 2,063 | 1.1 | 1.39 | -575 | 0 | -42.9 | -618 | 7.44 | -36 | 14,343 | -16 | 1,486 | 10.4 | '24/02/21 | 61.7 | 62.2 | 61.3 | 61.5 | -0.1 | -0.16 | 1.46 | 1,709 | 1,361 | 1.26 | 1.05 | +23 | 0 | -7.4 | +15.6 | 7.7 | -144 | 14,379 | -6 | 1,502 | 10.4 | '24/02/20 | 63 | 63 | 61.3 | 61.6 | -0.9 | -1.44 | 2.72 | 2,431 | 2,710 | 0.9 | 1.51 | -14 | -1 | -7.98 | -23 | 7.8 | -314 | 14,523 | -7 | 1,508 | 10.4 | '24/02/19 | 63.7 | 64.2 | 62.5 | 62.5 | -1 | -1.57 | 2.68 | 5,652 | 4,663 | 1.21 | 3.57 | -191 | 0 | -33.4 | -224 | 8 | +206 | 14,837 | -29 | 1,515 | 10.2 | '24/02/16 | 59 | 64.5 | 58.7 | 63.5 | +4.6 | +7.81 | 9.85 | 13,796 | 7,886 | 1.75 | 8.69 | +2,202 | 0 | +616 | +2,818 | 8.05 | +3,091 | 14,631 | +5 | 1,544 | 10.6 | '24/02/15 | 59.8 | 59.8 | 58.5 | 58.9 | -0.8 | -1.34 | 2.18 | 1,749 | 1,728 | 1.01 | 1.03 | -190 | 0 | +61.7 | -128 | 7.17 | -32 | 11,540 | -47 | 1,539 | 13.3 | '24/02/05 | 59.2 | 60.3 | 58.8 | 59.7 | +0.5 | +0.84 | 2.53 | 1,818 | 1,587 | 1.15 | 1.09 | -266 | 0 | -36.7 | -303 | 7.23 | -15 | 11,576 | -238 | 1,586 | 13.7 | '24/02/02 | 59.4 | 59.9 | 59.1 | 59.2 | +0.2 | +0.34 | 1.36 | 1,056 | 781 | 1.35 | 0.63 | +457 | -1 | +6 | +462 | 7.31 | -72 | 11,591 | -12 | 1,824 | 15.7 | '24/02/01 | 58.7 | 59.2 | 58.4 | 59 | +0.2 | +0.34 | 1.36 | 925 | 821 | 1.13 | 0.54 | +178 | 0 | -13.6 | +164 | 7.18 | +74 | 11,663 | 0 | 1,836 | 15.7 | '24/01/31 | 59.5 | 59.5 | 58.8 | 58.8 | -0.7 | -1.18 | 1.18 | 874 | 758 | 1.15 | 0.52 | -127 | 0 | -10.9 | -138 | 7.2 | +6 | 11,589 | 0 | 1,836 | 15.8 | '24/01/30 | 60 | 60.1 | 59.5 | 59.5 | -0.3 | -0.5 | 1 | 760 | 662 | 1.15 | 0.45 | +201 | 0 | -14.9 | +186 | 7.24 | -12 | 11,583 | -34 | 1,836 | 15.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 59.5 | 59.9 | 59.3 | 59.8 | +0.2 | +0.34 | 1.01 | 553 | 587 | 0.94 | 0.33 | +242 | 0 | +23.5 | +266 | 7.22 | +3 | 11,595 | -2 | 1,870 | 16.1 | '24/01/26 | 60 | 60.2 | 59.6 | 59.6 | -0.3 | -0.5 | 1 | 575 | 498 | 1.15 | 0.34 | +187 | 0 | +2 | +189 | 7.22 | -16 | 11,592 | +3 | 1,872 | 16.1 | '24/01/25 | 61.2 | 61.3 | 59.9 | 59.9 | -0.6 | -0.99 | 2.31 | 1,415 | 1,480 | 0.96 | 0.86 | -122 | 0 | -7 | -129 | 7.19 | +76 | 11,608 | -1 | 1,869 | 16.1 | '24/01/24 | 60.5 | 61 | 60.4 | 60.5 | +0.1 | +0.17 | 0.99 | 1,002 | 1,258 | 0.8 | 0.61 | +559 | 0 | -2 | +557 | 7.31 | -78 | 11,532 | -1 | 1,870 | 16.2 | '24/01/23 | 61 | 61 | 60.2 | 60.4 | -0.4 | -0.66 | 1.32 | 972 | 999 | 0.97 | 0.59 | +105 | 0 | -77.5 | +27.5 | 7.13 | -66 | 11,610 | +23 | 1,871 | 16.1 | '24/01/22 | 60.4 | 61.2 | 60 | 60.8 | +1 | +1.67 | 2.01 | 3,473 | 2,480 | 1.4 | 2.11 | +279 | 0 | +14 | +293 | 7.1 | +339 | 11,676 | +52 | 1,848 | 15.8 | '24/01/19 | 58.7 | 59.8 | 58.5 | 59.8 | +1.5 | +2.57 | 2.23 | 1,532 | 1,352 | 1.13 | 0.91 | +713 | 0 | +5.22 | +718 | 7.01 | -64 | 11,324 | +8 | 1,796 | 15.9 | '24/01/18 | 58.1 | 58.8 | 57 | 58.3 | +0.2 | +0.34 | 3.1 | 784 | 820 | 0.96 | 0.45 | +222 | 0 | -42 | +180 | 6.74 | -55 | 11,401 | -9 | 1,788 | 15.7 | '24/01/17 | 59.5 | 59.7 | 57.5 | 58.1 | -1 | -1.69 | 3.72 | 3,111 | 1,640 | 1.9 | 1.83 | -1,592 | 0 | +101 | -1,491 | 6.65 | +9 | 11,456 | -1,427 | 1,797 | 15.7 | '24/01/16 | 59.1 | 59.2 | 58.5 | 59.1 | 0 | 0 | 1.18 | 737 | 658 | 1.12 | 0.43 | +242 | 0 | -39 | +203 | 7.31 | -32 | 11,447 | -3 | 3,224 | 28.2 | '24/01/15 | 59.1 | 59.8 | 58.9 | 59.1 | 0 | 0 | 1.52 | 1,020 | 858 | 1.19 | 0.61 | +19 | 0 | -20.2 | -1.24 | 7.2 | -72 | 11,479 | -9 | 3,227 | 28.1 | '24/01/12 | 58.7 | 59.3 | 58.3 | 59.1 | +0.4 | +0.68 | 1.7 | 1,326 | 971 | 1.37 | 0.78 | -103 | 0 | +2.94 | -100 | 7.19 | -59 | 11,551 | +5 | 3,236 | 28 | '24/01/11 | 57.5 | 58.8 | 57.4 | 58.7 | +1.3 | +2.26 | 2.44 | 926 | 738 | 1.25 | 0.54 | +158 | 0 | +17.2 | +175 | 7.19 | -3 | 11,610 | +11 | 3,231 | 27.8 | '24/01/10 | 57.7 | 58 | 57.3 | 57.4 | -0.3 | -0.52 | 1.21 | 1,069 | 925 | 1.16 | 0.61 | +154 | -108 | -49.6 | -3.56 | 7.13 | -52 | 11,613 | -14 | 3,220 | 27.7 | '24/01/09 | 58.6 | 58.8 | 57.7 | 57.7 | -0.7 | -1.2 | 1.88 | 1,706 | 1,304 | 1.31 | 0.99 | -25 | -122 | -5.31 | -152 | 7.06 | -244 | 11,665 | -12 | 3,234 | 27.7 | '24/01/08 | 59.1 | 59.4 | 58.2 | 58.4 | -0.5 | -0.85 | 2.04 | 1,046 | 1,134 | 0.92 | 0.61 | -207 | 0 | -4.24 | -211 | 7.03 | -43 | 11,909 | -3 | 3,246 | 27.3 | '24/01/05 | 58.8 | 59.2 | 58.8 | 58.9 | +0.1 | +0.17 | 0.68 | 651 | 600 | 1.09 | 0.38 | -85 | 0 | -11.7 | -96.7 | 7.11 | -11 | 11,952 | +11 | 3,249 | 27.2 | '24/01/04 | 59.3 | 59.6 | 58.8 | 58.8 | -0.5 | -0.84 | 1.35 | 1,767 | 1,308 | 1.35 | 1.04 | -129 | 0 | -173 | -302 | 7.09 | +19 | 11,963 | -2 | 3,238 | 27.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 59.6 | 59.9 | 58.9 | 59.3 | -0.7 | -1.17 | 1.67 | 1,343 | 1,302 | 1.03 | 0.8 | -268 | 0 | -26 | -294 | 7.26 | -72 | 11,944 | +3 | 3,240 | 27.1 | '24/01/02 | 60.8 | 60.9 | 60 | 60 | -0.6 | -0.99 | 1.49 | 918 | 791 | 1.16 | 0.55 | -224 | 0 | -31.8 | -256 | 7.35 | -21 | 12,016 | -12 | 3,237 | 26.9 | '23/12/29 | 60.7 | 60.8 | 60.3 | 60.6 | +0.1 | +0.17 | 0.83 | 708 | 583 | 1.21 | 0.43 | +43 | 0 | +17.1 | +60.1 | 7.44 | -7 | 12,037 | -4 | 3,249 | 27 | '23/12/28 | 60.8 | 61 | 60.4 | 60.5 | 0 | 0 | 0.99 | 828 | 966 | 0.86 | 0.5 | +85 | 0 | -71 | +14 | 7.46 | -34 | 12,044 | -2 | 3,253 | 27 | '23/12/27 | 60.5 | 60.9 | 60.3 | 60.5 | +0.3 | +0.5 | 1 | 973 | 720 | 1.35 | 0.59 | +356 | 0 | -74.3 | +282 | 7.59 | -97 | 12,078 | -1 | 3,255 | 26.9 | '23/12/26 | 60.3 | 60.8 | 59.9 | 60.2 | +0.1 | +0.17 | 1.5 | 843 | 692 | 1.22 | 0.51 | +233 | 0 | -11.3 | +222 | 7.45 | -61 | 12,175 | -18 | 3,256 | 26.7 | '23/12/25 | 60.6 | 61 | 60 | 60.1 | -0.4 | -0.66 | 1.65 | 784 | 730 | 1.07 | 0.47 | -73 | 0 | -57.6 | -131 | 7.44 | -24 | 12,236 | -1 | 3,274 | 26.8 | '23/12/22 | 61 | 61.1 | 60.4 | 60.5 | +0.1 | +0.17 | 1.16 | 712 | 587 | 1.21 | 0.43 | +121 | 0 | -24.8 | +96.2 | 7.47 | +21 | 12,260 | -258 | 3,275 | 26.7 | '23/12/21 | 60.2 | 61.1 | 60 | 60.4 | -0.3 | -0.49 | 1.81 | 895 | 846 | 1.06 | 0.54 | +226 | -140 | +5.75 | +91.7 | 7.44 | +51 | 12,239 | -24 | 3,533 | 28.9 | '23/12/20 | 60.1 | 61.3 | 59.8 | 60.7 | +0.9 | +1.51 | 2.51 | 2,742 | 1,958 | 1.4 | 1.66 | -774 | 0 | +887 | +113 | 7.36 | -146 | 12,188 | -453 | 3,557 | 29.2 | '23/12/19 | 60.3 | 60.7 | 59.6 | 59.8 | -0.6 | -0.99 | 1.82 | 1,496 | 1,276 | 1.17 | 0.9 | -208 | -1 | -29.6 | -239 | 7.67 | -128 | 12,334 | -10 | 4,010 | 32.5 | '23/12/18 | 61.2 | 61.2 | 60.3 | 60.4 | -0.9 | -1.47 | 1.47 | 2,169 | 1,704 | 1.27 | 1.32 | -620 | 0 | -45.1 | -665 | 7.68 | +45 | 12,462 | +67 | 4,020 | 32.3 | '23/12/15 | 62 | 62.4 | 61.3 | 61.3 | -0.2 | -0.33 | 1.79 | 2,426 | 1,585 | 1.53 | 1.5 | +250 | 0 | -1.98 | +248 | 7.89 | -149 | 12,417 | -3 | 3,953 | 31.8 | '23/12/14 | 62.2 | 62.5 | 61.5 | 61.5 | -0.3 | -0.49 | 1.62 | 1,956 | 1,365 | 1.43 | 1.21 | +106 | -1 | -3.65 | +101 | 7.76 | -136 | 12,566 | 0 | 3,956 | 31.5 | '23/12/13 | 61.7 | 62.2 | 61.4 | 61.8 | +0.6 | +0.98 | 1.31 | 1,707 | 1,276 | 1.34 | 1.06 | +262 | 0 | -4.47 | +258 | 7.67 | -150 | 12,702 | +6 | 3,956 | 31.1 | '23/12/12 | 62 | 62.3 | 61.2 | 61.2 | -0.7 | -1.13 | 1.78 | 1,527 | 1,188 | 1.29 | 0.94 | -353 | -1 | +6.46 | -348 | 7.58 | +33 | 12,852 | +2 | 3,950 | 30.7 | '23/12/11 | 62 | 62.3 | 61 | 61.9 | +0.1 | +0.16 | 2.1 | 1,891 | 1,539 | 1.23 | 1.17 | -250 | 0 | +28.9 | -221 | 7.7 | +38 | 12,819 | -16 | 3,948 | 30.8 | '23/12/08 | 62.5 | 62.5 | 61.7 | 61.8 | +0.2 | +0.32 | 1.3 | 1,200 | 1,071 | 1.12 | 0.74 | +69.2 | 0 | -17.3 | +51.9 | 7.77 | +78 | 12,781 | -6 | 3,964 | 31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 62.5 | 62.9 | 61.6 | 61.6 | -0.9 | -1.44 | 2.08 | 3,182 | 2,505 | 1.27 | 1.98 | -350 | 0 | -63.5 | -413 | 7.83 | -120 | 12,703 | +46 | 3,970 | 31.3 | '23/12/06 | 61.2 | 62.6 | 61.2 | 62.5 | +1.5 | +2.46 | 2.3 | 3,515 | 2,489 | 1.41 | 2.18 | +318 | 0 | +88 | +406 | 7.96 | +31 | 12,823 | -2 | 3,924 | 30.6 | '23/12/05 | 61.5 | 61.5 | 61 | 61 | -0.8 | -1.29 | 0.81 | 1,595 | 1,373 | 1.16 | 0.97 | -161 | 0 | -46.6 | -208 | 7.85 | -22 | 12,792 | +5 | 3,926 | 30.7 | '23/12/04 | 62.7 | 63 | 61.8 | 61.8 | -0.8 | -1.28 | 1.92 | 2,816 | 2,370 | 1.19 | 1.75 | -387 | 0 | -81.3 | -468 | 7.89 | +43 | 12,814 | -5 | 3,921 | 30.6 | '23/12/01 | 62.5 | 63 | 61.5 | 62.6 | +0.4 | +0.64 | 2.41 | 4,577 | 3,345 | 1.37 | 2.86 | -650 | 0 | -93 | -743 | 8.04 | +126 | 12,771 | +20 | 3,926 | 30.7 | '23/11/30 | 61.7 | 62.6 | 61.5 | 62.2 | +0.7 | +1.14 | 1.79 | 5,841 | 4,098 | 1.43 | 3.63 | +226 | 0 | +5.44 | +231 | 8.28 | +76 | 12,645 | +32 | 3,906 | 30.9 | '23/11/29 | 61.5 | 62.2 | 61.2 | 61.5 | +0.1 | +0.16 | 1.63 | 3,575 | 2,531 | 1.41 | 2.21 | +744 | 0 | -8.34 | +735 | 8.19 | -142 | 12,569 | +4 | 3,874 | 30.8 | '23/11/28 | 60.1 | 61.4 | 59.9 | 61.4 | +1.4 | +2.33 | 2.5 | 2,695 | 1,975 | 1.36 | 1.64 | +453 | 0 | +1.07 | +454 | 7.88 | -223 | 12,711 | +1 | 3,870 | 30.4 | '23/11/27 | 61 | 61.2 | 60 | 60 | -0.8 | -1.32 | 1.97 | 2,446 | 1,839 | 1.33 | 1.47 | -304 | -300 | -94.9 | -699 | 7.71 | -192 | 12,934 | +59 | 3,869 | 29.9 | '23/11/24 | 61.4 | 61.5 | 60.6 | 60.8 | -0.7 | -1.14 | 1.46 | 3,392 | 2,525 | 1.34 | 2.07 | -528 | -150 | -48.6 | -727 | 7.82 | -198 | 13,126 | -10 | 3,810 | 29 | '23/11/23 | 62.5 | 63.2 | 61.2 | 61.5 | +0.7 | +1.15 | 3.29 | 12,658 | 8,078 | 1.57 | 7.88 | -2,663 | -100 | +46 | -2,717 | 7.98 | +959 | 13,324 | +2 | 3,820 | 28.7 | '23/11/22 | 60.4 | 60.9 | 59.9 | 60.8 | +0.4 | +0.66 | 1.66 | 2,388 | 1,707 | 1.4 | 1.44 | -412 | -121 | +44.7 | -488 | 8.98 | +90 | 12,365 | -11 | 3,818 | 30.9 | '23/11/21 | 61.3 | 61.4 | 60.3 | 60.4 | -0.4 | -0.66 | 1.81 | 3,156 | 2,425 | 1.3 | 1.92 | -994 | -140 | -77.3 | -1,211 | 9.11 | +187 | 12,275 | -68 | 3,829 | 31.2 | '23/11/20 | 59.3 | 60.9 | 59.1 | 60.8 | +1.7 | +2.88 | 3.05 | 3,840 | 2,557 | 1.5 | 2.32 | +739 | -100 | +194 | +833 | 9.5 | -142 | 12,088 | -115 | 3,897 | 32.2 | '23/11/17 | 59.5 | 59.7 | 58.7 | 59.1 | -0.4 | -0.67 | 1.68 | 3,691 | 2,560 | 1.44 | 2.18 | -64 | -229 | -9.18 | -302 | 9.19 | -564 | 12,230 | -24 | 4,012 | 32.8 | '23/11/16 | 59.4 | 60.1 | 59.1 | 59.5 | +0.2 | +0.34 | 1.69 | 1,701 | 1,387 | 1.23 | 1.01 | -6 | -100 | +46.7 | -59.3 | 9.17 | -132 | 12,794 | -25 | 4,036 | 31.5 | '23/11/15 | 60.4 | 60.7 | 59.3 | 59.3 | -0.6 | -1 | 2.34 | 3,435 | 2,535 | 1.36 | 2.06 | -891 | -394 | -118 | -1,404 | 9.23 | +278 | 12,926 | +110 | 4,061 | 31.4 | '23/11/14 | 59.4 | 60 | 58.6 | 59.9 | +0.7 | +1.18 | 2.36 | 2,668 | 1,960 | 1.36 | 1.59 | +595 | -525 | -137 | -67.3 | 9.55 | +123 | 12,648 | +46 | 3,951 | 31.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 60.8 | 60.9 | 59.2 | 59.2 | -1.3 | -2.15 | 2.81 | 4,803 | 3,578 | 1.34 | 2.86 | -613 | -372 | +45.3 | -940 | 9.31 | -9 | 12,525 | +139 | 3,905 | 31.2 | '23/11/10 | 60.8 | 61.4 | 60.2 | 60.5 | -0.1 | -0.17 | 1.98 | 2,881 | 1,856 | 1.55 | 1.75 | +112 | 0 | +150 | +262 | 9.59 | -584 | 12,534 | +76 | 3,766 | 30 | '23/11/09 | 60.5 | 61 | 60.1 | 60.6 | -0.2 | -0.33 | 1.48 | 2,173 | 1,728 | 1.26 | 1.31 | -169 | 0 | -35.7 | -205 | 9.63 | -100 | 13,118 | +19 | 3,690 | 28.1 | '23/11/08 | 61.3 | 61.8 | 60.6 | 60.8 | -0.3 | -0.49 | 1.96 | 2,292 | 1,738 | 1.32 | 1.4 | +66.2 | -375 | -26.8 | -336 | 10.1 | +36 | 13,218 | -14 | 3,671 | 27.8 | '23/11/07 | 62 | 62 | 60.9 | 61.1 | -1 | -1.61 | 1.77 | 2,951 | 2,102 | 1.4 | 1.81 | -261 | -140 | -62.4 | -463 | 10.1 | -152 | 13,182 | +60 | 3,685 | 28 | '23/11/06 | 61 | 62.2 | 60.9 | 62.1 | +1.6 | +2.64 | 2.15 | 3,642 | 2,445 | 1.49 | 2.24 | +869 | 0 | +101 | +970 | 10.3 | +204 | 13,334 | -4 | 3,625 | 27.2 | '23/11/03 | 61.1 | 61.1 | 60.4 | 60.5 | +0.1 | +0.17 | 1.16 | 1,571 | 1,288 | 1.22 | 0.95 | -276 | 0 | +16.8 | -259 | 9.89 | +18 | 13,130 | -15 | 3,629 | 27.6 | '23/11/02 | 59.9 | 61.2 | 59.8 | 60.4 | +1.4 | +2.37 | 2.37 | 3,265 | 2,302 | 1.42 | 1.98 | -458 | 0 | +48.6 | -409 | 9.99 | +155 | 13,112 | -70 | 3,644 | 27.8 | '23/11/01 | 59.2 | 59.5 | 58.4 | 59 | +0.6 | +1.03 | 1.88 | 2,698 | 1,950 | 1.38 | 1.59 | -107 | -418 | +25.7 | -500 | 10.2 | -227 | 12,957 | +33 | 3,714 | 28.7 | '23/10/31 | 61.5 | 61.6 | 58.1 | 58.4 | -2.5 | -4.11 | 5.75 | 7,591 | 4,767 | 1.59 | 4.52 | +612 | 0 | -273 | +339 | 10.8 | -2,315 | 13,184 | +1,334 | 3,681 | 27.9 | '23/10/30 | 60.6 | 61.7 | 60.4 | 60.9 | +0.7 | +1.16 | 2.16 | 3,232 | 1,903 | 1.7 | 1.97 | +478 | -43 | -66.4 | +369 | 10.4 | -380 | 15,499 | +25 | 2,347 | 15.1 | '23/10/27 | 61.9 | 62 | 60.2 | 60.2 | -0.9 | -1.47 | 2.95 | 8,690 | 5,285 | 1.64 | 5.29 | +372 | 0 | -128 | +244 | 10.2 | -3,670 | 15,879 | -10 | 2,322 | 14.6 | '23/10/26 | 63.8 | 64.1 | 61.1 | 61.1 | -3.9 | -6 | 4.62 | 11,809 | 7,827 | 1.51 | 7.34 | -2,368 | 0 | -493 | -2,861 | 10.1 | -2,017 | 19,549 | +278 | 2,332 | 11.9 | '23/10/25 | 64.2 | 66.2 | 64.2 | 65 | +0.8 | +1.25 | 3.12 | 4,679 | 3,009 | 1.55 | 3.04 | -488 | 0 | +16 | -472 | 10.8 | +347 | 21,566 | -11 | 2,054 | 9.52 | '23/10/24 | 62.7 | 64.2 | 62.5 | 64.2 | +1.2 | +1.9 | 2.7 | 3,270 | 2,367 | 1.38 | 2.07 | -383 | 0 | -20 | -403 | 11.1 | +149 | 21,219 | +108 | 2,065 | 9.73 | '23/10/23 | 62.4 | 65.3 | 62.2 | 63 | 0 | 0 | 4.92 | 4,436 | 2,725 | 1.63 | 2.83 | +166 | 0 | -61 | +105 | 11.2 | +129 | 21,070 | +59 | 1,957 | 9.29 | '23/10/20 | 63.2 | 63.4 | 61.3 | 63 | -0.9 | -1.41 | 3.29 | 6,674 | 4,168 | 1.6 | 4.15 | +440 | -508 | -641 | -709 | 11.2 | -1,115 | 20,941 | -122 | 1,898 | 9.06 | '23/10/19 | 64 | 64.5 | 63 | 63.9 | -0.1 | -0.16 | 2.34 | 3,366 | 2,481 | 1.36 | 2.14 | -565 | 0 | -105 | -670 | 10.9 | -196 | 22,056 | -172 | 2,020 | 9.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 67.8 | 67.8 | 63.7 | 64 | -3.2 | -4.76 | 6.1 | 7,872 | 9,049 | 0.87 | 5.11 | +55.7 | +47 | -372 | -269 | 11.1 | -1,787 | 22,252 | -218 | 2,192 | 9.85 | '23/10/17 | 67.9 | 68.8 | 67.2 | 67.2 | +0.1 | +0.15 | 2.38 | 4,823 | 3,063 | 1.57 | 3.28 | +462 | +20 | +242 | +724 | 11.1 | +128 | 24,039 | +65 | 2,410 | 10 | '23/10/16 | 67.8 | 68.8 | 66.5 | 67.1 | -1 | -1.47 | 3.38 | 5,089 | 4,015 | 1.27 | 3.43 | +809 | -509 | -90.5 | +209 | 11 | -376 | 23,911 | -48 | 2,345 | 9.81 | '23/10/13 | 68.3 | 69.3 | 67.7 | 68.1 | -0.6 | -0.87 | 2.33 | 6,096 | 4,664 | 1.31 | 4.17 | +577 | +5 | -146 | +436 | 10.9 | -77 | 24,287 | +3 | 2,393 | 9.85 | '23/10/12 | 68.1 | 69.7 | 67.2 | 68.7 | +1.5 | +2.23 | 3.72 | 10,807 | 6,784 | 1.59 | 7.42 | +2,005 | +1 | +266 | +2,272 | 10.6 | -38 | 24,364 | -138 | 2,390 | 9.81 | '23/10/11 | 71.5 | 71.9 | 67.1 | 67.2 | -0.3 | -0.44 | 7.11 | 19,357 | 11,011 | 1.76 | 13.4 | -2,048 | +155 | +125 | -1,768 | 9.82 | +4,153 | 24,402 | -28 | 2,528 | 10.4 | '23/10/06 | 68.1 | 68.8 | 67.1 | 67.5 | -0.6 | -0.88 | 2.5 | 5,899 | 4,533 | 1.3 | 4 | +100 | -800 | -11.6 | -712 | 10.4 | +810 | 20,249 | -68 | 2,556 | 12.6 | '23/10/05 | 69.1 | 69.3 | 67.7 | 68.1 | -0.3 | -0.44 | 2.34 | 8,333 | 5,625 | 1.48 | 5.7 | +40 | +40 | +3 | +83 | 10.3 | +1,592 | 19,439 | -72 | 2,624 | 13.5 | '23/10/04 | 68.5 | 69.3 | 67.3 | 68.4 | 0 | 0 | 2.92 | 15,249 | 10,137 | 1.5 | 10.4 | +76.7 | +260 | -204 | +133 | 10.4 | -2 | 17,847 | -214 | 2,696 | 15.1 | '23/10/03 | 66.9 | 69.5 | 66.5 | 68.4 | +1.5 | +2.24 | 4.48 | 24,637 | 15,623 | 1.58 | 16.8 | +3,026 | +1,385 | +396 | +4,807 | 10.4 | +283 | 17,849 | +166 | 2,910 | 16.3 | '23/10/02 | 62.3 | 66.9 | 62.1 | 66.9 | +5.1 | +8.25 | 7.77 | 16,425 | 10,169 | 1.62 | 10.7 | +1,682 | +223 | +888 | +2,793 | 9.12 | +2,482 | 17,566 | -528 | 2,744 | 15.6 | '23/09/28 | 62.4 | 62.7 | 61.7 | 61.8 | -0.2 | -0.32 | 1.61 | 2,249 | 2,016 | 1.12 | 1.4 | -78 | -355 | -49.5 | -483 | 8.41 | +103 | 15,084 | +14 | 3,272 | 21.7 | '23/09/27 | 61.6 | 62.2 | 60.9 | 62 | +0.4 | +0.65 | 2.11 | 2,769 | 2,754 | 1.01 | 1.7 | +1,162 | -672 | -79.2 | +411 | 8.48 | -200 | 14,981 | -30 | 3,258 | 21.7 | '23/09/26 | 63.1 | 63.7 | 61.6 | 61.6 | -1.5 | -2.38 | 3.33 | 3,519 | 2,689 | 1.31 | 2.2 | -231 | -393 | -210 | -834 | 8.05 | +176 | 15,181 | -118 | 3,288 | 21.7 | '23/09/25 | 63.1 | 63.6 | 62.7 | 63.1 | -0.1 | -0.16 | 1.42 | 2,953 | 2,450 | 1.21 | 1.87 | +207 | -550 | +50.5 | -292 | 8.24 | +182 | 15,005 | -36 | 3,406 | 22.7 | '23/09/22 | 61.9 | 63.2 | 61.7 | 63.2 | +0.7 | +1.12 | 2.4 | 3,036 | 2,306 | 1.32 | 1.9 | +267 | 0 | +140 | +407 | 8.25 | -228 | 14,823 | -40 | 3,442 | 23.2 | '23/09/21 | 61 | 62.6 | 61 | 62.5 | +0.8 | +1.3 | 2.59 | 4,016 | 3,103 | 1.29 | 2.49 | -192 | 0 | -222 | -414 | 8.21 | -63 | 15,051 | -140 | 3,482 | 23.1 | '23/09/20 | 62.5 | 63.2 | 61.4 | 61.7 | -0.7 | -1.12 | 2.88 | 4,698 | 3,502 | 1.34 | 2.92 | -961 | 0 | -82.9 | -1,044 | 8.29 | -154 | 15,114 | +145 | 3,622 | 24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 64.1 | 64.5 | 62.3 | 62.4 | -1.6 | -2.5 | 3.44 | 8,227 | 5,921 | 1.39 | 5.19 | +317 | -88 | -253 | -23.8 | 8.66 | -960 | 15,268 | +256 | 3,477 | 22.8 | '23/09/18 | 65.8 | 66 | 64 | 64 | -2.6 | -3.9 | 3 | 9,746 | 7,865 | 1.24 | 6.28 | -1,741 | -2,635 | -287 | -4,663 | 8.45 | -19 | 16,228 | +151 | 3,221 | 19.8 | '23/09/15 | 67.5 | 67.6 | 66.5 | 66.6 | -0.2 | -0.3 | 1.65 | 7,829 | 5,259 | 1.49 | 5.24 | +82.5 | -2 | +107 | +188 | 8.97 | -249 | 16,247 | -69 | 3,070 | 18.9 | '23/09/14 | 65.8 | 66.8 | 65.5 | 66.8 | +1.8 | +2.77 | 2 | 10,498 | 5,996 | 1.75 | 6.96 | +259 | +123 | -27.6 | +354 | 8.88 | +96 | 16,496 | +10 | 3,139 | 19 | '23/09/13 | 65.6 | 65.9 | 64.8 | 65 | -0.2 | -0.31 | 1.69 | 5,835 | 4,091 | 1.43 | 3.81 | -1,434 | 0 | -169 | -1,603 | 8.58 | -218 | 16,400 | +40 | 3,129 | 19.1 | '23/09/12 | 64.8 | 66.3 | 64 | 65.2 | +0.2 | +0.31 | 3.54 | 9,922 | 5,663 | 1.75 | 6.47 | -2,166 | 0 | +58.2 | -2,108 | 9.28 | -140 | 16,618 | +105 | 3,089 | 18.6 | '23/09/11 | 68.5 | 68.9 | 64.4 | 65 | -3.4 | -4.97 | 6.58 | 15,688 | 10,821 | 1.45 | 10.4 | +949 | 0 | -1,174 | -225 | 10.2 | -3,048 | 16,758 | -402 | 2,984 | 17.8 | '23/09/08 | 69 | 69.5 | 67.3 | 68.4 | -0.6 | -0.87 | 3.19 | 9,204 | 6,062 | 1.52 | 6.3 | +963 | +255 | -128 | +1,090 | 9.92 | -361 | 19,806 | +23 | 3,386 | 17.1 | '23/09/07 | 69.5 | 70.3 | 67.8 | 69 | -0.8 | -1.15 | 3.58 | 12,501 | 9,136 | 1.37 | 8.61 | -609 | 0 | -254 | -863 | 9.5 | -108 | 20,167 | -209 | 3,363 | 16.7 | '23/09/06 | 70.9 | 71.9 | 69.5 | 69.8 | -0.8 | -1.13 | 3.4 | 25,193 | 18,974 | 1.33 | 17.8 | -1,464 | +1,080 | -306 | -690 | 9.68 | -2,058 | 20,275 | +99 | 3,572 | 17.6 | '23/09/05 | 68.9 | 72.6 | 68.7 | 70.6 | +2.5 | +3.67 | 5.73 | 50,869 | 33,759 | 1.51 | 36 | +1,255 | +2,232 | +1,011 | +4,498 | 10.4 | +1,148 | 22,333 | -246 | 3,473 | 15.6 | '23/09/04 | 67.6 | 69.1 | 67.4 | 68.1 | +1.8 | +2.71 | 2.56 | 15,561 | 10,403 | 1.5 | 10.6 | +349 | +1,055 | +324 | +1,728 | 9.87 | +271 | 21,185 | +231 | 3,719 | 17.6 | '23/09/01 | 69 | 69.3 | 66.3 | 66.3 | -2.5 | -3.63 | 4.36 | 13,922 | 11,495 | 1.21 | 9.4 | +155 | +1 | -632 | -476 | 9.71 | -370 | 20,914 | +180 | 3,488 | 16.7 | '23/08/31 | 68.9 | 70.9 | 67.4 | 68.8 | +0.5 | +0.73 | 5.12 | 39,131 | 24,172 | 1.62 | 27.1 | -1,793 | +287 | -86.7 | -1,593 | 9.6 | +2,070 | 21,284 | +95 | 3,308 | 15.5 | '23/08/30 | 67 | 69.8 | 66.1 | 68.3 | +1.9 | +2.86 | 5.57 | 31,310 | 18,825 | 1.66 | 21.3 | +1,781 | +562 | +690 | +3,033 | 10.3 | +1,657 | 19,214 | -214 | 3,213 | 16.7 | '23/08/29 | 63 | 66.5 | 63 | 66.4 | +3 | +4.73 | 5.52 | 14,474 | 8,651 | 1.67 | 9.48 | +115 | -380 | +20.8 | -245 | 9.52 | +3,866 | 17,557 | +176 | 3,427 | 19.5 | '23/08/28 | 64.1 | 64.9 | 62.4 | 63.4 | -0.9 | -1.4 | 3.89 | 4,096 | 3,559 | 1.15 | 2.6 | +99 | 0 | -268 | -169 | 9.49 | -186 | 13,691 | -77 | 3,251 | 23.7 | '23/08/25 | 63.7 | 65 | 63.6 | 64.3 | -0.2 | -0.31 | 2.17 | 4,554 | 3,000 | 1.52 | 2.93 | -438 | 0 | -62.9 | -501 | 9.54 | +136 | 13,877 | -118 | 3,328 | 24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 65.7 | 66.1 | 63.8 | 64.5 | -0.1 | -0.15 | 3.56 | 9,254 | 6,412 | 1.44 | 6.01 | +2,675 | -100 | -214 | +2,361 | 9.77 | -649 | 13,741 | +743 | 3,446 | 25.1 | '23/08/23 | 65.2 | 66.4 | 64.6 | 64.6 | +0.1 | +0.16 | 2.79 | 10,215 | 7,302 | 1.4 | 6.69 | +476 | 0 | -61.2 | +415 | 8.72 | -219 | 14,390 | +24 | 2,703 | 18.8 | '23/08/22 | 66.6 | 66.8 | 64.4 | 64.5 | -1.3 | -1.98 | 3.65 | 14,961 | 11,604 | 1.29 | 9.83 | +746 | +592 | -114 | +1,224 | 8.64 | -1,400 | 14,609 | +95 | 2,679 | 18.3 | '23/08/21 | 66.3 | 66.4 | 63.2 | 65.8 | +1.6 | +2.49 | 4.98 | 15,290 | 10,677 | 1.43 | 9.93 | -1,426 | +498 | -49.3 | -977 | 8.32 | +1,579 | 16,009 | +8 | 2,584 | 16.1 | '23/08/18 | 65.5 | 66.9 | 63.6 | 64.2 | -1.4 | -2.13 | 5.03 | 16,471 | 11,993 | 1.37 | 10.8 | +1,560 | +1,214 | -422 | +2,352 | 8.96 | -1,907 | 14,430 | +96 | 2,576 | 17.9 | '23/08/17 | 63.6 | 65.7 | 63.1 | 65.6 | +1.1 | +1.71 | 4.03 | 21,551 | 13,601 | 1.58 | 14 | +2,841 | -158 | -332 | +2,351 | 8.3 | -584 | 16,337 | +191 | 2,480 | 15.2 | '23/08/16 | 60 | 65.5 | 60 | 64.5 | +2.6 | +4.2 | 8.89 | 36,089 | 21,343 | 1.69 | 22.9 | +1,154 | +46 | +948 | +2,148 | 7.15 | +2,663 | 16,921 | +626 | 2,289 | 13.5 | '23/08/15 | 57.3 | 61.9 | 57 | 61.9 | +5.6 | +9.95 | 8.7 | 12,383 | 7,678 | 1.61 | 7.5 | -669 | -201 | +166 | -704 | 6.49 | +1,778 | 14,258 | +203 | 1,663 | 11.7 | '23/08/14 | 56.3 | 57.3 | 55.6 | 56.3 | -1.2 | -2.09 | 2.96 | 3,785 | 2,804 | 1.35 | 2.14 | -53 | +460 | -106 | +301 | 6.65 | -34 | 12,480 | +27 | 1,460 | 11.7 | '23/08/11 | 58.4 | 58.8 | 57.5 | 57.5 | -0.6 | -1.03 | 2.24 | 3,509 | 2,652 | 1.32 | 2.03 | -244 | -57 | -210 | -511 | 6.64 | -131 | 12,514 | -191 | 1,433 | 11.5 | '23/08/10 | 60.9 | 61.1 | 58 | 58.1 | -2.8 | -4.6 | 5.09 | 7,807 | 5,768 | 1.35 | 4.6 | -794 | 0 | -481 | -1,275 | 6.75 | -648 | 12,645 | -9 | 1,624 | 12.8 | '23/08/09 | 61.5 | 62.1 | 60.6 | 60.9 | -1 | -1.62 | 2.42 | 4,401 | 3,295 | 1.34 | 2.69 | +231 | 0 | -247 | -15.9 | 6.81 | -539 | 13,293 | -97 | 1,633 | 12.3 | '23/08/08 | 64.5 | 64.5 | 61.9 | 61.9 | -2.1 | -3.28 | 4.06 | 6,060 | 4,557 | 1.33 | 3.79 | -1,223 | +30 | -527 | -1,720 | 6.66 | -305 | 13,832 | -64 | 1,730 | 12.5 | '23/08/07 | 62.6 | 64.5 | 62 | 64 | +1.7 | +2.73 | 4.01 | 6,016 | 4,625 | 1.3 | 3.83 | +443 | 0 | +427 | +870 | 7.17 | -37 | 14,137 | +72 | 1,794 | 12.7 | '23/08/04 | 62.7 | 63 | 60.9 | 62.3 | -0.4 | -0.64 | 3.35 | 5,690 | 4,274 | 1.33 | 3.53 | +211 | 0 | -215 | -4.29 | 6.96 | -278 | 14,174 | -152 | 1,722 | 12.1 | '23/08/02 | 63.7 | 66.3 | 62.1 | 62.7 | -0.9 | -1.42 | 6.6 | 16,809 | 11,105 | 1.51 | 10.8 | -900 | -690 | -247 | -1,837 | 6.8 | +124 | 14,452 | -41 | 1,874 | 13 | '23/08/01 | 65.2 | 66.4 | 63.5 | 63.6 | -0.9 | -1.4 | 4.5 | 11,258 | 8,931 | 1.26 | 7.25 | -1,751 | 0 | -334 | -2,085 | 7.18 | +36 | 14,328 | -37 | 1,915 | 13.4 | '23/07/31 | 71 | 71.5 | 64 | 64.5 | -5.1 | -7.33 | 10.8 | 34,556 | 21,882 | 1.58 | 23.4 | -620 | -217 | -450 | -1,287 | 7.86 | -1,986 | 14,292 | +318 | 1,952 | 13.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 69 | 70.5 | 67.9 | 69.6 | +2.1 | +3.11 | 3.85 | 39,679 | 27,331 | 1.45 | 27.5 | -1,114 | +100 | +631 | -383 | 7.87 | +602 | 16,278 | +100 | 1,634 | 10 | '23/07/27 | 66.7 | 70.6 | 66 | 67.5 | +1.7 | +2.58 | 6.99 | 51,894 | 32,194 | 1.61 | 35.7 | -1,646 | +813 | +939 | +106 | 7.95 | +1,570 | 15,676 | +283 | 1,534 | 9.79 | '23/07/26 | 68.8 | 72 | 65.7 | 65.8 | -1 | -1.5 | 9.43 | 60,347 | 37,781 | 1.6 | 41.3 | -6,691 | +358 | +97 | -6,236 | 8.45 | +1,949 | 14,106 | -11 | 1,251 | 8.87 | '23/07/25 | 62 | 66.8 | 61.9 | 66.8 | +6 | +9.87 | 8.06 | 56,973 | 29,229 | 1.95 | 37.4 | +4,202 | +1,190 | +548 | +5,940 | 11 | +2,381 | 12,157 | +153 | 1,262 | 10.4 | '23/07/24 | 60.9 | 61 | 59.5 | 60.8 | 0 | 0 | 2.47 | 4,199 | 3,183 | 1.32 | 2.53 | +327 | 0 | -30.2 | +297 | 9.27 | -14 | 9,776 | -18 | 1,109 | 11.3 | '23/07/21 | 60.7 | 61.9 | 60.4 | 60.8 | -0.8 | -1.3 | 2.44 | 3,589 | 3,088 | 1.16 | 2.19 | -845 | +1 | -95 | -939 | 9.12 | +177 | 9,790 | -9 | 1,127 | 11.5 | '23/07/20 | 59.3 | 62.9 | 59.3 | 61.6 | +1.9 | +3.18 | 6.03 | 8,750 | 5,691 | 1.54 | 5.42 | +1,813 | +100 | +362 | +2,275 | 9.38 | -196 | 9,613 | +25 | 1,136 | 11.8 | '23/07/19 | 60.8 | 61.3 | 59.5 | 59.7 | -1.1 | -1.81 | 2.96 | 4,572 | 3,204 | 1.43 | 2.76 | +521 | 0 | -83.9 | +437 | 8.55 | -239 | 9,809 | +11 | 1,111 | 11.3 | '23/07/18 | 63.5 | 63.5 | 60.5 | 60.8 | -1.2 | -1.94 | 4.84 | 9,464 | 6,656 | 1.42 | 5.84 | -1,577 | 0 | -144 | -1,721 | 8.33 | +252 | 10,048 | -16 | 1,100 | 10.9 | '23/07/17 | 62 | 63.2 | 61.2 | 62 | 0 | 0 | 3.23 | 6,367 | 4,217 | 1.51 | 3.97 | +1,562 | 0 | +104 | +1,666 | 8.95 | -168 | 9,796 | +6 | 1,116 | 11.4 | '23/07/14 | 62.8 | 64.2 | 61.7 | 62 | +1 | +1.64 | 4.1 | 14,839 | 9,669 | 1.53 | 9.31 | -1,002 | +50 | -212 | -1,164 | 8.48 | +131 | 9,964 | +36 | 1,110 | 11.1 | '23/07/13 | 61.6 | 62.5 | 61 | 61 | +0.8 | +1.33 | 2.49 | 13,222 | 8,598 | 1.54 | 8.18 | +2,986 | 0 | -14.9 | +2,971 | 8.63 | -937 | 9,833 | -376 | 1,074 | 10.9 | '23/07/12 | 57.8 | 61.6 | 57.6 | 60.2 | +2.5 | +4.33 | 6.93 | 12,681 | 8,064 | 1.57 | 7.64 | +2,163 | +50 | +194 | +2,407 | 7.34 | -297 | 10,770 | +438 | 1,450 | 13.5 | '23/07/11 | 56.3 | 57.8 | 56 | 57.7 | +1.7 | +3.04 | 3.21 | 3,306 | 2,134 | 1.55 | 1.89 | +278 | 0 | +84.7 | +363 | 6.46 | -78 | 11,067 | -192 | 1,012 | 9.14 | '23/07/10 | 57 | 57 | 55.9 | 56 | -1.6 | -2.78 | 1.91 | 4,523 | 3,276 | 1.38 | 2.54 | +131 | 0 | -275 | -144 | 6 | +74 | 11,145 | +257 | 1,204 | 10.8 | '23/07/07 | 59.8 | 59.8 | 57.5 | 57.6 | -2.3 | -3.84 | 3.84 | 9,469 | 6,770 | 1.4 | 5.52 | -920 | -2,749 | -1,556 | -5,224 | 6.02 | +737 | 11,071 | +947 | 947 | 8.55 | '23/07/06 | 63 | 63.3 | 62 | 62.4 | -0.6 | -0.95 | 2.06 | 6,633 | 4,174 | 1.59 | 4.16 | -284 | -1 | +917 | +632 | 6.44 | -231 | 10,334 | 0 | 0 | 0 | '23/07/05 | 62.8 | 63.4 | 62.2 | 63 | +0.6 | +0.96 | 1.92 | 6,823 | 4,334 | 1.57 | 4.29 | +210 | -135 | +461 | +536 | 6.65 | -259 | 10,565 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 62.5 | 63 | 61.7 | 62.4 | +0.1 | +0.16 | 2.09 | 5,301 | 3,560 | 1.49 | 3.31 | +540 | -421 | +31.4 | +150 | 6.58 | -264 | 10,824 | -9 | 0 | 0 | '23/07/03 | 62 | 62.9 | 61.1 | 62.3 | +1 | +1.63 | 2.94 | 8,120 | 4,910 | 1.65 | 5.04 | -945 | -391 | +350 | -986 | 6.37 | +431 | 11,088 | -536 | 9 | 0.08 | '23/06/30 | 60.1 | 61.4 | 59.5 | 61.3 | +1.2 | +2 | 3.16 | 3,381 | 2,373 | 1.42 | 2.05 | -42 | 0 | +74.7 | +32.7 | 6.57 | +168 | 10,657 | -266 | 545 | 5.11 | '23/06/29 | 60.3 | 61.1 | 59.8 | 60.1 | +0.1 | +0.17 | 2.17 | 3,758 | 2,600 | 1.45 | 2.27 | -129 | -718 | -10.4 | -857 | 6.51 | +135 | 10,489 | +5 | 811 | 7.73 | '23/06/28 | 61.3 | 61.4 | 60 | 60 | -0.6 | -0.99 | 2.31 | 4,010 | 2,938 | 1.36 | 2.43 | -810 | 0 | -77.5 | -888 | 6.48 | -127 | 10,354 | -185 | 806 | 7.78 | '23/06/27 | 63.2 | 63.5 | 60.5 | 60.6 | -3.3 | -5.16 | 4.69 | 10,061 | 7,498 | 1.34 | 6.2 | -1,595 | -23 | -266 | -1,885 | 7.28 | -985 | 10,481 | -32 | 991 | 9.46 | '23/06/26 | 65.3 | 65.5 | 63.3 | 63.9 | -1.1 | -1.69 | 3.38 | 13,485 | 9,712 | 1.39 | 8.69 | -2,357 | -665 | -39 | -3,061 | 8.52 | +80 | 11,466 | -55 | 1,023 | 8.92 | '23/06/21 | 62.9 | 66.8 | 62.8 | 65 | +3.8 | +6.21 | 6.54 | 37,623 | 23,938 | 1.57 | 24.4 | +2,513 | 0 | +860 | +3,373 | 9.48 | +287 | 11,386 | +56 | 1,078 | 9.47 | '23/06/20 | 61.1 | 62.6 | 61 | 61.2 | +1.4 | +2.34 | 2.68 | 13,268 | 8,494 | 1.56 | 8.18 | -1,803 | +100 | +15.5 | -1,688 | 8.6 | +456 | 11,099 | -66 | 1,022 | 9.21 | '23/06/19 | 60 | 60.4 | 59.3 | 59.8 | -0.3 | -0.5 | 1.83 | 2,895 | 1,991 | 1.45 | 1.73 | +622 | 0 | -17.2 | +605 | 9.2 | +16 | 10,643 | +1 | 1,088 | 10.2 | '23/06/16 | 61.2 | 61.3 | 60 | 60.1 | -1 | -1.64 | 2.13 | 3,509 | 2,702 | 1.3 | 2.12 | -274 | -9 | +9.56 | -273 | 9.02 | -121 | 10,616 | -6 | 1,087 | 10.2 | '23/06/15 | 61.1 | 61.8 | 60.6 | 61.1 | +0.3 | +0.49 | 1.97 | 4,137 | 2,825 | 1.46 | 2.53 | -79.1 | 0 | -7.69 | -86.8 | 9.17 | -107 | 10,748 | -6 | 1,093 | 10.2 | '23/06/14 | 61.7 | 61.7 | 60.6 | 60.8 | -0.5 | -0.82 | 1.79 | 4,422 | 2,872 | 1.54 | 2.7 | +628 | 0 | -209 | +419 | 9.18 | +135 | 10,855 | +12 | 1,099 | 10.1 | '23/06/13 | 63 | 63.2 | 61.1 | 61.3 | -0.5 | -0.81 | 3.4 | 8,374 | 5,591 | 1.5 | 5.19 | -743 | +76 | -62.4 | -729 | 8.96 | +293 | 10,720 | -18 | 1,087 | 10.1 | '23/06/12 | 62.8 | 62.9 | 60.5 | 61.8 | -1.5 | -2.37 | 3.79 | 11,850 | 8,651 | 1.37 | 7.28 | -1,343 | +878 | -466 | -932 | 9.13 | -461 | 10,427 | -42 | 1,105 | 10.6 | '23/06/09 | 61.9 | 63.6 | 61.1 | 63.3 | +2.5 | +4.11 | 4.11 | 18,344 | 10,869 | 1.69 | 11.5 | -192 | +350 | +703 | +861 | 9.5 | +996 | 10,888 | +110 | 1,147 | 10.5 | '23/06/08 | 61 | 61.3 | 60 | 60.8 | -0.8 | -1.3 | 2.11 | 7,851 | 4,720 | 1.66 | 4.76 | -197 | +1,584 | -332 | +1,055 | 9.69 | -723 | 9,892 | +2 | 1,037 | 10.5 | '23/06/07 | 59.6 | 62 | 58.3 | 61.6 | +1.6 | +2.67 | 6.17 | 15,546 | 10,056 | 1.55 | 9.47 | -79.8 | -150 | +560 | +331 | 9.69 | +433 | 10,615 | +18 | 1,035 | 9.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 59.8 | 62.5 | 59.4 | 60 | +1.1 | +1.87 | 5.26 | 21,049 | 13,604 | 1.55 | 12.8 | -2,226 | +647 | +298 | -1,281 | 9.39 | +1,054 | 10,182 | -148 | 1,017 | 9.99 | '23/06/05 | 58 | 59.8 | 57.8 | 58.9 | +1.1 | +1.9 | 3.46 | 6,083 | 3,912 | 1.55 | 3.58 | +103 | +650 | +60.5 | +813 | 10.1 | -347 | 9,128 | +13 | 1,165 | 12.8 | '23/06/02 | 57.7 | 58.3 | 57.5 | 57.8 | +0.6 | +1.05 | 1.4 | 3,269 | 2,203 | 1.48 | 1.89 | +183 | 0 | +133 | +316 | 10 | +238 | 9,475 | +23 | 1,152 | 12.2 | '23/06/01 | 57.4 | 57.4 | 56.9 | 57.2 | -0.3 | -0.52 | 0.87 | 1,792 | 1,217 | 1.47 | 1.02 | +80 | 0 | +22.4 | +102 | 10 | -120 | 9,237 | -27 | 1,129 | 12.2 | '23/05/31 | 58 | 58.6 | 57.3 | 57.5 | +0.8 | +1.41 | 2.29 | 5,970 | 3,944 | 1.51 | 3.46 | -1,069 | 0 | +16.1 | -1,053 | 9.96 | +494 | 9,357 | +75 | 1,156 | 12.4 | '23/05/30 | 57.1 | 57.2 | 56.6 | 56.7 | -0.1 | -0.18 | 1.06 | 1,400 | 1,249 | 1.12 | 0.8 | +173 | 0 | +3.57 | +177 | 10.3 | -83 | 8,863 | -18 | 1,081 | 12.2 | '23/05/29 | 56.8 | 57.3 | 56.5 | 56.8 | +0.3 | +0.53 | 1.42 | 2,690 | 1,829 | 1.47 | 1.53 | +568 | -694 | +20.3 | -106 | 10.2 | -26 | 8,946 | +40 | 1,099 | 12.3 | '23/05/26 | 58 | 58.4 | 56.5 | 56.5 | -0.8 | -1.4 | 3.32 | 5,411 | 3,553 | 1.52 | 3.11 | -1,779 | 0 | -56.7 | -1,835 | 9.93 | +379 | 8,972 | +127 | 1,059 | 11.8 | '23/05/25 | 57.4 | 57.8 | 56.5 | 57.3 | +0.5 | +0.88 | 2.29 | 4,989 | 3,301 | 1.51 | 2.86 | -146 | 0 | -17.3 | -163 | 10.6 | +111 | 8,593 | +80 | 932 | 10.8 | '23/05/24 | 56.4 | 57.2 | 55.8 | 56.8 | 0 | 0 | 2.46 | 2,691 | 2,142 | 1.26 | 1.52 | -283 | 0 | +10.6 | -272 | 10.6 | -75 | 8,482 | +162 | 852 | 10 | '23/05/23 | 57.5 | 57.8 | 56.6 | 56.8 | -0.2 | -0.35 | 2.11 | 4,383 | 3,077 | 1.42 | 2.5 | -1,280 | 0 | -24.5 | -1,304 | 10.7 | +2 | 8,557 | -9 | 690 | 8.06 | '23/05/22 | 55.2 | 57.9 | 55.1 | 57 | +1.9 | +3.45 | 5.08 | 7,675 | 5,142 | 1.49 | 4.38 | +66.9 | 0 | +118 | +185 | 11.1 | +292 | 8,555 | +63 | 699 | 8.17 | '23/05/19 | 55.7 | 56.2 | 54.5 | 55.1 | -0.1 | -0.18 | 3.08 | 3,055 | 2,362 | 1.29 | 1.69 | -866 | -50 | +27.2 | -889 | 10.9 | -32 | 8,263 | +4 | 636 | 7.7 | '23/05/18 | 54 | 55.7 | 53.8 | 55.2 | +1.5 | +2.79 | 3.54 | 3,060 | 2,046 | 1.5 | 1.68 | +115 | 0 | +22 | +137 | 11 | +244 | 8,295 | -158 | 632 | 7.62 | '23/05/17 | 53.4 | 54.3 | 53.4 | 53.7 | +0.5 | +0.94 | 1.69 | 2,049 | 1,457 | 1.41 | 1.1 | -187 | 0 | +88.2 | -98.5 | 10.9 | -147 | 8,051 | -338 | 790 | 9.81 | '23/05/16 | 54.2 | 54.3 | 52.9 | 53.2 | -0.6 | -1.12 | 2.6 | 2,142 | 1,424 | 1.5 | 1.15 | -277 | -484 | -22.4 | -783 | 11.1 | +106 | 8,198 | -98 | 1,128 | 13.8 | '23/05/15 | 53.6 | 54 | 53 | 53.8 | -0.3 | -0.55 | 1.85 | 1,776 | 1,321 | 1.34 | 0.95 | +93.7 | -200 | +8.91 | -97.4 | 11.2 | +12 | 8,092 | -80 | 1,226 | 15.2 | '23/05/12 | 53.1 | 54.4 | 53.1 | 54.1 | +0.6 | +1.12 | 2.43 | 1,484 | 980 | 1.51 | 0.8 | +160 | 0 | +18.6 | +178 | 11.1 | -24 | 8,080 | +21 | 1,306 | 16.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 54.7 | 54.8 | 52.6 | 53.5 | -1.2 | -2.19 | 4.02 | 3,382 | 2,062 | 1.64 | 1.8 | +631 | -922 | -29 | -320 | 11.1 | +34 | 8,104 | -74 | 1,285 | 15.9 | '23/05/10 | 54.7 | 55.3 | 54.4 | 54.7 | -0.1 | -0.18 | 1.64 | 2,053 | 1,102 | 1.86 | 1.12 | +795 | -292 | +10 | +513 | 11 | -83 | 8,070 | +724 | 1,359 | 16.8 | '23/05/09 | 55.6 | 56.1 | 54.5 | 54.8 | -0.8 | -1.44 | 2.88 | 2,202 | 1,634 | 1.35 | 1.21 | +269 | -300 | -73 | -104 | 10.7 | -15 | 8,153 | +93 | 635 | 7.79 | '23/05/08 | 55.7 | 56.5 | 54.8 | 55.6 | +0.1 | +0.18 | 3.06 | 4,664 | 3,237 | 1.44 | 2.6 | -261 | -400 | +47.6 | -613 | 10.5 | +104 | 8,168 | +25 | 542 | 6.64 | '23/05/05 | 54.3 | 55.5 | 54.3 | 55.5 | +1.7 | +3.16 | 2.23 | 3,456 | 2,677 | 1.29 | 1.9 | +485 | -927 | +132 | -310 | 10.6 | +100 | 8,064 | -18 | 517 | 6.41 | '23/05/04 | 54.3 | 54.4 | 53.2 | 53.8 | -0.2 | -0.37 | 2.22 | 2,023 | 1,559 | 1.3 | 1.09 | +445 | -1,120 | -27.8 | -702 | 10.4 | +116 | 7,964 | +2 | 535 | 6.72 | '23/05/03 | 55 | 55 | 53.7 | 54 | -1.2 | -2.17 | 2.36 | 2,137 | 1,705 | 1.25 | 1.15 | +213 | -1,150 | -49.6 | -986 | 10.3 | +54 | 7,848 | -4 | 533 | 6.79 | '23/05/02 | 55 | 55.9 | 54.3 | 55.2 | +0.4 | +0.73 | 2.92 | 1,213 | 1,037 | 1.17 | 0.67 | +91 | -130 | +48.3 | +9.28 | 10.2 | -48 | 7,794 | +30 | 537 | 6.89 | '23/04/28 | 54.5 | 55.5 | 54.5 | 54.8 | +1.3 | +2.43 | 1.87 | 2,357 | 1,781 | 1.32 | 1.3 | -255 | 0 | +10.4 | -245 | 10.2 | -74 | 7,842 | -15 | 507 | 6.47 | '23/04/27 | 53.8 | 54.8 | 52.9 | 53.5 | +0.1 | +0.19 | 3.56 | 2,219 | 1,735 | 1.28 | 1.19 | -289 | -407 | +12.4 | -684 | 10.4 | +2 | 7,916 | -47 | 522 | 6.59 | '23/04/26 | 53.4 | 54 | 52.5 | 53.4 | -0.3 | -0.56 | 2.79 | 2,540 | 1,676 | 1.52 | 1.35 | +700 | -676 | +35 | +59.1 | 10.4 | -76 | 7,914 | -138 | 569 | 7.19 | '23/04/25 | 56.1 | 56.1 | 53.2 | 53.7 | -2 | -3.59 | 5.21 | 3,203 | 2,347 | 1.36 | 1.73 | +485 | -323 | -22.4 | +140 | 10.2 | -361 | 7,990 | -107 | 707 | 8.85 | '23/04/24 | 54.7 | 56.2 | 54.6 | 55.7 | +0.5 | +0.91 | 2.9 | 1,121 | 876 | 1.28 | 0.62 | +393 | 0 | +29.5 | +423 | 10.1 | -67 | 8,351 | +86 | 814 | 9.75 | '23/04/21 | 56.8 | 57.2 | 55.1 | 55.2 | -1.4 | -2.47 | 3.71 | 2,693 | 2,043 | 1.32 | 1.5 | +558 | -163 | -27.5 | +368 | 10 | -133 | 8,418 | +115 | 728 | 8.65 | '23/04/20 | 58.6 | 58.6 | 56.2 | 56.6 | -2.2 | -3.74 | 4.08 | 5,899 | 3,916 | 1.51 | 3.36 | +276 | -980 | -24 | -728 | 9.85 | -253 | 8,551 | +470 | 613 | 7.17 | '23/04/19 | 60.1 | 60.4 | 58.7 | 58.8 | -1.2 | -2 | 2.83 | 3,321 | 2,701 | 1.23 | 1.96 | -371 | -800 | +190 | -981 | 9.76 | +40 | 8,804 | +143 | 143 | 1.62 | '23/04/18 | 61 | 61.5 | 60 | 60 | -0.9 | -1.48 | 2.46 | 1,396 | 1,357 | 1.03 | 0.84 | -220 | -62 | -34.5 | -316 | 9.82 | -25 | 8,764 | 0 | 0 | 0 | '23/04/17 | 61 | 61.7 | 60.7 | 60.9 | 0 | 0 | 1.64 | 2,011 | 1,334 | 1.51 | 1.23 | +527 | -830 | +36.6 | -266 | 10 | +134 | 8,789 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 60.7 | 61.6 | 60.6 | 60.9 | +0.5 | +0.83 | 1.66 | 2,277 | 1,574 | 1.45 | 1.39 | +515 | 0 | +28.7 | +544 | 9.84 | -95 | 8,655 | -13 | 0 | 0 | '23/04/13 | 60.9 | 61.3 | 60.2 | 60.4 | -0.5 | -0.82 | 1.81 | 2,070 | 1,345 | 1.54 | 1.25 | -648 | 0 | -59.2 | -707 | 9.65 | -103 | 8,750 | -1,013 | 13 | 0.15 | '23/04/12 | 60.2 | 61.3 | 60.1 | 60.9 | +0.3 | +0.5 | 1.98 | 2,212 | 1,443 | 1.53 | 1.34 | +134 | 0 | +31.1 | +165 | 9.85 | -151 | 8,853 | -664 | 1,026 | 11.6 | '23/04/11 | 61.6 | 61.7 | 60.5 | 60.6 | -0.8 | -1.3 | 1.95 | 2,720 | 2,080 | 1.31 | 1.66 | -196 | -750 | -16.1 | -962 | 9.81 | +87 | 9,004 | -156 | 1,690 | 18.8 | '23/04/10 | 60.8 | 61.5 | 60.7 | 61.4 | +0.7 | +1.15 | 1.32 | 2,206 | 1,520 | 1.45 | 1.35 | -3 | -95 | +30.1 | -67.9 | 9.88 | -80 | 8,917 | -286 | 1,846 | 20.7 | '23/04/07 | 60.2 | 60.8 | 60.2 | 60.7 | +0.7 | +1.17 | 1 | 1,438 | 1,076 | 1.34 | 0.87 | +32 | 0 | +19.7 | +51.7 | 9.83 | -18 | 8,997 | -273 | 2,132 | 23.7 | '23/04/06 | 59.7 | 60.3 | 59.4 | 60 | -0.1 | -0.17 | 1.5 | 1,236 | 943 | 1.31 | 0.74 | -73.8 | 0 | -16.2 | -90.1 | 9.75 | -33 | 9,015 | -34 | 2,405 | 26.7 | '23/03/31 | 60.1 | 60.6 | 59.8 | 60.1 | +0.3 | +0.5 | 1.34 | 1,881 | 1,415 | 1.33 | 1.13 | -59 | -175 | +4.77 | -229 | 9.74 | +9 | 9,048 | -77 | 2,439 | 27 |
|