|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.7 | 14.8 | -0.1 | -0.68% | 0.68% | 14.8 | 14.8 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 160.6萬 | 335 | 0.3張/筆 | 14.75元 | 0.57 | 18.61 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 235 | 349.1萬 | 348 | 0.7張/筆 | 14.83元 | -0.15 (-1%) | 連漲連跌: 連2跌 ( -0.25元 / -1.67%) 財報評分: 最新47分 / 平均50分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 14.7元 (-0.1元/ -0.68%) | 成交張數: 109張 | 成交金額: 161萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1691低 | 近73日新低 | 連2跌 (-0.25元/ -1.67%) | 第1339高 | 近2日新低 | 第1374高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 14.9 | 15 | 15.25 | 16.5 | 16.45 | 14.4 | 14.3 | 14.7 | 15.7 | 20.75 | 18.8 | 8.69 | - | 16.45 | 漲跌價 | -0.2 | -0.3 | -0.55 | -1.8 | -1.75 | +0.3 | +0.4 | 0 | -1 | -6.05 | -4.1 | +6.01 | - | -1.75 | 漲跌幅 | -1.34% | -2% | -3.61% | -10.9% | -10.6% | +2.08% | +2.8% | 0% | -6.37% | -29.2% | -21.8% | +69.2% | - | -10.6% | 振幅 | 3.02% | 3.67% | 4.26% | 12.4% | 14.9% | 30.2% | 30.4% | 30.6% | 28.7% | 47.2% | 67.8% | 186% | - | 14.9% | 成交張數 | 401 | 632 | 1,172 | 2,884 | 1.55萬 | 4.14萬 | 5.04萬 | 6.4萬 | 7.33萬 | 9.85萬 | 19.9萬 | 59.4萬 | - | 1.55萬 | 成交金額 | 594萬 | 944萬 | 1,757萬 | 4,488萬 | 2.52億 | 6.76億 | 8.07億 | 10億 | 11.5億 | 16.2億 | 33.8億 | 97.7億 | - | 2.52億 | 週轉率 | 0.51% | 0.81% | 1.49% | 3.67% | 19.8% | 52.7% | 64.2% | 81.5% | 93.3% | 125% | 254% | 756% | - | 19.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 14.8 | 14.8 | 14.7 | 14.7 | -0.1 | -0.68 | 0.68 | 109 | 335 | 0.33 | 0.02 | | | | | | | | | | | '24/03/28 | 15.1 | 15.15 | 14.7 | 14.8 | -0.15 | -1 | 3.01 | 235 | 348 | 0.68 | 0.03 | -4 | 0 | 0 | -4 | 0.95 | +29 | 747 | 0 | 0 | 0 | '24/03/27 | 14.95 | 15.1 | 14.9 | 14.95 | +0.05 | +0.34 | 1.34 | 56.2 | 75 | 0.75 | 0.01 | +5 | 0 | 0 | +5 | 0.95 | -10 | 718 | 0 | 0 | 0 | '24/03/26 | 15.05 | 15.05 | 14.85 | 14.9 | -0.15 | -1 | 1.33 | 85.2 | 144 | 0.59 | 0.01 | -7 | 0 | 0 | -7 | 0.95 | -12 | 728 | 0 | 0 | 0 | '24/03/25 | 15.25 | 15.25 | 15 | 15.05 | +0.05 | +0.33 | 1.67 | 147 | 109 | 1.34 | 0.02 | -2 | 0 | 0 | -2 | 0.96 | +10 | 740 | 0 | 0 | 0 | '24/03/22 | 15 | 15 | 14.9 | 15 | -0.1 | -0.66 | 0.66 | 89.6 | 230 | 0.39 | 0.01 | -4 | 0 | 0 | -4 | 0.96 | +1 | 730 | 0 | 0 | 0 | '24/03/21 | 15.1 | 15.1 | 15 | 15.1 | +0.1 | +0.67 | 0.67 | 70 | 102 | 0.69 | 0.01 | -8 | 0 | 0 | -8 | 0.96 | +9 | 729 | 0 | 0 | 0 | '24/03/20 | 15 | 15.1 | 15 | 15 | -0.05 | -0.33 | 0.66 | 119 | 95 | 1.26 | 0.02 | -6 | 0 | 0 | -6 | 0.97 | +23 | 720 | 0 | 0 | 0 | '24/03/19 | 15.3 | 15.3 | 15 | 15.05 | -0.15 | -0.99 | 1.97 | 190 | 256 | 0.74 | 0.03 | -9 | 0 | 0 | -9 | 0.98 | +20 | 697 | 0 | 0 | 0 | '24/03/18 | 15.2 | 15.35 | 15 | 15.2 | -0.05 | -0.33 | 2.3 | 70.6 | 135 | 0.52 | 0.01 | +9 | 0 | 0 | +9 | 0.99 | +9 | 677 | 0 | 0 | 0 | '24/03/15 | 15.55 | 15.55 | 15.2 | 15.25 | -0.1 | -0.65 | 2.28 | 96.6 | 122 | 0.79 | 0.01 | | | | | 0.98 | +7 | 668 | 0 | 0 | 0 | '24/03/14 | 15.45 | 15.45 | 15.3 | 15.35 | -0.15 | -0.97 | 0.97 | 119 | 108 | 1.1 | 0.02 | +8 | 0 | 0 | +8 | 0.98 | +6 | 661 | 0 | 0 | 0 | '24/03/13 | 16.1 | 16.1 | 15.4 | 15.5 | 0 | 0 | 4.52 | 81.9 | 120 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | +6 | 655 | 0 | 0 | 0 | '24/03/12 | 15.65 | 15.65 | 15.35 | 15.5 | -0.2 | -1.27 | 1.91 | 176 | 271 | 0.65 | 0.03 | +4 | 0 | 0 | +4 | 0.97 | -40 | 649 | 0 | 0 | 0 | '24/03/11 | 15.5 | 15.85 | 15.5 | 15.7 | +0.05 | +0.32 | 2.24 | 54.7 | 86 | 0.64 | 0.01 | +6 | 0 | 0 | +6 | 0.97 | 0 | 689 | 0 | 0 | 0 | '24/03/08 | 16.25 | 16.25 | 15.55 | 15.65 | -0.3 | -1.88 | 4.39 | 147 | 198 | 0.74 | 0.02 | +13 | 0 | 0 | +13 | 0.96 | 0 | 689 | 0 | 0 | 0 | '24/03/07 | 16.4 | 16.5 | 15.45 | 15.95 | -0.6 | -3.63 | 6.34 | 491 | 518 | 0.95 | 0.08 | +10 | 0 | 0 | +10 | 0.94 | -63 | 689 | 0 | 0 | 0 | '24/03/06 | 16.6 | 16.6 | 16.45 | 16.55 | +0.15 | +0.91 | 0.91 | 102 | 105 | 0.97 | 0.02 | +8 | 0 | 0 | +8 | 0.93 | -5 | 752 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.45 | 16.6 | 16.25 | 16.4 | +0.05 | +0.31 | 2.14 | 93.6 | 110 | 0.85 | 0.02 | +12 | 0 | 0 | +12 | 0.92 | +31 | 757 | 0 | 0 | 0 | '24/03/04 | 16.45 | 16.5 | 16.35 | 16.35 | -0.1 | -0.61 | 0.91 | 111 | 121 | 0.92 | 0.02 | +23 | 0 | 0 | +23 | 0.9 | +10 | 726 | 0 | 0 | 0 | '24/03/01 | 16.6 | 16.65 | 16.35 | 16.45 | -0.15 | -0.9 | 1.81 | 142 | 222 | 0.64 | 0.02 | +5 | 0 | 0 | +5 | 0.87 | -10 | 716 | 0 | 0 | 0 | '24/02/29 | 16.5 | 16.75 | 16.5 | 16.6 | +0.1 | +0.61 | 1.52 | 96.6 | 170 | 0.57 | 0.02 | +17 | 0 | 0 | +17 | 0.87 | 0 | 726 | 0 | 0 | 0 | '24/02/27 | 16.6 | 16.9 | 16.4 | 16.5 | -0.1 | -0.6 | 3.01 | 151 | 154 | 0.98 | 0.03 | -17 | 0 | 0 | -17 | 0.85 | -1 | 726 | 0 | 0 | 0 | '24/02/26 | 16.4 | 17 | 16.4 | 16.6 | +0.25 | +1.53 | 3.67 | 306 | 201 | 1.52 | 0.05 | +52 | 0 | 0 | +52 | 0.87 | +36 | 727 | 0 | 0 | 0 | '24/02/23 | 16.6 | 16.6 | 16.3 | 16.35 | -0.2 | -1.21 | 1.81 | 246 | 164 | 1.5 | 0.04 | +4 | 0 | 0 | +4 | 0.8 | -97 | 691 | 0 | 0 | 0 | '24/02/22 | 16.6 | 16.85 | 16.55 | 16.55 | -0.05 | -0.3 | 1.81 | 163 | 253 | 0.65 | 0.03 | -17 | 0 | 0 | -17 | 0.8 | +21 | 788 | 0 | 0 | 0 | '24/02/21 | 16.65 | 16.75 | 16.4 | 16.6 | +0.15 | +0.91 | 2.13 | 309 | 184 | 1.68 | 0.05 | +23 | 0 | 0 | +23 | 0.82 | +2 | 767 | 0 | 0 | 0 | '24/02/20 | 16.55 | 16.65 | 16.3 | 16.45 | 0 | 0 | 2.13 | 207 | 274 | 0.75 | 0.03 | -4 | 0 | 0 | -4 | 0.62 | -38 | 765 | 0 | 0 | 0 | '24/02/19 | 16.5 | 16.7 | 16.4 | 16.45 | +0.2 | +1.23 | 1.85 | 317 | 211 | 1.5 | 0.05 | +50 | 0 | 0 | +50 | 0.63 | -20 | 803 | 0 | 0 | 0 | '24/02/16 | 16.3 | 16.65 | 16.15 | 16.25 | +0.15 | +0.93 | 3.11 | 403 | 383 | 1.05 | 0.07 | +70 | 0 | 0 | +70 | 0.56 | -36 | 823 | 0 | 0 | 0 | '24/02/15 | 16.4 | 16.45 | 16 | 16.1 | +0.2 | +1.26 | 2.83 | 372 | 256 | 1.45 | 0.06 | -5 | 0 | 0 | -5 | 0.47 | -20 | 859 | 0 | 0 | 0 | '24/02/05 | 15.65 | 16.35 | 15.65 | 15.9 | +0.3 | +1.92 | 4.49 | 397 | 302 | 1.31 | 0.06 | +23 | 0 | 0 | +23 | 0.48 | +23 | 879 | 0 | 0 | 0 | '24/02/02 | 15.8 | 15.8 | 15.5 | 15.6 | 0 | 0 | 1.92 | 75.7 | 97 | 0.78 | 0.01 | -4 | 0 | 0 | -4 | 0.45 | +8 | 856 | 0 | 0 | 0 | '24/02/01 | 15.75 | 15.75 | 15.35 | 15.6 | 0 | 0 | 2.56 | 82.4 | 179 | 0.46 | 0.01 | +2 | 0 | 0 | +2 | 0.46 | -2 | 848 | 0 | 0 | 0 | '24/01/31 | 15.5 | 15.6 | 15.5 | 15.6 | +0.1 | +0.65 | 0.65 | 57.6 | 62 | 0.93 | 0.01 | +20 | 0 | 0 | +20 | 0.45 | +18 | 850 | 0 | 0 | 0 | '24/01/30 | 15.8 | 15.9 | 15.5 | 15.5 | -0.1 | -0.64 | 2.56 | 73 | 159 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | -4 | 832 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.6 | 15.7 | 15.45 | 15.6 | +0.1 | +0.65 | 1.61 | 84.7 | 89 | 0.95 | 0.01 | +26 | 0 | 0 | +26 | 0.43 | -19 | 836 | 0 | 0 | 0 | '24/01/26 | 15.75 | 15.85 | 15.5 | 15.5 | -0.2 | -1.27 | 2.23 | 154 | 151 | 1.02 | 0.02 | +11 | 0 | 0 | +11 | 0.4 | -28 | 855 | 0 | 0 | 0 | '24/01/25 | 15.9 | 16 | 15.7 | 15.7 | -0.05 | -0.32 | 1.9 | 196 | 154 | 1.27 | 0.03 | -50 | 0 | 0 | -50 | 0.38 | -18 | 883 | 0 | 0 | 0 | '24/01/24 | 15.55 | 15.85 | 15.55 | 15.75 | +0.35 | +2.27 | 1.95 | 127 | 141 | 0.9 | 0.02 | +33 | 0 | 0 | +33 | 0.45 | -14 | 901 | 0 | 0 | 0 | '24/01/23 | 15.5 | 15.6 | 15.4 | 15.4 | +0.05 | +0.33 | 1.3 | 128 | 125 | 1.02 | 0.02 | +8 | 0 | 0 | +8 | 0.4 | +6 | 915 | 0 | 0 | 0 | '24/01/22 | 15.35 | 15.55 | 15.3 | 15.35 | +0.05 | +0.33 | 1.63 | 245 | 172 | 1.42 | 0.04 | +66 | 0 | 0 | +66 | 0.39 | +15 | 909 | 0 | 0 | 0 | '24/01/19 | 15.3 | 15.7 | 15.25 | 15.3 | +0.1 | +0.66 | 2.96 | 374 | 332 | 1.13 | 0.06 | +17 | 0 | 0 | +17 | 0.31 | -100 | 894 | 0 | 0 | 0 | '24/01/18 | 15.9 | 16.3 | 15.15 | 15.2 | -0.8 | -5 | 7.19 | 1,364 | 847 | 1.61 | 0.21 | +37 | 0 | 0 | +37 | 0.29 | -118 | 994 | 0 | 0 | 0 | '24/01/17 | 16 | 17.15 | 15.6 | 16 | +0.4 | +2.56 | 9.94 | 4,716 | 1,861 | 2.53 | 0.8 | +24 | 0 | -18 | +6 | 0.24 | +477 | 1,112 | 0 | 0 | 0 | '24/01/16 | 15.7 | 15.7 | 15.45 | 15.6 | +0.05 | +0.32 | 1.61 | 149 | 96 | 1.55 | 0.02 | +14 | 0 | -30 | -16 | 0.21 | +72 | 635 | 0 | 0 | 0 | '24/01/15 | 15.5 | 15.65 | 15.5 | 15.55 | +0.05 | +0.32 | 0.97 | 45.7 | 76 | 0.6 | 0.01 | -5 | 0 | 0 | -5 | 0.19 | +10 | 563 | 0 | 0 | 0 | '24/01/12 | 15.75 | 15.75 | 15.5 | 15.5 | -0.3 | -1.9 | 1.58 | 110 | 184 | 0.6 | 0.02 | -2 | 0 | 0 | -2 | 0.2 | -6 | 553 | 0 | 0 | 0 | '24/01/11 | 15.9 | 15.95 | 15.55 | 15.8 | -0.05 | -0.32 | 2.52 | 146 | 144 | 1.02 | 0.02 | +19 | 0 | 0 | +19 | 0.2 | -8 | 559 | 0 | 0 | 0 | '24/01/10 | 16.05 | 16.3 | 15.85 | 15.85 | -0.2 | -1.25 | 2.8 | 143 | 313 | 0.46 | 0.02 | -15 | 0 | 0 | -15 | 0.18 | +37 | 567 | 0 | 0 | 0 | '24/01/09 | 16.5 | 16.5 | 15.9 | 16.05 | -0.4 | -2.43 | 3.65 | 248 | 243 | 1.02 | 0.04 | -10 | 0 | 0 | -10 | 0.2 | +11 | 530 | 0 | 0 | 0 | '24/01/08 | 16.45 | 16.9 | 16.35 | 16.45 | 0 | 0 | 3.34 | 171 | 108 | 1.58 | 0.03 | -4 | 0 | 0 | -4 | 0.21 | -75 | 519 | 0 | 0 | 0 | '24/01/05 | 16.55 | 16.85 | 16.3 | 16.45 | -0.1 | -0.6 | 3.32 | 107 | 149 | 0.72 | 0.02 | -6 | 0 | -1 | -7 | 0.21 | +2 | 594 | 0 | 0 | 0 | '24/01/04 | 16.85 | 16.85 | 16.4 | 16.55 | -0.1 | -0.6 | 2.7 | 160 | 245 | 0.65 | 0.03 | -16 | 0 | 0 | -16 | 0.22 | -70 | 592 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.6 | 17.15 | 16.55 | 16.65 | +0.25 | +1.52 | 3.66 | 616 | 496 | 1.24 | 0.1 | -32 | 0 | 0 | -32 | 0.24 | +69 | 662 | 0 | 0 | 0 | '24/01/02 | 16.5 | 16.65 | 16.35 | 16.4 | -0.05 | -0.3 | 1.82 | 206 | 165 | 1.25 | 0.03 | +16 | 0 | 0 | +16 | 0.28 | 0 | 593 | 0 | 0 | 0 | '23/12/29 | 16.35 | 16.5 | 16.3 | 16.45 | +0.2 | +1.23 | 1.23 | 178 | 119 | 1.5 | 0.03 | -13 | 0 | 0 | -13 | 0.26 | -15 | 593 | 0 | 0 | 0 | '23/12/28 | 16.35 | 16.6 | 16.25 | 16.25 | 0 | 0 | 2.15 | 147 | 171 | 0.86 | 0.02 | -6 | 0 | 0 | -6 | 0.28 | +7 | 608 | 0 | 0 | 0 | '23/12/27 | 16.4 | 16.45 | 16.2 | 16.25 | -0.1 | -0.61 | 1.53 | 190 | 248 | 0.77 | 0.03 | +12.9 | 0 | 0 | +12.9 | 0.29 | +18 | 601 | 0 | 0 | 0 | '23/12/26 | 16.2 | 16.75 | 16.2 | 16.35 | +0.15 | +0.93 | 3.4 | 92.7 | 103 | 0.9 | 0.02 | -4 | 0 | 0 | -4 | 0.27 | -1 | 583 | 0 | 0 | 0 | '23/12/25 | 16.5 | 16.5 | 16.2 | 16.2 | -0.2 | -1.22 | 1.83 | 82.2 | 96 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | -8 | 584 | 0 | 0 | 0 | '23/12/22 | 16.6 | 16.8 | 16.4 | 16.4 | -0.2 | -1.2 | 2.41 | 264 | 246 | 1.07 | 0.04 | -4 | 0 | 0 | -4 | 0.28 | -81 | 592 | -2 | 0 | 0 | '23/12/21 | 16.8 | 17.05 | 16.6 | 16.6 | -0.3 | -1.78 | 2.66 | 237 | 215 | 1.1 | 0.04 | +1 | 0 | 0 | +1 | 0.28 | -26 | 673 | -5 | 2 | 0.3 | '23/12/20 | 16.7 | 17.35 | 16.7 | 16.9 | +0.2 | +1.2 | 3.89 | 609 | 408 | 1.49 | 0.1 | +23 | 0 | 0 | +23 | 0.28 | +146 | 699 | -4 | 7 | 1 | '23/12/19 | 16.45 | 16.7 | 16.35 | 16.7 | +0.25 | +1.52 | 2.13 | 268 | 255 | 1.05 | 0.04 | -18 | 0 | -2 | -20 | 0.25 | +12 | 553 | -19 | 11 | 1.99 | '23/12/18 | 16.15 | 16.8 | 16.05 | 16.45 | +0.25 | +1.54 | 4.63 | 670 | 423 | 1.58 | 0.11 | +26 | 0 | +1 | +27 | 0.28 | -17 | 541 | +7 | 30 | 5.55 | '23/12/15 | 17.2 | 18.25 | 16.2 | 16.2 | -0.4 | -2.41 | 12.3 | 6,016 | 2,596 | 2.32 | 1.06 | +96 | 0 | +50 | +146 | 0.24 | +113 | 558 | +23 | 23 | 4.12 | '23/12/14 | 17.2 | 17.25 | 16.4 | 16.6 | -0.3 | -1.78 | 5.03 | 401 | 335 | 1.2 | 0.07 | -40 | 0 | 0 | -40 | 0.09 | -51 | 445 | 0 | 0 | 0 | '23/12/13 | 16.95 | 17.35 | 16.75 | 16.9 | -0.05 | -0.29 | 3.54 | 832 | 448 | 1.86 | 0.14 | +44 | 0 | 0 | +44 | 0.14 | -77 | 496 | -1 | 0 | 0 | '23/12/12 | 17.5 | 17.85 | 16.4 | 16.95 | -0.45 | -2.59 | 8.33 | 1,572 | 1,151 | 1.37 | 0.27 | -75 | 0 | -31 | -106 | 0.08 | -254 | 573 | 0 | 1 | 0.17 | '23/12/11 | 16.5 | 17.7 | 16.05 | 17.4 | +0.9 | +5.45 | 10 | 2,621 | 1,253 | 2.09 | 0.45 | +19 | 0 | +10 | +29 | 0.18 | +64 | 827 | +1 | 1 | 0.12 | '23/12/08 | 16.75 | 17.3 | 16.3 | 16.5 | +0.45 | +2.8 | 6.23 | 3,941 | 2,021 | 1.95 | 0.66 | +9 | 0 | +20 | +29 | 0.16 | +129 | 763 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.6 | 16.05 | 14.6 | 16.05 | +1.45 | +9.93 | 9.93 | 2,843 | 1,208 | 2.35 | 0.45 | -2 | 0 | 0 | -2 | 0.14 | +545 | 634 | 0 | 0 | 0 | '23/12/06 | 14.45 | 14.75 | 14.35 | 14.6 | +0.15 | +1.04 | 2.77 | 191 | 205 | 0.93 | 0.03 | +3 | 0 | 0 | +3 | 0.15 | -11 | 89 | 0 | 0 | 0 | '23/12/05 | 14.4 | 14.5 | 14.4 | 14.45 | +0.1 | +0.7 | 0.7 | 99 | 199 | 0.5 | 0.01 | +6 | 0 | 0 | +6 | 0.14 | -8 | 100 | 0 | 0 | 0 | '23/12/04 | 14.4 | 14.4 | 14.35 | 14.35 | +0.05 | +0.35 | 0.35 | 92.7 | 149 | 0.62 | 0.01 | +4 | 0 | 0 | +4 | 0.14 | -1 | 108 | 0 | 0 | 0 | '23/12/01 | 14.35 | 14.35 | 14.3 | 14.3 | 0 | 0 | 0.35 | 38.7 | 85 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -7 | 109 | 0 | 0 | 0 | '23/11/30 | 14.3 | 14.35 | 14.3 | 14.3 | +0.05 | +0.35 | 0.35 | 38.3 | 73 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 116 | 0 | 0 | 0 | '23/11/29 | 14.45 | 14.45 | 14.25 | 14.25 | -0.15 | -1.04 | 1.39 | 87.6 | 129 | 0.68 | 0.01 | +3 | 0 | 0 | +3 | 0.13 | +12 | 116 | 0 | 0 | 0 | '23/11/28 | 14.4 | 14.45 | 14.25 | 14.4 | 0 | 0 | 1.39 | 104 | 147 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | +1 | 104 | 0 | 0 | 0 | '23/11/27 | 14.4 | 14.4 | 14.35 | 14.4 | 0 | 0 | 0.35 | 64.9 | 114 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -11 | 103 | 0 | 0 | 0 | '23/11/24 | 14.35 | 14.4 | 14.35 | 14.4 | 0 | 0 | 0.35 | 37.9 | 62 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -3 | 114 | 0 | 0 | 0 | '23/11/23 | 14.4 | 14.4 | 14.35 | 14.4 | +0.05 | +0.35 | 0.35 | 83.2 | 79 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +10 | 117 | 0 | 0 | 0 | '23/11/22 | 14.3 | 14.4 | 14.25 | 14.35 | +0.1 | +0.7 | 1.05 | 131 | 87 | 1.5 | 0.02 | +4 | 0 | 0 | +4 | 0.14 | -9 | 107 | 0 | 0 | 0 | '23/11/21 | 14.3 | 14.3 | 14.25 | 14.25 | -0.1 | -0.7 | 0.35 | 1,112 | 151 | 7.37 | 0.15 | -2 | 0 | 0 | -2 | 0.13 | 0 | 116 | 0 | 0 | 0 | '23/11/20 | 14.25 | 14.4 | 14.25 | 14.35 | +0.1 | +0.7 | 1.05 | 506 | 138 | 3.67 | 0.07 | +10.1 | 0 | 0 | +10.1 | 0.13 | -13 | 116 | 0 | 0 | 0 | '23/11/17 | 14.2 | 14.3 | 14.2 | 14.25 | +0.1 | +0.71 | 0.71 | 177 | 136 | 1.3 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | +38 | 129 | 0 | 0 | 0 | '23/11/16 | 14 | 14.15 | 13.95 | 14.15 | +0.15 | +1.07 | 1.43 | 547 | 188 | 2.91 | 0.08 | 0 | 0 | 0 | 0 | 0.12 | +3 | 91 | 0 | 0 | 0 | '23/11/15 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 53.2 | 82 | 0.65 | 0.01 | | | | | 0.12 | 0 | 88 | 0 | 0 | 0 | '23/11/14 | 14 | 14 | 13.95 | 14 | +0.05 | +0.36 | 0.36 | 254 | 103 | 2.47 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14 | 14 | 13.95 | 13.95 | 0 | 0 | 0.36 | 47.9 | 74 | 0.65 | 0.01 | | | | | 0.12 | +5 | 88 | 0 | 0 | 0 | '23/11/10 | 14 | 14.1 | 13.9 | 13.95 | -0.05 | -0.36 | 1.43 | 341 | 208 | 1.64 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | -1 | 83 | 0 | 0 | 0 | '23/11/09 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 91.2 | 126 | 0.72 | 0.01 | | | | | 0.12 | 0 | 84 | 0 | 0 | 0 | '23/11/08 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 52.2 | 89 | 0.59 | 0.01 | | | | | 0.12 | 0 | 84 | 0 | 0 | 0 | '23/11/07 | 14 | 14.05 | 13.95 | 14 | 0 | 0 | 0.71 | 131 | 159 | 0.82 | 0.02 | | | | | 0.12 | +10 | 84 | 0 | 0 | 0 | '23/11/06 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 12.2 | 97 | 0.13 | | | | | | 0.12 | 0 | 74 | 0 | 0 | 0 | '23/11/03 | 14 | 14 | 13.95 | 14 | 0 | 0 | 0.36 | 33.9 | 121 | 0.28 | | | | | | 0.12 | -4 | 74 | 0 | 0 | 0 | '23/11/02 | 13.95 | 14 | 13.95 | 14 | +0.05 | +0.36 | 0.36 | 10.2 | 119 | 0.09 | | | | | | 0.12 | 0 | 78 | 0 | 0 | 0 | '23/11/01 | 13.9 | 13.95 | 13.9 | 13.95 | 0 | 0 | 0.36 | 28.9 | 75 | 0.38 | | | | | | 0.12 | -10 | 78 | 0 | 0 | 0 | '23/10/31 | 13.95 | 13.95 | 13.9 | 13.95 | 0 | 0 | 0.36 | 26.7 | 86 | 0.31 | | | | | | 0.12 | -5 | 88 | 0 | 0 | 0 | '23/10/30 | 14 | 14 | 13.95 | 13.95 | -0.05 | -0.36 | 0.36 | 11.2 | 47 | 0.24 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 93 | 0 | 0 | 0 | '23/10/27 | 14 | 14 | 13.9 | 14 | 0 | 0 | 0.71 | 44.1 | 159 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | -2 | 93 | 0 | 0 | 0 | '23/10/26 | 14 | 14 | 13.95 | 14 | +0.05 | +0.36 | 0.36 | 42.3 | 153 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | 0 | 95 | 0 | 0 | 0 | '23/10/25 | 14 | 14 | 13.95 | 13.95 | +0.05 | +0.36 | 0.36 | 19.1 | 73 | 0.26 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 95 | 0 | 0 | 0 | '23/10/24 | 14 | 14 | 13.9 | 13.9 | -0.05 | -0.36 | 0.72 | 62.2 | 164 | 0.38 | 0.01 | | | | | 0.13 | 0 | 95 | 0 | 0 | 0 | '23/10/23 | 14 | 14 | 13.95 | 13.95 | -0.05 | -0.36 | 0.36 | 59.1 | 225 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -5 | 95 | 0 | 0 | 0 | '23/10/20 | 14.15 | 14.15 | 14 | 14 | -0.15 | -1.06 | 1.06 | 74.1 | 281 | 0.26 | 0.01 | +1.03 | 0 | 0 | +1.03 | 0.13 | +5 | 100 | 0 | 0 | 0 | '23/10/19 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 | 6.36 | 51 | 0.12 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.2 | 14.2 | 14.15 | 14.15 | -0.05 | -0.35 | 0.35 | 6.09 | 44 | 0.14 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 95 | 0 | 0 | 0 | '23/10/17 | 14.25 | 14.25 | 14.15 | 14.2 | 0 | 0 | 0.7 | 10.8 | 79 | 0.14 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 95 | 0 | 0 | 0 | '23/10/16 | 14.2 | 14.25 | 14.15 | 14.2 | 0 | 0 | 0.7 | 11.5 | 62 | 0.19 | | | | | | 0.13 | 0 | 95 | 0 | 0 | 0 | '23/10/13 | 14.25 | 14.25 | 14.2 | 14.2 | -0.05 | -0.35 | 0.35 | 14.2 | 131 | 0.11 | | -0.19 | 0 | 0 | -0.19 | 0.07 | 0 | 95 | 0 | 0 | 0 | '23/10/12 | 14.25 | 14.3 | 14.2 | 14.25 | +0.05 | +0.35 | 0.7 | 20.8 | 83 | 0.25 | | +8 | 0 | 0 | +8 | 0.07 | -2 | 95 | 0 | 0 | 0 | '23/10/11 | 14.5 | 14.5 | 14.4 | 14.5 | 0 | 0 | 0.69 | 25.7 | 94 | 0.27 | | -1 | 0 | 0 | -1 | 0.09 | +2 | 97 | 0 | 0 | 0 | '23/10/06 | 14.45 | 14.5 | 14.45 | 14.5 | +0.05 | +0.35 | 0.35 | 14.3 | 72 | 0.2 | | +1.14 | 0 | 0 | +1.14 | 0.1 | 0 | 95 | 0 | 0 | 0 | '23/10/05 | 14.45 | 14.5 | 14.4 | 14.45 | 0 | 0 | 0.69 | 16.6 | 85 | 0.19 | | | | | | 0.09 | 0 | 95 | 0 | 0 | 0 | '23/10/04 | 14.45 | 14.45 | 14.4 | 14.45 | 0 | 0 | 0.35 | 31.2 | 144 | 0.22 | | -1 | 0 | 0 | -1 | 0.09 | 0 | 95 | 0 | 0 | 0 | '23/10/03 | 14.5 | 14.5 | 14.4 | 14.45 | +0.05 | +0.35 | 0.69 | 24.3 | 67 | 0.36 | | | | | | 0.1 | +10 | 95 | 0 | 0 | 0 | '23/10/02 | 14.45 | 14.45 | 14.4 | 14.4 | 0 | 0 | 0.35 | 8.04 | 35 | 0.23 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 85 | 0 | 0 | 0 | '23/09/28 | 14.45 | 14.45 | 14.4 | 14.4 | -0.05 | -0.35 | 0.35 | 8.67 | 41 | 0.21 | | -2 | 0 | 0 | -2 | 0.1 | 0 | 85 | 0 | 0 | 0 | '23/09/27 | 14.45 | 14.5 | 14.45 | 14.45 | 0 | 0 | 0.35 | 27.3 | 73 | 0.37 | | -2 | 0 | 0 | -2 | 0.1 | +3 | 85 | 0 | 0 | 0 | '23/09/26 | 14.5 | 14.5 | 14.45 | 14.45 | -0.05 | -0.34 | 0.34 | 55 | 65 | 0.85 | 0.01 | +4 | 0 | 0 | +4 | 0.1 | +3 | 82 | 0 | 0 | 0 | '23/09/25 | 14.4 | 14.5 | 14.4 | 14.5 | +0.05 | +0.35 | 0.69 | 570 | 67 | 8.5 | 0.09 | | | | | 0.1 | 0 | 79 | 0 | 0 | 0 | '23/09/22 | 14.35 | 14.45 | 14.35 | 14.45 | +0.05 | +0.35 | 0.69 | 13.6 | 103 | 0.13 | | | | | | 0.1 | 0 | 79 | 0 | 0 | 0 | '23/09/21 | 14.45 | 14.45 | 14.4 | 14.4 | -0.05 | -0.35 | 0.35 | 8.07 | 78 | 0.1 | | | | | | 0.1 | 0 | 79 | 0 | 0 | 0 | '23/09/20 | 14.45 | 14.5 | 14.4 | 14.45 | 0 | 0 | 0.69 | 21.7 | 58 | 0.37 | | 0 | 0 | 0 | 0 | 0.1 | -5 | 79 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 | +0.35 | 0 | 4.58 | 59 | 0.08 | | | | | | 0.1 | 0 | 84 | 0 | 0 | 0 | '23/09/18 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 9.68 | 85 | 0.11 | | | | | | 0.1 | -3 | 84 | 0 | 0 | 0 | '23/09/15 | 14.45 | 14.45 | 14.4 | 14.4 | -0.05 | -0.35 | 0.35 | 9.91 | 54 | 0.18 | | +1 | 0 | 0 | +1 | 0.1 | -4 | 87 | 0 | 0 | 0 | '23/09/14 | 14.4 | 14.5 | 14.4 | 14.45 | -0.05 | -0.34 | 0.69 | 33.8 | 87 | 0.39 | | | | | | 0.1 | 0 | 91 | 0 | 0 | 0 | '23/09/13 | 14.45 | 14.5 | 14.45 | 14.5 | +0.05 | +0.35 | 0.35 | 34 | 67 | 0.51 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 91 | 0 | 0 | 0 | '23/09/12 | 14.45 | 14.5 | 14.45 | 14.45 | 0 | 0 | 0.35 | 52.4 | 55 | 0.95 | 0.01 | +7 | 0 | 0 | +7 | 0.1 | 0 | 91 | 0 | 0 | 0 | '23/09/11 | 14.5 | 14.5 | 14.4 | 14.45 | -0.05 | -0.34 | 0.69 | 95.8 | 98 | 0.98 | 0.01 | -6 | 0 | 0 | -6 | 0.09 | +4 | 91 | 0 | 0 | 0 | '23/09/08 | 14.45 | 14.5 | 14.35 | 14.5 | +0.05 | +0.35 | 1.04 | 50.7 | 112 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | +1 | 87 | 0 | 0 | 0 | '23/09/07 | 14.3 | 14.45 | 14.3 | 14.45 | +0.15 | +1.05 | 1.05 | 43.2 | 74 | 0.58 | 0.01 | | | | | 0.1 | -10 | 86 | 0 | 0 | 0 | '23/09/06 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 7.41 | 50 | 0.15 | | | | | | 0.1 | +1 | 96 | 0 | 0 | 0 | '23/09/05 | 14.25 | 14.3 | 14.25 | 14.3 | -0.05 | -0.35 | 0.35 | 17.9 | 72 | 0.25 | | | | | | 0.1 | +10 | 95 | 0 | 0 | 0 | '23/09/04 | 14.45 | 14.45 | 14.35 | 14.35 | 0 | 0 | 0.7 | 17.5 | 98 | 0.18 | | 0 | 0 | 0 | 0 | 0.1 | +2 | 85 | 0 | 0 | 0 | '23/09/01 | 14.3 | 14.35 | 14.15 | 14.35 | +0.05 | +0.35 | 1.4 | 24.8 | 132 | 0.19 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 83 | 0 | 0 | 0 | '23/08/31 | 14.35 | 14.35 | 14.3 | 14.3 | +0.05 | +0.35 | 0.35 | 14.8 | 38 | 0.39 | | 0 | 0 | +0 | +0 | 0.1 | 0 | 83 | 0 | 0 | 0 | '23/08/30 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 3.62 | 31 | 0.12 | | +1 | 0 | 0 | +1 | 0.1 | -1 | 83 | 0 | 0 | 0 | '23/08/29 | 14.3 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 7.38 | 59 | 0.13 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 84 | 0 | 0 | 0 | '23/08/28 | 14.25 | 14.35 | 14.25 | 14.25 | -0.05 | -0.35 | 0.7 | 7.18 | 29 | 0.25 | | | | | | 0.1 | 0 | 84 | 0 | 0 | 0 | '23/08/25 | 14.35 | 14.35 | 14.25 | 14.3 | -0.05 | -0.35 | 0.7 | 25.9 | 120 | 0.22 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.3 | 14.35 | 14.3 | 14.35 | +0.05 | +0.35 | 0.35 | 24 | 60 | 0.4 | | | | | | 0.1 | 0 | 84 | 0 | 0 | 0 | '23/08/23 | 14.3 | 14.3 | 14.25 | 14.3 | +0.05 | +0.35 | 0.35 | 23.2 | 95 | 0.24 | | +2 | 0 | 0 | +2 | 0.1 | 0 | 84 | 0 | 0 | 0 | '23/08/22 | 14.3 | 14.3 | 14.25 | 14.25 | -0.05 | -0.35 | 0.35 | 4.83 | 55 | 0.09 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 84 | 0 | 0 | 0 | '23/08/21 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 | -0.35 | 0 | 9.07 | 71 | 0.13 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 84 | 0 | 0 | 0 | '23/08/18 | 14.25 | 14.4 | 14.25 | 14.35 | +0.1 | +0.7 | 1.05 | 17.8 | 238 | 0.07 | | 0 | 0 | 0 | 0 | 0.1 | -5 | 84 | 0 | 0 | 0 | '23/08/17 | 14.15 | 14.25 | 14.15 | 14.25 | 0 | 0 | 0.7 | 15.2 | 97 | 0.16 | | +2 | 0 | 0 | +2 | 0.1 | -1 | 89 | 0 | 0 | 0 | '23/08/16 | 14.25 | 14.25 | 14.2 | 14.25 | 0 | 0 | 0.35 | 13.7 | 75 | 0.18 | | +2 | 0 | 0 | +2 | 0.09 | -2 | 90 | 0 | 0 | 0 | '23/08/15 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 | -0.35 | 0 | 7.49 | 61 | 0.12 | | +2 | 0 | 0 | +2 | 0.09 | -2 | 92 | 0 | 0 | 0 | '23/08/14 | 14.3 | 14.3 | 14.2 | 14.3 | -0.1 | -0.69 | 0.69 | 49 | 204 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 94 | 0 | 0 | 0 | '23/08/11 | 14.35 | 14.4 | 14.3 | 14.4 | +0.05 | +0.35 | 0.7 | 28.1 | 81 | 0.35 | | +2 | 0 | 0 | +2 | 0.09 | -5 | 94 | 0 | 0 | 0 | '23/08/10 | 14.35 | 14.4 | 14.3 | 14.35 | -0.1 | -0.69 | 0.69 | 31 | 120 | 0.26 | | -8 | 0 | 0 | -8 | 0.09 | +5 | 99 | 0 | 0 | 0 | '23/08/09 | 14.45 | 14.45 | 14.35 | 14.45 | 0 | 0 | 0.69 | 41.1 | 116 | 0.35 | 0.01 | -3 | 0 | 0 | -3 | 0.1 | 0 | 94 | 0 | 0 | 0 | '23/08/08 | 14.4 | 14.5 | 14.4 | 14.45 | +0.1 | +0.7 | 0.7 | 71.3 | 84 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | +1 | 94 | 0 | 0 | 0 | '23/08/07 | 14.35 | 14.35 | 14.3 | 14.35 | +0.05 | +0.35 | 0.35 | 19.1 | 110 | 0.17 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 93 | 0 | 0 | 0 | '23/08/04 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 | -0.35 | 0 | 26 | 54 | 0.48 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 93 | 0 | 0 | 0 | '23/08/02 | 14.3 | 14.35 | 14.25 | 14.35 | +0.05 | +0.35 | 0.7 | 26.5 | 173 | 0.15 | | -4 | 0 | 0 | -4 | 0.1 | 0 | 93 | 0 | 0 | 0 | '23/08/01 | 14.3 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 10.1 | 73 | 0.14 | | | | | | 0.1 | 0 | 93 | 0 | 0 | 0 | '23/07/31 | 14.35 | 14.35 | 14.25 | 14.3 | -0.05 | -0.35 | 0.7 | 46 | 288 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | 0 | 93 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.4 | 14.4 | 14.35 | 14.35 | +0.05 | +0.35 | 0.35 | 8.89 | 51 | 0.17 | | -1 | 0 | 0 | -1 | 0.11 | 0 | 93 | 0 | 0 | 0 | '23/07/27 | 14.35 | 14.35 | 14.3 | 14.3 | 0 | 0 | 0.35 | 33.2 | 173 | 0.19 | | -1 | 0 | 0 | -1 | 0.11 | -5 | 93 | 0 | 0 | 0 | '23/07/26 | 14.4 | 14.4 | 14.3 | 14.3 | -0.05 | -0.35 | 0.7 | 23.5 | 172 | 0.14 | | -1 | 0 | 0 | -1 | 0.11 | 0 | 98 | 0 | 0 | 0 | '23/07/25 | 14.3 | 14.4 | 14.3 | 14.35 | 0 | 0 | 0.7 | 25.6 | 210 | 0.12 | | 0 | 0 | 0 | 0 | 0.11 | 0 | 98 | 0 | 0 | 0 | '23/07/24 | 14.45 | 14.45 | 14.35 | 14.35 | -0.1 | -0.69 | 0.69 | 23.3 | 141 | 0.17 | | -3 | 0 | 0 | -3 | 0.11 | 0 | 98 | 0 | 0 | 0 | '23/07/21 | 14.35 | 14.45 | 14.15 | 14.45 | +0.1 | +0.7 | 2.09 | 126 | 581 | 0.22 | 0.02 | -0.9 | 0 | 0 | -0.9 | 0.11 | 0 | 98 | 0 | 0 | 0 | '23/07/20 | 14.35 | 14.4 | 14.35 | 14.35 | 0 | 0 | 0.35 | 14.9 | 53 | 0.28 | | -1 | 0 | 0 | -1 | 0.11 | 0 | 98 | 0 | 0 | 0 | '23/07/19 | 14.35 | 14.4 | 14.35 | 14.35 | 0 | 0 | 0.35 | 19.9 | 78 | 0.25 | | | | | | 0.12 | +5 | 98 | 0 | 0 | 0 | '23/07/18 | 14.3 | 14.35 | 14.3 | 14.35 | 0 | 0 | 0.35 | 56.6 | 196 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | -1 | 93 | 0 | 0 | 0 | '23/07/17 | 14.35 | 14.4 | 14.35 | 14.35 | 0 | 0 | 0.35 | 21.4 | 110 | 0.19 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 94 | 0 | 0 | 0 | '23/07/14 | 14.35 | 14.45 | 14.35 | 14.35 | 0 | 0 | 0.7 | 44 | 88 | 0.5 | 0.01 | | | | | 0.12 | -11 | 94 | 0 | 0 | 0 | '23/07/13 | 14.35 | 14.4 | 14.35 | 14.35 | 0 | 0 | 0.35 | 24 | 67 | 0.36 | | -1 | 0 | 0 | -1 | 0.12 | -5 | 105 | 0 | 0 | 0 | '23/07/12 | 14.4 | 14.4 | 14.35 | 14.35 | -0.05 | -0.35 | 0.35 | 24 | 93 | 0.26 | | -1 | 0 | 0 | -1 | 0.12 | -12 | 110 | 0 | 0 | 0 | '23/07/11 | 14.45 | 14.45 | 14.4 | 14.4 | -0.05 | -0.35 | 0.35 | 60.6 | 125 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | -10 | 122 | 0 | 0 | 0 | '23/07/10 | 14.45 | 14.5 | 14.45 | 14.45 | +0.05 | +0.35 | 0.35 | 147 | 166 | 0.88 | 0.02 | +4 | 0 | 0 | +4 | 0.12 | +11 | 132 | 0 | 0 | 0 | '23/07/07 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 | -0.35 | 0 | 20.3 | 139 | 0.15 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 121 | 0 | 0 | 0 | '23/07/06 | 14.45 | 14.5 | 14.4 | 14.45 | 0 | 0 | 0.69 | 22 | 232 | 0.09 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 121 | 0 | 0 | 0 | '23/07/05 | 14.45 | 14.45 | 14.4 | 14.45 | 0 | 0 | 0.35 | 223 | 86 | 2.59 | 0.03 | +3 | 0 | 0 | +3 | 0.12 | 0 | 121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.45 | 14.5 | 14.45 | 14.45 | 0 | 0 | 0.35 | 61.7 | 70 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | -5 | 121 | 0 | 0 | 0 | '23/07/03 | 14.45 | 14.5 | 14.4 | 14.45 | 0 | 0 | 0.69 | 70 | 127 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | -5 | 126 | 0 | 0 | 0 | '23/06/30 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 | +0.35 | 0 | 51.4 | 121 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | -3 | 131 | 0 | 0 | 0 | '23/06/29 | 14.45 | 14.5 | 14.4 | 14.4 | -0.05 | -0.35 | 0.69 | 67 | 66 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | 0 | 134 | 0 | 0 | 0 | '23/06/28 | 14.45 | 14.5 | 14.45 | 14.45 | 0 | 0 | 0.35 | 39.6 | 129 | 0.31 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | 0 | 134 | 0 | 0 | 0 | '23/06/27 | 14.5 | 14.5 | 14.45 | 14.45 | 0 | 0 | 0.35 | 120 | 140 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | -1 | 134 | 0 | 0 | 0 | '23/06/26 | 14.5 | 14.5 | 14.45 | 14.45 | 0 | 0 | 0.35 | 37.9 | 173 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | 0 | 135 | 0 | 0 | 0 | '23/06/21 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 | +0.35 | 0 | 14.8 | 97 | 0.15 | | -1 | 0 | 0 | -1 | 0.12 | -3 | 135 | 0 | 0 | 0 | '23/06/20 | 14.5 | 14.5 | 14.4 | 14.4 | -0.05 | -0.35 | 0.69 | 33.8 | 169 | 0.2 | | | | | | 0.13 | 0 | 138 | 0 | 0 | 0 | '23/06/19 | 14.5 | 14.5 | 14.4 | 14.45 | 0 | 0 | 0.69 | 24.5 | 139 | 0.18 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 138 | 0 | 0 | 0 | '23/06/16 | 14.5 | 14.5 | 14.45 | 14.45 | 0 | 0 | 0.35 | 82.5 | 153 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 138 | 0 | 0 | 0 | '23/06/15 | 14.5 | 14.55 | 14.45 | 14.45 | -0.05 | -0.34 | 0.69 | 80 | 164 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -7 | 138 | 0 | 0 | 0 | '23/06/14 | 14.5 | 14.55 | 14.45 | 14.5 | +0.05 | +0.35 | 0.69 | 121 | 202 | 0.6 | 0.02 | -1 | 0 | 0 | -1 | 0.13 | +2 | 145 | 0 | 0 | 0 | '23/06/13 | 14.45 | 14.5 | 14.45 | 14.45 | 0 | 0 | 0.35 | 31.1 | 143 | 0.22 | | -4 | 0 | 0 | -4 | 0.13 | -6 | 143 | 0 | 0 | 0 | '23/06/12 | 14.45 | 14.5 | 14.45 | 14.45 | 0 | 0 | 0.35 | 70.4 | 132 | 0.53 | 0.01 | -3 | 0 | 0 | -3 | 0.14 | -1 | 149 | 0 | 0 | 0 | '23/06/09 | 14.5 | 14.5 | 14.45 | 14.45 | -0.05 | -0.34 | 0.34 | 125 | 166 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 0.14 | +19 | 150 | 0 | 0 | 0 | '23/06/08 | 14.5 | 14.55 | 14.45 | 14.5 | 0 | 0 | 0.69 | 71.2 | 229 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +7 | 131 | 0 | 0 | 0 | '23/06/07 | 14.5 | 14.55 | 14.45 | 14.5 | +0.05 | +0.35 | 0.69 | 67.7 | 165 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +1 | 124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.4 | 14.5 | 14.4 | 14.45 | -0.05 | -0.34 | 0.69 | 76.3 | 214 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +3 | 123 | 0 | 0 | 0 | '23/06/05 | 14.45 | 14.5 | 14.45 | 14.5 | +0.05 | +0.35 | 0.35 | 95 | 203 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +1 | 120 | 0 | 0 | 0 | '23/06/02 | 14.5 | 14.5 | 14.4 | 14.45 | 0 | 0 | 0.69 | 67.3 | 230 | 0.29 | 0.01 | -5 | 0 | 0 | -5 | 0.15 | 0 | 119 | 0 | 0 | 0 | '23/06/01 | 14.35 | 14.55 | 14.35 | 14.45 | +0.1 | +0.7 | 1.39 | 135 | 296 | 0.46 | 0.02 | +3 | 0 | 0 | +3 | 0.15 | +4 | 119 | 0 | 0 | 0 | '23/05/31 | 14.35 | 14.4 | 14.3 | 14.35 | 0 | 0 | 0.7 | 68.6 | 222 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | 0 | 115 | 0 | 0 | 0 | '23/05/30 | 14.25 | 14.4 | 14.25 | 14.35 | +0.15 | +1.06 | 1.06 | 191 | 477 | 0.4 | 0.03 | +16 | 0 | 0 | +16 | 0.15 | -9 | 115 | 0 | 0 | 0 | '23/05/29 | 14.2 | 14.35 | 14.2 | 14.2 | 0 | 0 | 1.06 | 1,717 | 3,287 | 0.52 | 0.25 | +35.1 | 0 | 0 | +35.1 | 0.13 | +21 | 124 | 0 | 0 | 0 | '23/05/26 | 14.25 | 14.25 | 14.2 | 14.2 | -0.05 | -0.35 | 0.35 | 105 | 296 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | -8 | 103 | 0 | 0 | 0 | '23/05/25 | 14.2 | 14.25 | 14.2 | 14.25 | +0.05 | +0.35 | 0.35 | 60.3 | 154 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | -5 | 111 | 0 | 0 | 0 | '23/05/24 | 14.25 | 14.25 | 14.2 | 14.2 | 0 | 0 | 0.35 | 63.3 | 248 | 0.26 | 0.01 | -0.95 | 0 | 0 | -0.95 | 0.09 | 0 | 116 | 0 | 0 | 0 | '23/05/23 | 14.25 | 14.25 | 14.2 | 14.2 | -0.05 | -0.35 | 0.35 | 64 | 276 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | 0 | 116 | 0 | 0 | 0 | '23/05/22 | 14.25 | 14.25 | 14.2 | 14.25 | +0.05 | +0.35 | 0.35 | 30.6 | 141 | 0.22 | | -1 | 0 | 0 | -1 | 0.09 | 0 | 116 | 0 | 0 | 0 | '23/05/19 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 68.7 | 172 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | 0 | 116 | 0 | 0 | 0 | '23/05/18 | 14.25 | 14.25 | 14.2 | 14.2 | -0.05 | -0.35 | 0.35 | 33.7 | 179 | 0.19 | | -1 | 0 | 0 | -1 | 0.09 | +1 | 116 | 0 | 0 | 0 | '23/05/17 | 14.2 | 14.25 | 14.1 | 14.25 | 0 | 0 | 1.05 | 96.2 | 297 | 0.32 | 0.01 | +11 | 0 | 0 | +11 | 0.09 | 0 | 115 | 0 | 0 | 0 | '23/05/16 | 14.2 | 14.25 | 14.2 | 14.25 | +0.05 | +0.35 | 0.35 | 34.3 | 176 | 0.19 | | +1 | 0 | 0 | +1 | 0.08 | -3 | 115 | 0 | 0 | 0 | '23/05/15 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 15.3 | 119 | 0.13 | | 0 | 0 | 0 | 0 | 0.08 | -6 | 118 | 0 | 0 | 0 | '23/05/12 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 41.1 | 174 | 0.24 | 0.01 | +2 | 0 | 0 | +2 | 0.08 | 0 | 124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.25 | 14.25 | 14.2 | 14.2 | -0.05 | -0.35 | 0.35 | 36.5 | 235 | 0.16 | 0.01 | -4 | 0 | 0 | -4 | 0.08 | -2 | 124 | 0 | 0 | 0 | '23/05/10 | 14.25 | 14.25 | 14.2 | 14.25 | 0 | 0 | 0.35 | 39.3 | 225 | 0.17 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | 0 | 126 | 0 | 0 | 0 | '23/05/09 | 14.3 | 14.3 | 14.25 | 14.25 | -0.05 | -0.35 | 0.35 | 46 | 183 | 0.25 | 0.01 | | | | | 0.08 | 0 | 126 | 0 | 0 | 0 | '23/05/08 | 14.25 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 40.4 | 182 | 0.22 | 0.01 | | | | | 0.08 | 0 | 126 | 0 | 0 | 0 | '23/05/05 | 14.25 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 44.3 | 173 | 0.26 | 0.01 | | | | | 0.08 | 0 | 126 | 0 | 0 | 0 | '23/05/04 | 14.3 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 28.7 | 114 | 0.25 | | | | | | 0.08 | 0 | 126 | 0 | 0 | 0 | '23/05/03 | 14.3 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 127 | 230 | 0.55 | 0.02 | +2 | 0 | 0 | +2 | 0.08 | 0 | 126 | 0 | 0 | 0 | '23/05/02 | 14.3 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 49 | 303 | 0.16 | 0.01 | | | | | 0.08 | 0 | 126 | 0 | 0 | 0 | '23/04/28 | 14.3 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 44.4 | 196 | 0.23 | 0.01 | | | | | 0.08 | 0 | 126 | 0 | 0 | 0 | '23/04/27 | 14.25 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 29.1 | 140 | 0.21 | | | | | | 0.08 | 0 | 126 | 0 | 0 | 0 | '23/04/26 | 14.25 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 174 | 207 | 0.84 | 0.02 | +2 | 0 | 0 | +2 | 0.08 | -2 | 126 | 0 | 0 | 0 | '23/04/25 | 14.3 | 14.3 | 14.25 | 14.3 | +0.05 | +0.35 | 0.35 | 43.4 | 192 | 0.23 | 0.01 | -3 | 0 | 0 | -3 | 0.07 | 0 | 128 | 0 | 0 | 0 | '23/04/24 | 14.3 | 14.3 | 14.25 | 14.25 | 0 | 0 | 0.35 | 57 | 175 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | 0 | 128 | 0 | 0 | 0 | '23/04/21 | 14.25 | 14.3 | 14.15 | 14.25 | 0 | 0 | 1.05 | 229 | 935 | 0.24 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | -9 | 128 | 0 | 0 | 0 | '23/04/20 | 14.3 | 14.35 | 14.25 | 14.25 | -0.05 | -0.35 | 0.7 | 111 | 256 | 0.44 | 0.02 | -7 | 0 | 0 | -7 | 0.08 | 0 | 137 | 0 | 0 | 0 | '23/04/19 | 14.3 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 80.5 | 438 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | 0 | 137 | 0 | 0 | 0 | '23/04/18 | 14.3 | 14.3 | 14.25 | 14.3 | +0.05 | +0.35 | 0.35 | 51.4 | 286 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | 0 | 137 | 0 | 0 | 0 | '23/04/17 | 14.3 | 14.35 | 14.25 | 14.25 | -0.05 | -0.35 | 0.7 | 128 | 330 | 0.39 | 0.02 | +4 | 0 | 0 | +4 | 0.09 | +19 | 137 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 14.25 | 14.3 | 14.15 | 14.3 | 0 | 0 | 1.05 | 258 | 848 | 0.3 | 0.04 | -4 | 0 | 0 | -4 | 0.09 | 0 | 118 | 0 | 0 | 0 | '23/04/13 | 14.25 | 14.3 | 14.25 | 14.3 | +0.1 | +0.7 | 0.35 | 51.9 | 243 | 0.21 | 0.01 | -3 | 0 | 0 | -3 | 0.09 | +3 | 118 | 0 | 0 | 0 | '23/04/12 | 14.3 | 14.3 | 14.2 | 14.2 | -0.1 | -0.7 | 0.7 | 103 | 330 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | -40 | 115 | 0 | 0 | 0 | '23/04/11 | 14.3 | 14.35 | 14.25 | 14.3 | 0 | 0 | 0.7 | 108 | 247 | 0.44 | 0.02 | -1 | 0 | 0 | -1 | 0.1 | +2 | 155 | 0 | 0 | 0 | '23/04/10 | 14.3 | 14.4 | 14.2 | 14.3 | 0 | 0 | 1.4 | 382 | 783 | 0.49 | 0.05 | +20 | 0 | 0 | +20 | 0.1 | +50 | 153 | 0 | 0 | 0 | '23/04/07 | 14.3 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 47.8 | 113 | 0.42 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.07 | 0 | 103 | 0 | 0 | 0 | '23/04/06 | 14.3 | 14.3 | 14.25 | 14.3 | +0.05 | +0.35 | 0.35 | 31.8 | 157 | 0.2 | | | | | | 0.07 | 0 | 103 | 0 | 0 | 0 | '23/03/31 | 14.25 | 14.3 | 14.2 | 14.25 | -0.05 | -0.35 | 0.7 | 34.9 | 172 | 0.2 | | | | | | 0.07 | 0 | 103 | 0 | 0 | 0 |
|