|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 70 | 71.8 | -1.8 | -2.51% | 2.92% | 71.8 | 71.8 | 69.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 33 | 233.8萬 | 58 | 0.6張/筆 | 70.35元 | 2.61 | 14.86 | -0.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10 | 74.71萬 | 46 | 0.2張/筆 | 72.36元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.8元 / -2.51%)
財報評分: 最新57分 / 平均49分 上櫃指數: 245.52 (-6.98 / -2.76%) | | | | | |
| 成交價: 70元 (-1.8元/ -2.51%) | 成交張數: 33.2張 | 成交金額: 234萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第20高 | 近13日新低 | 首日下跌 (-1.8元/ -2.51%) | 第260高 | 近4日新高 | 第169高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
70元 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 | 15年 | 20年 | 今年 01/02
~04/16 |
|---|
| 起算價 | 71.7 | 72.1 | 76 | 68.3 | 69.9 | 60.6 | 58.1 | 53 | 56.1 | 50.4 | - | - | - | 68.9 | | 漲跌價 | -1.7 | -2.1 | -6 | +1.7 | +0.1 | +9.4 | +11.9 | +17 | +13.9 | +19.6 | - | - | - | +1.1 | | 漲跌幅 | -2.37% | -2.91% | -7.89% | +2.49% | +0.14% | +15.5% | +20.5% | +32.1% | +24.8% | +38.9% | - | - | - | +1.6% | | 振幅 | 6% | 5.96% | 10.8% | 15.2% | 17.7% | 32% | 42% | 54% | 51.5% | 78% | - | - | - | 18% | | 成交張數 | 53.3 | 102 | 241 | 528 | 944 | 2,399 | 3,445 | 5,882 | 1.09萬 | 2.49萬 | - | - | - | 1,119 | | 成交金額 | 378萬 | 724萬 | 1,770萬 | 3,848萬 | 6,705萬 | 1.66億 | 2.27億 | 3.6億 | 6.27億 | 13.5億 | - | - | - | 7,928萬 | | 週轉率 | 0.16% | 0.3% | 0.72% | 1.57% | 2.81% | 7.15% | 10.3% | 17.5% | 32.5% | 74.1% | - | - | - | 3.34% |
結算價
70元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/16 | 71.8 | 71.8 | 69.7 | 70 | -1.8 | -2.51 | 2.92 | 33.2 | 58 | 0.57 | 0.02 | +4 | 0 | 0 | +4 | 0.17 | -3 | 10 | 0 | 0 | 0 | | '24/04/15 | 74 | 74 | 71.8 | 71.8 | 0 | 0 | 3.06 | 10.3 | 46 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 13 | 0 | 0 | 0 | | '24/04/12 | 71.7 | 72.1 | 71.7 | 71.8 | +0.1 | +0.14 | 0.56 | 9.7 | 23 | 0.42 | 0.01 | | | | | 0.16 | 0 | 13 | 0 | 0 | 0 | | '24/04/11 | 71.2 | 71.9 | 71.2 | 71.7 | +0.7 | +0.99 | 0.99 | 7.18 | 14 | 0.51 | 0.01 | | | | | 0.16 | -1 | 13 | 0 | 0 | 0 | | '24/04/10 | 72.1 | 72.1 | 71 | 71 | -1.1 | -1.53 | 1.53 | 41.3 | 71 | 0.58 | 0.03 | +3 | 0 | 0 | +3 | 0.16 | -1 | 14 | 0 | 0 | 0 | | '24/04/09 | 74.5 | 74.5 | 72.1 | 72.1 | -2.2 | -2.96 | 3.23 | 42.9 | 241 | 0.18 | 0.03 | -1 | 0 | 0 | -1 | 0.15 | 0 | 15 | 0 | 0 | 0 | | '24/04/08 | 75.4 | 75.4 | 74.3 | 74.3 | -1.1 | -1.46 | 1.46 | 18.6 | 33 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -1 | 15 | 0 | 0 | 0 | | '24/04/03 | 75.4 | 75.4 | 75.4 | 75.4 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0.16 | 0 | 16 | 0 | 0 | 0 | | '24/04/02 | 76.9 | 76.9 | 75 | 75.4 | -0.6 | -0.79 | 2.5 | 25.4 | 90 | 0.28 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | +1 | 16 | 0 | 0 | 0 | | '24/04/01 | 76 | 77.9 | 75.6 | 76 | 0 | 0 | 3.03 | 52.7 | 66 | 0.8 | 0.04 | -7 | 0 | 0 | -7 | 0.16 | 0 | 15 | 0 | 0 | 0 | | '24/03/29 | 73.5 | 77.8 | 73.5 | 76 | +2.3 | +3.12 | 5.83 | 102 | 196 | 0.52 | 0.08 | -2 | 0 | 0 | -2 | 0.18 | +9 | 15 | 0 | 0 | 0 | | '24/03/28 | 72.5 | 74 | 71.8 | 73.7 | +2.1 | +2.93 | 3.07 | 75.2 | 135 | 0.56 | 0.05 | +3 | 0 | 0 | +3 | 0.18 | -2 | 6 | 0 | 0 | 0 | | '24/03/27 | 70.5 | 71.7 | 70.5 | 71.6 | +1.7 | +2.43 | 1.72 | 17.2 | 55 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | +1 | 8 | 0 | 0 | 0 | | '24/03/26 | 69.9 | 69.9 | 69.9 | 69.9 | -0.1 | -0.14 | 0 | 3.08 | 5 | 0.62 | | | | | | 0.18 | 0 | 7 | 0 | 0 | 0 | | '24/03/25 | 70.2 | 70.2 | 70 | 70 | -0.2 | -0.28 | 0.28 | 6.01 | 6 | 1 | | | | | | 0.18 | 0 | 7 | 0 | 0 | 0 | | '24/03/22 | 70.5 | 70.8 | 70.2 | 70.2 | -0.1 | -0.14 | 0.85 | 12.2 | 14 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | 0 | 7 | 0 | 0 | 0 | | '24/03/21 | 70 | 70.6 | 69.7 | 70.3 | +0.7 | +1.01 | 1.29 | 20.5 | 24 | 0.85 | 0.01 | | | | | 0.18 | 0 | 7 | 0 | 0 | 0 | | '24/03/20 | 69.7 | 70 | 69.6 | 69.6 | +0.1 | +0.14 | 0.58 | 7 | 7 | 1 | | | | | | 0.18 | 0 | 7 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/19 | 69.5 | 72 | 69.5 | 69.5 | +0.3 | +0.43 | 3.61 | 11 | 12 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | 0 | 7 | 0 | 0 | 0 | | '24/03/18 | 68 | 69.2 | 67.5 | 69.2 | +0.9 | +1.32 | 2.49 | 33.1 | 35 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | 0 | 7 | 0 | 0 | 0 | | '24/03/15 | 68.3 | 68.3 | 68.3 | 68.3 | +0.1 | +0.15 | 0 | 6.27 | 25 | 0.25 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 7 | 0 | 0 | 0 | | '24/03/14 | 68.2 | 68.2 | 68.2 | 68.2 | 0 | 0 | 0 | 1.01 | 3 | 0.34 | | | | | | 0.19 | 0 | 7 | 0 | 0 | 0 | | '24/03/13 | 69.1 | 69.2 | 68.2 | 68.2 | -1.3 | -1.87 | 1.44 | 37 | 18 | 2.06 | 0.03 | | | | | 0.19 | 0 | 7 | 0 | 0 | 0 | | '24/03/12 | 69.4 | 69.5 | 69.3 | 69.5 | +0.3 | +0.43 | 0.29 | 5.03 | 7 | 0.72 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 7 | 0 | 0 | 0 | | '24/03/11 | 69.5 | 69.7 | 69.2 | 69.2 | -0.3 | -0.43 | 0.72 | 10 | 12 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 0.19 | 0 | 7 | 0 | 0 | 0 | | '24/03/08 | 70 | 70 | 69.5 | 69.5 | -0.5 | -0.71 | 0.71 | 16.3 | 78 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | -1 | 7 | 0 | 0 | 0 | | '24/03/07 | 69.9 | 70 | 69.6 | 70 | +0.6 | +0.86 | 0.58 | 34.5 | 39 | 0.88 | 0.02 | -2 | 0 | 0 | -2 | 0.2 | -1 | 8 | 0 | 0 | 0 | | '24/03/06 | 68.8 | 69.4 | 68.8 | 69.4 | +0.6 | +0.87 | 0.87 | 6.38 | 18 | 0.35 | | | | | | 0.2 | +1 | 9 | 0 | 0 | 0 | | '24/03/05 | 68.5 | 68.8 | 68.5 | 68.8 | -0.2 | -0.29 | 0.43 | 5.6 | 15 | 0.37 | | | | | | 0.2 | 0 | 8 | 0 | 0 | 0 | | '24/03/04 | 68.5 | 69 | 68.4 | 69 | +0.7 | +1.02 | 0.88 | 9.01 | 9 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | -1 | 8 | 0 | 0 | 0 | | '24/03/01 | 68.3 | 68.5 | 68.3 | 68.3 | -0.1 | -0.15 | 0.29 | 5.1 | 7 | 0.73 | | +1 | 0 | 0 | +1 | 0.21 | 0 | 9 | 0 | 0 | 0 | | '24/02/29 | 68 | 68.4 | 68 | 68.4 | +0.2 | +0.29 | 0.59 | 6 | 7 | 0.86 | | +1 | 0 | 0 | +1 | 0.2 | 0 | 9 | 0 | 0 | 0 | | '24/02/27 | 68 | 68.2 | 67.9 | 68.2 | 0 | 0 | 0.44 | 9.16 | 16 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 0.2 | 0 | 9 | 0 | 0 | 0 | | '24/02/26 | 68.1 | 68.2 | 68.1 | 68.2 | 0 | 0 | 0.15 | 4.11 | 7 | 0.59 | | | | | | 0.19 | 0 | 9 | 0 | 0 | 0 | | '24/02/23 | 68.2 | 68.2 | 68.2 | 68.2 | 0 | 0 | 0 | 5 | 3 | 1.67 | | | | | | 0.19 | 0 | 9 | 0 | 0 | 0 | | '24/02/22 | 67.8 | 68.2 | 67.7 | 68.2 | +0.2 | +0.29 | 0.74 | 6.04 | 10 | 0.6 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 9 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/21 | 68 | 68 | 68 | 68 | +0.1 | +0.15 | 0 | 1.2 | 8 | 0.15 | | | | | | 0.2 | 0 | 9 | 0 | 0 | 0 | | '24/02/20 | 68.1 | 68.1 | 67.9 | 67.9 | -0.2 | -0.29 | 0.29 | 2.01 | 5 | 0.4 | | | | | | 0.2 | 0 | 9 | 0 | 0 | 0 | | '24/02/19 | 67.2 | 68.1 | 67.2 | 68.1 | +0.4 | +0.59 | 1.33 | 14.1 | 12 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 0.2 | +1 | 9 | 0 | 0 | 0 | | '24/02/16 | 67.3 | 67.7 | 67.2 | 67.7 | -0.4 | -0.59 | 0.73 | 11 | 10 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 8 | 0 | 0 | 0 | | '24/02/15 | 65.6 | 68.7 | 65.6 | 68.1 | +0.3 | +0.44 | 4.57 | 15 | 17 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 0.19 | -2 | 8 | 0 | 0 | 0 | | '24/02/05 | 66.5 | 69.1 | 66.5 | 67.8 | -0.1 | -0.15 | 3.83 | 25.7 | 35 | 0.73 | 0.02 | -1 | 0 | 0 | -1 | 0.19 | -2 | 10 | 0 | 0 | 0 | | '24/02/02 | 67.1 | 67.9 | 65.5 | 67.9 | -0.1 | -0.15 | 3.53 | 14.6 | 20 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 12 | 0 | 0 | 0 | | '24/02/01 | 68.2 | 68.2 | 68 | 68 | -0.1 | -0.15 | 0.29 | 2.2 | 7 | 0.32 | | | | | | 0.19 | 0 | 12 | 0 | 0 | 0 | | '24/01/31 | 68.7 | 68.9 | 68.1 | 68.1 | -0.9 | -1.3 | 1.16 | 19.1 | 26 | 0.73 | 0.01 | | | | | 0.19 | -6 | 12 | 0 | 0 | 0 | | '24/01/30 | 69 | 69 | 69 | 69 | 0 | 0 | 0 | 1.02 | 3 | 0.34 | | | | | | 0.19 | 0 | 18 | 0 | 0 | 0 | | '24/01/29 | 69 | 69.5 | 69 | 69 | -0.2 | -0.29 | 0.72 | 21 | 9 | 2.33 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | 0 | 18 | 0 | 0 | 0 | | '24/01/26 | 68.6 | 69.2 | 68.6 | 69.2 | +0.6 | +0.87 | 0.87 | 3.01 | 4 | 0.75 | | | | | | 0.19 | 0 | 18 | 0 | 0 | 0 | | '24/01/25 | 68.7 | 68.7 | 68.6 | 68.6 | -0.3 | -0.44 | 0.15 | 4.07 | 8 | 0.51 | | | | | | 0.19 | 0 | 18 | 0 | 0 | 0 | | '24/01/24 | 68.9 | 69.6 | 68.9 | 68.9 | 0 | 0 | 1.02 | 13.5 | 14 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | -5 | 18 | 0 | 0 | 0 | | '24/01/23 | 69.5 | 69.6 | 68.4 | 68.9 | -0.7 | -1.01 | 1.72 | 14.5 | 23 | 0.63 | 0.01 | +4 | 0 | 0 | +4 | 0.19 | 0 | 23 | 0 | 0 | 0 | | '24/01/22 | 70 | 70 | 68.7 | 69.6 | -0.4 | -0.57 | 1.86 | 8.2 | 10 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | 0 | 23 | 0 | 0 | 0 | | '24/01/19 | 70 | 70 | 70 | 70 | -0.1 | -0.14 | 0 | 5.03 | 3 | 1.68 | | | | | | 0.18 | 0 | 23 | 0 | 0 | 0 | | '24/01/18 | 68 | 70.1 | 68 | 70.1 | +1.9 | +2.79 | 3.08 | 29.1 | 29 | 1 | 0.02 | -4 | 0 | -1 | -5 | 0.18 | -2 | 23 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/17 | 69.6 | 70.3 | 68.2 | 68.2 | -1.7 | -2.43 | 3 | 45 | 31 | 1.45 | 0.03 | -5 | 0 | 0 | -5 | 0.19 | -8 | 25 | 0 | 0 | 0 | | '24/01/16 | 69.8 | 70.5 | 69.8 | 69.9 | +0.1 | +0.14 | 1 | 13 | 13 | 1 | 0.01 | +3 | 0 | 0 | +3 | 0.21 | -4 | 33 | 0 | 0 | 0 | | '24/01/15 | 70 | 71.5 | 69.8 | 69.8 | 0 | 0 | 2.44 | 34.1 | 37 | 0.92 | 0.02 | +1 | 0 | 0 | +1 | 0.2 | +4 | 37 | 0 | 0 | 0 | | '24/01/12 | 70.6 | 70.6 | 70.6 | 70.6 | 0 | 0 | 0 | 0.26 | 4 | 0.06 | | | | | | 0.19 | 0 | 33 | 0 | 0 | 0 | | '24/01/11 | 70.5 | 70.7 | 69.4 | 70.6 | +1.2 | +1.73 | 1.87 | 19 | 18 | 1.06 | 0.01 | 0 | 0 | -1 | -1 | 0.19 | 0 | 33 | 0 | 0 | 0 | | '24/01/10 | 69.3 | 69.4 | 69.3 | 69.4 | -0.2 | -0.29 | 0.14 | 9 | 9 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.19 | -2 | 33 | 0 | 0 | 0 | | '24/01/09 | 70.2 | 70.9 | 69.6 | 69.6 | -0.3 | -0.43 | 1.86 | 13 | 12 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | +1 | 35 | 0 | 0 | 0 | | '24/01/08 | 70 | 71.1 | 69.9 | 69.9 | -0.1 | -0.14 | 1.71 | 16.1 | 21 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 0.19 | 0 | 34 | 0 | 0 | 0 | | '24/01/05 | 71.7 | 71.7 | 69.7 | 70 | +0.2 | +0.29 | 2.87 | 19.1 | 22 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | -5 | 34 | 0 | 0 | 0 | | '24/01/04 | 69.1 | 70.5 | 69 | 69.8 | +0.7 | +1.01 | 2.17 | 11.1 | 9 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | +1 | 39 | 0 | 0 | 0 | | '24/01/03 | 69.3 | 71 | 69.1 | 69.1 | +0.9 | +1.32 | 2.79 | 9.02 | 10 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 38 | 0 | 0 | 0 | | '24/01/02 | 68.2 | 70.1 | 68 | 68.2 | -0.7 | -1.02 | 3.05 | 31 | 30 | 1.03 | 0.02 | +1 | 0 | 0 | +1 | 0.2 | -5 | 38 | 0 | 0 | 0 | | '23/12/29 | 70.8 | 71 | 68.9 | 68.9 | -0.2 | -0.29 | 3.04 | 20.2 | 23 | 0.88 | 0.01 | -2 | 0 | +2 | 0 | 0.2 | +4 | 43 | 0 | 0 | 0 | | '23/12/28 | 69.7 | 70.8 | 69.1 | 69.1 | -0.5 | -0.72 | 2.44 | 14.7 | 26 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +3 | 39 | 0 | 0 | 0 | | '23/12/27 | 70.2 | 70.3 | 69.2 | 69.6 | -0.6 | -0.85 | 1.57 | 25.2 | 39 | 0.65 | 0.02 | +3 | 0 | 0 | +3 | 0.21 | 0 | 36 | 0 | 0 | 0 | | '23/12/26 | 68.9 | 71.5 | 68.2 | 70.2 | +2 | +2.93 | 4.84 | 61.4 | 61 | 1.01 | 0.04 | +2 | 0 | 0 | +2 | 0.2 | -2 | 36 | 0 | 0 | 0 | | '23/12/25 | 66.2 | 68.7 | 65.7 | 68.2 | -0.1 | -0.15 | 4.39 | 39.3 | 57 | 0.69 | 0.03 | -1 | 0 | 0 | -1 | 0.19 | -1 | 38 | 0 | 0 | 0 | | '23/12/22 | 72.3 | 72.5 | 68.3 | 68.3 | -3.7 | -5.14 | 5.83 | 180 | 181 | 0.99 | 0.13 | +11 | 0 | 0 | +11 | 0.19 | -47 | 39 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/21 | 65.5 | 72 | 65.5 | 72 | +6.5 | +9.92 | 9.92 | 489 | 321 | 1.52 | 0.35 | +6 | 0 | 0 | +6 | 0.16 | +78 | 86 | 0 | 0 | 0 | | '23/12/20 | 65.4 | 67.7 | 65 | 65.5 | +1.2 | +1.87 | 4.2 | 42.1 | 36 | 1.17 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | +2 | 8 | 0 | 0 | 0 | | '23/12/19 | 64.3 | 64.4 | 64.3 | 64.3 | -0.2 | -0.31 | 0.16 | 3.12 | 5 | 0.62 | | +1 | 0 | 0 | +1 | 0.14 | 0 | 6 | 0 | 0 | 0 | | '23/12/18 | 65 | 65 | 63.9 | 64.5 | -0.5 | -0.77 | 1.69 | 8.29 | 16 | 0.52 | 0.01 | | | | | 0.14 | +1 | 6 | 0 | 0 | 0 | | '23/12/15 | 62.6 | 65 | 62.6 | 65 | +1.8 | +2.85 | 3.8 | 51.1 | 27 | 1.89 | 0.03 | | | | | 0.14 | -1 | 5 | 0 | 0 | 0 | | '23/12/14 | 63.5 | 64.2 | 63.2 | 63.2 | -0.3 | -0.47 | 1.57 | 10.1 | 14 | 0.72 | 0.01 | | | | | 0.14 | -1 | 6 | 0 | 0 | 0 | | '23/12/13 | 63 | 63.7 | 63 | 63.5 | +0.4 | +0.63 | 1.11 | 8 | 5 | 1.6 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | 0 | 7 | 0 | 0 | 0 | | '23/12/12 | 63.1 | 63.1 | 63.1 | 63.1 | -0.4 | -0.63 | 0 | 1.21 | 8 | 0.15 | | +1 | 0 | 0 | +1 | 0.14 | 0 | 7 | 0 | 0 | 0 | | '23/12/11 | 64.8 | 64.8 | 62.4 | 63.5 | +0.8 | +1.28 | 3.83 | 13.2 | 12 | 1.1 | 0.01 | | | | | 0.14 | 0 | 7 | 0 | 0 | 0 | | '23/12/08 | 65 | 65 | 62.2 | 62.7 | -1.1 | -1.72 | 4.39 | 30.2 | 28 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 0.14 | +5 | 7 | 0 | 0 | 0 | | '23/12/07 | 62 | 63.8 | 61.7 | 63.8 | +2.2 | +3.57 | 3.41 | 18.2 | 15 | 1.21 | 0.01 | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/12/06 | 61.6 | 61.6 | 61.6 | 61.6 | -0.3 | -0.48 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/12/05 | 62.1 | 62.1 | 61.9 | 61.9 | -1.2 | -1.9 | 0.32 | 6 | 5 | 1.2 | | 0 | 0 | 0 | 0 | 0.14 | 0 | 2 | 0 | 0 | 0 | | '23/12/04 | 62.8 | 64.6 | 61.5 | 63.1 | +0.3 | +0.48 | 4.94 | 26 | 21 | 1.24 | 0.02 | -1 | 0 | 0 | -1 | 0.14 | +1 | 2 | 0 | 0 | 0 | | '23/12/01 | 62.8 | 62.8 | 62.8 | 62.8 | +0.3 | +0.48 | 0 | 3.66 | 19 | 0.19 | | | | | | 0.15 | -1 | 1 | 0 | 0 | 0 | | '23/11/30 | 62 | 65 | 62 | 62.5 | +0.8 | +1.3 | 4.86 | 31.9 | 40 | 0.8 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/11/29 | 61.6 | 61.7 | 61.2 | 61.7 | 0 | 0 | 0.81 | 3 | 4 | 0.75 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/11/28 | 61.1 | 62.4 | 61.1 | 61.7 | -0.8 | -1.28 | 2.08 | 4.02 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 2 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/27 | 62.5 | 62.5 | 62.5 | 62.5 | -0.1 | -0.16 | 0 | 1.11 | 8 | 0.14 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 2 | 0 | 0 | 0 | | '23/11/24 | 62.5 | 62.6 | 62.4 | 62.6 | +0.1 | +0.16 | 0.32 | 6.03 | 8 | 0.75 | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/11/23 | 62 | 62.5 | 62 | 62.5 | +0.4 | +0.64 | 0.81 | 4 | 5 | 0.8 | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/11/22 | 62.1 | 62.1 | 62.1 | 62.1 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/11/21 | 62.2 | 62.2 | 62 | 62.1 | +0.9 | +1.47 | 0.33 | 6.12 | 8 | 0.77 | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/11/20 | 62 | 62 | 60.9 | 61.2 | -0.8 | -1.29 | 1.77 | 4.03 | 6 | 0.67 | | | | | | 0.15 | +1 | 2 | 0 | 0 | 0 | | '23/11/17 | 60.9 | 62 | 60.9 | 62 | +0.1 | +0.16 | 1.78 | 29 | 5 | 5.8 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '23/11/16 | 61.9 | 61.9 | 61.9 | 61.9 | +0.7 | +1.14 | 0 | 3.2 | 5 | 0.64 | | | | | | 0.15 | 0 | 1 | 0 | 0 | 0 | | '23/11/15 | 61.5 | 61.5 | 61.2 | 61.2 | +0.1 | +0.16 | 0.49 | 2.04 | 5 | 0.41 | | | | | | 0.15 | 0 | 1 | 0 | 0 | 0 | | '23/11/14 | 61.8 | 62 | 61.1 | 61.1 | -0.8 | -1.29 | 1.45 | 12 | 10 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | 0 | 1 | 0 | 0 | 0 | | '23/11/13 | 62 | 62 | 60.7 | 61.9 | +0.7 | +1.14 | 2.12 | 21.2 | 16 | 1.33 | 0.01 | | | | | 0.15 | -2 | 1 | 0 | 0 | 0 | | '23/11/10 | 61.1 | 61.2 | 61.1 | 61.2 | +0.3 | +0.49 | 0.16 | 6.1 | 9 | 0.68 | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/11/09 | 61.8 | 61.8 | 60.7 | 60.9 | +0.4 | +0.66 | 1.82 | 16 | 15 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/11/08 | 60.5 | 60.6 | 60.5 | 60.5 | +1 | +1.68 | 0.17 | 5.8 | 11 | 0.53 | | | | | | 0.16 | 0 | 3 | 0 | 0 | 0 | | '23/11/07 | 61 | 61 | 59.5 | 59.5 | +0.4 | +0.68 | 2.54 | 4 | 3 | 1.33 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 3 | 0 | 0 | 0 | | '23/11/06 | 59 | 59.1 | 59 | 59.1 | +0.1 | +0.17 | 0.17 | 14 | 3 | 4.67 | 0.01 | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/11/03 | 59 | 59.7 | 58.9 | 59 | 0 | 0 | 1.36 | 27 | 21 | 1.29 | 0.02 | +1 | 0 | 0 | +1 | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/11/02 | 59.1 | 59.1 | 58.5 | 59 | -1 | -1.67 | 1 | 8 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 3 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/01 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/31 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/30 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/27 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/26 | 60 | 60 | 60 | 60 | -0.5 | -0.83 | 0 | 13 | 7 | 1.86 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/25 | 60.5 | 60.5 | 60.5 | 60.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/24 | 60.5 | 60.5 | 60.5 | 60.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/23 | 61.3 | 61.3 | 61.3 | 61.3 | 0 | 0 | 0 | 0.08 | 4 | 0.02 | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/20 | 61.2 | 61.3 | 61.2 | 61.3 | +0.1 | +0.16 | 0.16 | 4 | 3 | 1.33 | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/19 | 61 | 61.2 | 61 | 61.2 | +0.6 | +0.99 | 0.33 | 2 | 2 | 1 | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/18 | 60.6 | 60.6 | 60.6 | 60.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/17 | 60.6 | 60.6 | 60.6 | 60.6 | +0.1 | +0.17 | 0 | 1.04 | 3 | 0.35 | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/16 | 60.5 | 60.5 | 60.5 | 60.5 | 0 | 0 | 0 | 0.2 | 4 | 0.05 | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/10/13 | 60.9 | 61.1 | 60.5 | 60.5 | -0.1 | -0.17 | 0.99 | 12.1 | 7 | 1.73 | 0.01 | | | | | 0.15 | +1 | 3 | 0 | 0 | 0 | | '23/10/12 | 60.6 | 60.6 | 60.6 | 60.6 | +1.1 | +1.85 | 0 | 1.06 | 4 | 0.27 | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/10/11 | 59.5 | 59.6 | 59.5 | 59.5 | 0 | 0 | 0.17 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/10/06 | 59.5 | 59.5 | 59.5 | 59.5 | +0.5 | +0.85 | 0 | 1 | 1 | 1 | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/10/05 | 59 | 59 | 59 | 59 | -0.3 | -0.51 | 0 | 6 | 2 | 3 | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/04 | 59.3 | 59.3 | 59.3 | 59.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/10/03 | 59.3 | 59.3 | 59.3 | 59.3 | -1.6 | -2.63 | 0 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/10/02 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/09/28 | 60.9 | 61 | 60.9 | 61 | +0.1 | +0.16 | 0.16 | 5.01 | 5 | 1 | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/09/27 | 60.9 | 60.9 | 60.9 | 60.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/09/26 | 60 | 61 | 60 | 60.9 | +0.9 | +1.5 | 1.67 | 16.3 | 12 | 1.35 | 0.01 | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/09/25 | 59.7 | 60.2 | 59.7 | 60 | 0 | 0 | 0.83 | 16 | 9 | 1.78 | 0.01 | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/09/22 | 60 | 60.1 | 60 | 60 | -0.1 | -0.17 | 0.17 | 4 | 4 | 1 | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/09/21 | 60 | 60.1 | 59.5 | 60.1 | 0 | 0 | 1 | 4 | 5 | 0.8 | | | | | | 0.15 | 0 | 2 | 0 | 0 | 0 | | '23/09/20 | 61.4 | 61.4 | 60.1 | 60.1 | -0.9 | -1.48 | 2.13 | 7.8 | 10 | 0.78 | | | | | | 0.15 | -1 | 2 | 0 | 0 | 0 | | '23/09/19 | 61 | 61 | 60 | 61 | +1.3 | +2.18 | 1.68 | 20 | 15 | 1.34 | 0.01 | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/09/18 | 59.7 | 59.7 | 59.7 | 59.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/09/15 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 5 | 4 | 1.25 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/09/14 | 60 | 60 | 59.2 | 59.7 | -1.3 | -2.13 | 1.31 | 4.09 | 14 | 0.29 | | | | | | 0.15 | -2 | 3 | 0 | 0 | 0 | | '23/09/13 | 60.3 | 61 | 60.3 | 61 | +0.9 | +1.5 | 1.16 | 7.1 | 8 | 0.89 | | | | | | 0.15 | 0 | 5 | 0 | 0 | 0 | | '23/09/12 | 60.1 | 60.3 | 59.9 | 60.1 | -0.1 | -0.17 | 0.66 | 24.1 | 17 | 1.42 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 5 | 0 | 0 | 0 | | '23/09/11 | 60.2 | 60.2 | 60.2 | 60.2 | +0.2 | +0.33 | 0 | 1.1 | 4 | 0.27 | | | | | | 0.15 | 0 | 5 | 0 | 0 | 0 | | '23/09/08 | 59 | 60.2 | 59 | 60 | +0.9 | +1.52 | 2.03 | 30.1 | 23 | 1.31 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | +2 | 5 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/07 | 59.3 | 59.7 | 59 | 59.1 | +0.1 | +0.17 | 1.19 | 21.1 | 10 | 2.11 | 0.01 | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/09/06 | 58.9 | 59 | 58.1 | 59 | +0.2 | +0.34 | 1.53 | 41 | 23 | 1.78 | 0.02 | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/09/05 | 59 | 59 | 58.6 | 58.8 | +0.1 | +0.17 | 0.68 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/09/04 | 58.7 | 58.7 | 58.5 | 58.7 | 0 | 0 | 0.34 | 21.7 | 32 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/09/01 | 58.7 | 58.7 | 58.7 | 58.7 | 0 | 0 | 0 | 3.07 | 8 | 0.38 | | 0 | 0 | 0 | 0 | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/08/31 | 58.5 | 58.7 | 58.5 | 58.7 | +0.1 | +0.17 | 0.34 | 17 | 9 | 1.89 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/08/30 | 58.6 | 58.6 | 58.6 | 58.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/08/29 | 59.8 | 59.8 | 57.8 | 58.6 | 0 | 0 | 3.41 | 8 | 6 | 1.33 | | | | | | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/08/28 | 57.6 | 58.6 | 57.6 | 58.6 | +0.9 | +1.56 | 1.73 | 7.01 | 8 | 0.88 | | | | | | 0.15 | -1 | 3 | 0 | 0 | 0 | | '23/08/25 | 57.6 | 57.6 | 57.6 | 57.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | 0 | 4 | 0 | 0 | 0 | | '23/08/24 | 58.5 | 58.6 | 57.6 | 57.6 | -0.9 | -1.54 | 1.71 | 8.21 | 9 | 0.91 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 4 | 0 | 0 | 0 | | '23/08/23 | 57.9 | 58.5 | 57.6 | 58.5 | +0.9 | +1.56 | 1.56 | 13 | 7 | 1.86 | 0.01 | -2 | 0 | 0 | -2 | 0.15 | 0 | 4 | 0 | 0 | 0 | | '23/08/22 | 58 | 58.5 | 57.6 | 57.6 | -0.2 | -0.35 | 1.56 | 14 | 13 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/08/21 | 57.8 | 57.8 | 57.8 | 57.8 | +0.3 | +0.52 | 0 | 1 | 1 | 1 | | | | | | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/08/18 | 58.2 | 58.5 | 57.5 | 57.5 | -0.9 | -1.54 | 1.71 | 23 | 14 | 1.64 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/08/17 | 58.1 | 58.4 | 58.1 | 58.4 | +0.1 | +0.17 | 0.51 | 14.1 | 9 | 1.57 | 0.01 | | | | | 0.17 | 0 | 4 | 0 | 0 | 0 | | '23/08/16 | 57.7 | 58.3 | 57.6 | 58.3 | +0.3 | +0.52 | 1.21 | 15 | 6 | 2.5 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 4 | 0 | 0 | 0 | | '23/08/15 | 57.9 | 58 | 57.9 | 58 | +1.4 | +2.47 | 0.18 | 9.05 | 6 | 1.51 | 0.01 | | | | | 0.17 | 0 | 4 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/14 | 58 | 58 | 56.6 | 56.6 | -1.4 | -2.41 | 2.41 | 7.12 | 6 | 1.19 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 4 | 0 | 0 | 0 | | '23/08/11 | 57.7 | 58 | 57.7 | 58 | -0.2 | -0.34 | 0.52 | 16 | 8 | 2 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/08/10 | 57.5 | 58.2 | 57.5 | 58.2 | +0.1 | +0.17 | 1.2 | 34.5 | 22 | 1.57 | 0.02 | +2 | 0 | 0 | +2 | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/08/09 | 58.1 | 58.2 | 57.8 | 58.1 | +0.1 | +0.17 | 0.69 | 19 | 7 | 2.71 | 0.01 | | | | | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/08/08 | 58 | 58 | 58 | 58 | -0.5 | -0.85 | 0 | 2.12 | 5 | 0.42 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/08/07 | 58.4 | 58.8 | 58.4 | 58.5 | +0.9 | +1.56 | 0.69 | 13.1 | 18 | 0.73 | 0.01 | | | | | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/08/04 | 57.8 | 57.8 | 57.8 | 57.8 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/08/02 | 57.6 | 57.8 | 57.6 | 57.8 | -0.7 | -1.2 | 0.34 | 9.15 | 14 | 0.65 | 0.01 | +4 | 0 | 0 | +4 | 0.16 | 0 | 4 | 0 | 0 | 0 | | '23/08/01 | 58.2 | 58.5 | 58.2 | 58.5 | +0.3 | +0.52 | 0.52 | 11 | 9 | 1.22 | 0.01 | | | | | 0.15 | 0 | 4 | 0 | 0 | 0 | | '23/07/31 | 58.1 | 58.2 | 58.1 | 58.2 | 0 | 0 | 0.17 | 5.04 | 6 | 0.84 | | | | | | 0.15 | 0 | 4 | 0 | 0 | 0 | | '23/07/28 | 57.5 | 58.2 | 57.4 | 58.2 | +1.1 | +1.93 | 1.4 | 33.6 | 34 | 0.99 | 0.02 | | | | | 0.15 | -3 | 4 | 0 | 0 | 0 | | '23/07/27 | 56.1 | 57.1 | 56.1 | 57.1 | +1.1 | +1.96 | 1.79 | 18.4 | 14 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | +4 | 7 | 0 | 0 | 0 | | '23/07/26 | 57.3 | 57.3 | 56 | 56 | +0.8 | +1.45 | 2.36 | 12.1 | 15 | 0.81 | 0.01 | -4 | 0 | 0 | -4 | 0.15 | 0 | 3 | 0 | 0 | 0 | | '23/07/25 | 55.2 | 55.2 | 55.2 | 55.2 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.16 | 0 | 3 | 0 | 0 | 0 | | '23/07/24 | 55 | 55.2 | 55 | 55.2 | +0.2 | +0.36 | 0.36 | 9.22 | 10 | 0.92 | 0.01 | | | | | 0.16 | +3 | 3 | 0 | 0 | 0 | | '23/07/21 | 55.2 | 55.2 | 55 | 55 | -0.3 | -0.54 | 0.36 | 2.02 | 7 | 0.29 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | | '23/07/20 | 54.5 | 55.3 | 54.5 | 55.3 | +1.1 | +2.03 | 1.48 | 6.01 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 0 | 0 | 0 | 0 | | '23/07/19 | 55.8 | 55.8 | 54.2 | 54.2 | -1.7 | -3.04 | 2.86 | 3 | 3 | 1 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/18 | 55.9 | 55.9 | 55.9 | 55.9 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | | '23/07/17 | 55.9 | 55.9 | 55.9 | 55.9 | 0 | 0 | 0 | 4.01 | 6 | 0.67 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | | '23/07/14 | 55.9 | 55.9 | 55.9 | 55.9 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | | '23/07/13 | 55.9 | 55.9 | 55.9 | 55.9 | 0 | 0 | 0 | 1.02 | 6 | 0.17 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | | '23/07/12 | 56.1 | 56.1 | 56.1 | 56.1 | 0 | 0 | 0 | 0.17 | 24 | 0.01 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | | '23/07/11 | 56.1 | 56.1 | 56.1 | 56.1 | -0.4 | -0.71 | 0 | 6.1 | 12 | 0.51 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | | '23/07/10 | 54.6 | 56.5 | 53.9 | 56.5 | +0.5 | +0.89 | 4.64 | 9 | 9 | 1 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | | '23/07/07 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | | '23/07/06 | 56 | 56 | 56 | 56 | -0.2 | -0.36 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | | '23/07/05 | 55.9 | 56.2 | 55.5 | 56.2 | +0.3 | +0.54 | 1.25 | 17.4 | 13 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | | '23/07/04 | 55.8 | 56 | 55.8 | 55.9 | +0.9 | +1.64 | 0.36 | 13.2 | 21 | 0.63 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | | '23/07/03 | 54.5 | 55.2 | 54 | 55 | +0.6 | +1.1 | 2.21 | 14.6 | 27 | 0.54 | 0.01 | | | | | 0.17 | -2 | 0 | 0 | 0 | 0 | | '23/06/30 | 54.7 | 54.7 | 54.3 | 54.4 | +0.2 | +0.37 | 0.74 | 9.65 | 21 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | 0 | 2 | 0 | 0 | 0 | | '23/06/29 | 53.5 | 54.7 | 53.5 | 54.2 | +0.7 | +1.31 | 2.24 | 37 | 36 | 1.03 | 0.02 | +8 | 0 | 0 | +8 | 0.18 | -6 | 2 | 0 | 0 | 0 | | '23/06/28 | 58 | 58 | 57.5 | 58 | +0.1 | +0.17 | 0.86 | 70.3 | 60 | 1.17 | 0.04 | +1 | 0 | 0 | +1 | 0.16 | +5 | 8 | 0 | 0 | 0 | | '23/06/27 | 57.5 | 57.9 | 57.5 | 57.9 | +0.1 | +0.17 | 0.69 | 18.1 | 20 | 0.9 | 0.01 | | | | | 0.16 | 0 | 3 | 0 | 0 | 0 | | '23/06/26 | 57.6 | 57.8 | 57.6 | 57.8 | +0.1 | +0.17 | 0.35 | 7.01 | 7 | 1 | | | | | | 0.16 | 0 | 3 | 0 | 0 | 0 | | '23/06/21 | 57.7 | 57.7 | 57.7 | 57.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | 0 | 3 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/20 | 57.6 | 57.6 | 57.6 | 57.6 | 0 | 0 | 0 | 0.1 | 5 | 0.02 | | | | | | 0.16 | 0 | 3 | 0 | 0 | 0 | | '23/06/19 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 0.32 | 7 | 0.04 | | | | | | 0.16 | 0 | 3 | 0 | 0 | 0 | | '23/06/16 | 57.8 | 57.8 | 57.4 | 57.5 | -0.5 | -0.86 | 0.69 | 14 | 12 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 3 | 0 | 0 | 0 | | '23/06/15 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 6 | 7 | 0.86 | | | | | | 0.16 | 0 | 3 | 0 | 0 | 0 | | '23/06/14 | 58 | 58 | 58 | 58 | +0.3 | +0.52 | 0 | 3.02 | 5 | 0.6 | | | | | | 0.16 | +1 | 3 | 0 | 0 | 0 | | '23/06/13 | 57.8 | 57.8 | 57.7 | 57.7 | 0 | 0 | 0.17 | 4.02 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 2 | 0 | 0 | 0 | | '23/06/12 | 57.9 | 57.9 | 57.9 | 57.9 | 0 | 0 | 0 | 0.2 | 5 | 0.04 | | | | | | 0.17 | 0 | 2 | 0 | 0 | 0 | | '23/06/09 | 57.9 | 57.9 | 57.9 | 57.9 | -0.3 | -0.52 | 0 | 1.08 | 2 | 0.54 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 2 | 0 | 0 | 0 | | '23/06/08 | 58 | 58.2 | 57.7 | 58.2 | +0.5 | +0.87 | 0.87 | 18.1 | 15 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | 0 | 2 | 0 | 0 | 0 | | '23/06/07 | 57.6 | 57.8 | 57.6 | 57.7 | +0.3 | +0.52 | 0.35 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 2 | 0 | 0 | 0 | | '23/06/06 | 57.4 | 57.4 | 57.4 | 57.4 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.18 | 0 | 2 | 0 | 0 | 0 | | '23/06/05 | 58 | 58 | 57.4 | 57.4 | -0.4 | -0.69 | 1.04 | 4.1 | 6 | 0.68 | | | | | | 0.18 | 0 | 2 | 0 | 0 | 0 | | '23/06/02 | 57.5 | 57.8 | 57.5 | 57.8 | +0.3 | +0.52 | 0.52 | 5 | 5 | 1 | | | | | | 0.18 | 0 | 2 | 0 | 0 | 0 | | '23/06/01 | 57.8 | 57.8 | 57.5 | 57.5 | +0.2 | +0.35 | 0.52 | 4.01 | 5 | 0.8 | | | | | | 0.18 | 0 | 2 | 0 | 0 | 0 | | '23/05/31 | 58 | 58 | 57.3 | 57.3 | -0.4 | -0.69 | 1.21 | 3.01 | 4 | 0.75 | | -2 | 0 | 0 | -2 | 0.18 | 0 | 2 | 0 | 0 | 0 | | '23/05/30 | 57.6 | 57.7 | 57.5 | 57.7 | 0 | 0 | 0.35 | 3.04 | 5 | 0.61 | | | | | | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/29 | 57.5 | 57.7 | 57.5 | 57.7 | -0.1 | -0.17 | 0.35 | 6.42 | 11 | 0.58 | | | | | | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/26 | 57.8 | 57.8 | 57.5 | 57.8 | +0.2 | +0.35 | 0.52 | 5.01 | 5 | 1 | | | | | | 0.19 | 0 | 2 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/25 | 57.6 | 57.6 | 57.6 | 57.6 | +0.1 | +0.17 | 0 | 2.38 | 39 | 0.06 | | | | | | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/24 | 57.5 | 57.6 | 57.5 | 57.5 | 0 | 0 | 0.17 | 5.04 | 18 | 0.28 | | | | | | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/23 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 4 | 1 | 4 | | | | | | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/22 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 2.08 | 12 | 0.17 | | | | | | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/19 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/18 | 57.2 | 57.5 | 57.1 | 57.5 | -0.2 | -0.35 | 0.69 | 6 | 6 | 1 | | +2 | 0 | 0 | +2 | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/17 | 57.1 | 58.8 | 56.9 | 57.7 | +0.2 | +0.35 | 3.3 | 7.01 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 2 | 0 | 0 | 0 | | '23/05/16 | 57.5 | 57.5 | 57.5 | 57.5 | +0.1 | +0.17 | 0 | 1.07 | 15 | 0.07 | | | | | | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/15 | 57.1 | 57.4 | 57 | 57.4 | -0.1 | -0.17 | 0.7 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/12 | 57.5 | 57.5 | 57.5 | 57.5 | +0.2 | +0.35 | 0 | 2.11 | 2 | 1.05 | | | | | | 0.18 | 0 | 2 | 0 | 0 | 0 | | '23/05/11 | 57.7 | 57.7 | 57 | 57.3 | -0.4 | -0.69 | 1.21 | 10.1 | 22 | 0.46 | 0.01 | -2 | 0 | 0 | -2 | 0.18 | 0 | 2 | 0 | 0 | 0 | | '23/05/10 | 57.7 | 57.7 | 57.7 | 57.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/09 | 58 | 58 | 57.7 | 57.7 | 0 | 0 | 0.52 | 4.05 | 14 | 0.29 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/08 | 57.5 | 57.7 | 57.5 | 57.7 | +0.1 | +0.17 | 0.35 | 14.5 | 23 | 0.63 | 0.01 | +4 | 0 | 0 | +4 | 0.19 | 0 | 2 | 0 | 0 | 0 | | '23/05/05 | 58 | 58 | 57 | 57.6 | -1 | -1.71 | 1.71 | 9 | 10 | 0.9 | 0.01 | | | | | 0.18 | 0 | 2 | 0 | 0 | 0 | | '23/05/04 | 58.5 | 59 | 58.5 | 58.6 | +0.6 | +1.03 | 0.86 | 5.03 | 8 | 0.63 | | | | | | 0.18 | -1 | 2 | 0 | 0 | 0 | | '23/05/03 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.18 | 0 | 3 | 0 | 0 | 0 | | '23/05/02 | 57.8 | 58 | 57.8 | 58 | +0.1 | +0.17 | 0.35 | 6.18 | 25 | 0.25 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 3 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/28 | 57.1 | 58.1 | 57.1 | 57.9 | +0.9 | +1.58 | 1.75 | 6 | 5 | 1.2 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 3 | 0 | 0 | 0 | | '23/04/27 | 57.5 | 57.5 | 57 | 57 | -0.5 | -0.87 | 0.87 | 4.01 | 5 | 0.8 | | | | | | 0.17 | 0 | 3 | 0 | 0 | 0 | | '23/04/26 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 2.05 | 4 | 0.51 | | | | | | 0.17 | 0 | 3 | 0 | 0 | 0 | | '23/04/25 | 57.5 | 57.5 | 57.5 | 57.5 | -0.6 | -1.03 | 0 | 2 | 2 | 1 | | | | | | 0.17 | 0 | 3 | 0 | 0 | 0 | | '23/04/24 | 58.1 | 58.2 | 58.1 | 58.1 | 0 | 0 | 0.17 | 8 | 7 | 1.14 | | 0 | 0 | 0 | 0 | 0.17 | 0 | 3 | 0 | 0 | 0 | | '23/04/21 | 58 | 58.3 | 58 | 58.1 | +0.1 | +0.17 | 0.52 | 7 | 8 | 0.88 | | | | | | 0.17 | 0 | 3 | 0 | 0 | 0 | | '23/04/20 | 58 | 58 | 58 | 58 | -0.5 | -0.85 | 0 | 3 | 3 | 1 | | | | | | 0.17 | 0 | 3 | 0 | 0 | 0 | | '23/04/19 | 58.2 | 58.6 | 58.2 | 58.5 | +0.3 | +0.52 | 0.69 | 29.2 | 48 | 0.61 | 0.02 | -1 | 0 | 0 | -1 | 0.17 | 0 | 3 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | 交易
日期 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | 交易
日期 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | 交易
日期 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | 交易
日期 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | 交易
日期 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | 交易
日期 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | 交易
日期 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | 交易
日期 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | 交易
日期 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | 交易
日期 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | 交易
日期 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | 交易
日期 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | 交易
日期 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 |
|
