|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.5 | 97.8 | -1.3 | -1.33% | 1.94% | 97.5 | 97.5 | 95.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 2,136萬 | 624 | 0.4張/筆 | 96.25元 | 2.5 | 28.38 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 799.5萬 | 194 | 0.4張/筆 | 97.63元 | +0.9 (+0.93%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -1.33%) 財報評分: 最新55分 / 平均75分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 96.5元 (-1.3元/ -1.33%) | 成交張數: 222張 | 成交金額: 2,136萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第129低 | 近3日新低 | 連2漲→跌 (-1.3元/ -1.33%) | 第1071低 | 近3日新高 | 第1749高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 96.3 | 98.7 | 97.6 | 97.3 | 107.5 | 106 | 165.5 | 215.5 | 229 | 253 | - | - | - | 115 | 漲跌價 | +0.2 | -2.2 | -1.1 | -0.8 | -11 | -9.5 | -69 | -119 | -132.5 | -156.5 | - | - | - | -18.5 | 漲跌幅 | +0.21% | -2.23% | -1.13% | -0.82% | -10.2% | -8.96% | -41.7% | -55.2% | -57.9% | -61.9% | - | - | - | -16.1% | 振幅 | 2.6% | 3.44% | 6.05% | 6.06% | 13.2% | 23.8% | 43% | 69.5% | 65.4% | 73.6% | - | - | - | 18% | 成交張數 | 423 | 967 | 1,666 | 3,036 | 1.1萬 | 1.9萬 | 5.99萬 | 16.5萬 | 19.3萬 | 29.5萬 | - | - | - | 1.27萬 | 成交金額 | 4,087萬 | 9,362萬 | 1.63億 | 2.98億 | 11.2億 | 20.1億 | 75.2億 | 256億 | 316億 | 567億 | - | - | - | 13億 | 週轉率 | 0.33% | 0.74% | 1.28% | 2.34% | 8.5% | 14.6% | 46.1% | 127% | 149% | 227% | - | - | - | 9.79% |
結算價 96.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 97.5 | 97.5 | 95.6 | 96.5 | -1.3 | -1.33 | 1.94 | 222 | 624 | 0.36 | 0.21 | -61 | 0 | -22.6 | -83.6 | | | | | | | '24/04/18 | 96.9 | 98.1 | 96.9 | 97.8 | +0.9 | +0.93 | 1.24 | 81.9 | 194 | 0.42 | 0.08 | +26 | 0 | +8.7 | +34.7 | 8.22 | -3 | 362 | 0 | 2 | 0.55 | '24/04/17 | 97.6 | 97.6 | 96.2 | 96.9 | +0.6 | +0.62 | 1.45 | 119 | 275 | 0.43 | 0.12 | +16.2 | 0 | +3 | +19.2 | 8.16 | -1 | 365 | +2 | 2 | 0.55 | '24/04/16 | 97.9 | 97.9 | 95.9 | 96.3 | -1.6 | -1.63 | 2.04 | 404 | 850 | 0.48 | 0.39 | -55 | 0 | -54.9 | -110 | 8.22 | -7 | 366 | 0 | 0 | 0 | '24/04/15 | 98.6 | 99 | 97.9 | 97.9 | -0.8 | -0.81 | 1.11 | 140 | 291 | 0.48 | 0.14 | +2 | 0 | +0.45 | +2.45 | 8.27 | -1 | 373 | 0 | 0 | 0 | '24/04/12 | 99.8 | 99.8 | 98.5 | 98.7 | -0.5 | -0.5 | 1.31 | 123 | 261 | 0.47 | 0.12 | -30 | 0 | -3.46 | -33.5 | 8.27 | -3 | 374 | 0 | 0 | 0 | '24/04/11 | 101 | 101 | 99.1 | 99.2 | -1.8 | -1.78 | 1.88 | 143 | 1,350 | 0.11 | 0.14 | -36.9 | 0 | +2.72 | -34.2 | 8.3 | +4 | 377 | 0 | 0 | 0 | '24/04/10 | 99.7 | 101.5 | 99.7 | 101 | +1.4 | +1.41 | 1.81 | 172 | 799 | 0.22 | 0.17 | +9.53 | 0 | +2.99 | +12.5 | 8.33 | -11 | 373 | 0 | 0 | 0 | '24/04/09 | 98.1 | 99.6 | 98 | 99.6 | +1.9 | +1.94 | 1.64 | 163 | 367 | 0.44 | 0.16 | +69 | 0 | +2.14 | +71.1 | 8.32 | -3 | 384 | 0 | 0 | 0 | '24/04/08 | 97.8 | 97.8 | 97.2 | 97.7 | +0.1 | +0.1 | 0.61 | 96.3 | 349 | 0.28 | 0.09 | -9 | 0 | -0.35 | -9.35 | 8.25 | +3 | 387 | 0 | 0 | 0 | '24/04/03 | 98.4 | 98.6 | 97.5 | 97.6 | -0.5 | -0.51 | 1.12 | 97 | 269 | 0.36 | 0.09 | -19 | 0 | -1.31 | -20.3 | 8.25 | +1 | 384 | -1 | 0 | 0 | '24/04/02 | 98.8 | 98.8 | 98.1 | 98.1 | -0.7 | -0.71 | 0.71 | 101 | 1,208 | 0.08 | 0.1 | -49 | 0 | -5 | -54 | 8.25 | -1 | 383 | 0 | 1 | 0.26 | '24/04/01 | 98 | 99 | 98 | 98.8 | +1.2 | +1.23 | 1.02 | 105 | 296 | 0.35 | 0.1 | +35 | 0 | +0.56 | +35.6 | 8.29 | +2 | 384 | 0 | 1 | 0.26 | '24/03/29 | 98 | 98 | 97.5 | 97.6 | -0.4 | -0.41 | 0.51 | 101 | 770 | 0.13 | 0.1 | -15 | 0 | 0 | -15 | 8.28 | +10 | 382 | 0 | 1 | 0.26 | '24/03/28 | 97.6 | 98.4 | 97.6 | 98 | +0.7 | +0.72 | 0.82 | 110 | 287 | 0.38 | 0.11 | +24 | 0 | 0 | +24 | 8.28 | 0 | 372 | 0 | 1 | 0.27 | '24/03/27 | 98.3 | 98.3 | 97.1 | 97.3 | -1 | -1.02 | 1.22 | 214 | 617 | 0.35 | 0.21 | -59.8 | 0 | -0.76 | -60.5 | 8.26 | +4 | 372 | 0 | 1 | 0.27 | '24/03/26 | 98.6 | 99.6 | 98.2 | 98.3 | -0.3 | -0.3 | 1.42 | 137 | 363 | 0.38 | 0.13 | -14 | 0 | +1.74 | -12.3 | 8.29 | 0 | 368 | 0 | 1 | 0.27 | '24/03/25 | 99 | 99.2 | 98.1 | 98.6 | -0.4 | -0.4 | 1.11 | 102 | 415 | 0.25 | 0.1 | -12 | 0 | -1 | -13 | 8.29 | -1 | 368 | 0 | 1 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 99.4 | 99.4 | 97.8 | 99 | -0.3 | -0.3 | 1.61 | 137 | 1,347 | 0.1 | 0.13 | -7 | 0 | 0 | -7 | 8.3 | -2 | 369 | +1 | 1 | 0.27 | '24/03/21 | 97.4 | 99.7 | 97.4 | 99.3 | +2 | +2.06 | 2.36 | 267 | 1,744 | 0.15 | 0.26 | +54.5 | 0 | +3 | +57.5 | 8.32 | +1 | 371 | 0 | 0 | 0 | '24/03/20 | 97 | 97.9 | 95.8 | 97.3 | +0.2 | +0.21 | 2.16 | 541 | 1,192 | 0.45 | 0.52 | +88.6 | 0 | +5.84 | +94.4 | 8.34 | +8 | 370 | 0 | 0 | 0 | '24/03/19 | 98.7 | 98.7 | 95.3 | 97.1 | -1.7 | -1.72 | 3.44 | 741 | 1,640 | 0.45 | 0.72 | +2.93 | 0 | -0.33 | +2.61 | 8.27 | +1 | 362 | 0 | 0 | 0 | '24/03/18 | 100 | 100 | 98.6 | 98.8 | -1.2 | -1.2 | 1.4 | 463 | 1,167 | 0.4 | 0.46 | -69.2 | 0 | +0.4 | -68.8 | 8.27 | -10 | 361 | -2 | 0 | 0 | '24/03/15 | 100.5 | 101.5 | 100 | 100 | -1 | -0.99 | 1.49 | 418 | 576 | 0.73 | 0.42 | -212 | 0 | +0.99 | -211 | 8.32 | +8 | 371 | -39 | 2 | 0.54 | '24/03/14 | 101.5 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 159 | 326 | 0.49 | 0.16 | +15 | 0 | -0.09 | +14.9 | 8.47 | 0 | 363 | -4 | 41 | 11.3 | '24/03/13 | 104 | 104 | 101 | 101 | -2.5 | -2.42 | 2.9 | 286 | 1,049 | 0.27 | 0.29 | -19.4 | 0 | -1.33 | -20.7 | 8.45 | -25 | 363 | -5 | 45 | 12.4 | '24/03/12 | 102 | 104.5 | 101.5 | 103.5 | +2 | +1.97 | 2.96 | 354 | 486 | 0.73 | 0.37 | -113 | 0 | +1.92 | -111 | 8.45 | -1 | 388 | -4 | 50 | 12.9 | '24/03/11 | 100.5 | 101.5 | 100 | 101.5 | +1 | +1 | 1.49 | 200 | 429 | 0.47 | 0.2 | +52 | 0 | +8 | +60 | 8.54 | -1 | 389 | -15 | 54 | 13.9 | '24/03/08 | 100 | 101 | 100 | 100.5 | 0 | 0 | 1 | 253 | 630 | 0.4 | 0.25 | -13 | 0 | 0 | -13 | 8.48 | +3 | 390 | -9 | 69 | 17.7 | '24/03/07 | 101 | 101.5 | 100.5 | 100.5 | -1 | -0.99 | 0.99 | 187 | 594 | 0.31 | 0.19 | -0.76 | 0 | -0.85 | -1.61 | 8.5 | 0 | 387 | 0 | 78 | 20.2 | '24/03/06 | 100.5 | 102 | 100.5 | 101.5 | +0.5 | +0.5 | 1.49 | 224 | 475 | 0.47 | 0.23 | +72.4 | 0 | +4 | +76.4 | 8.5 | 0 | 387 | -1 | 78 | 20.2 | '24/03/05 | 102 | 102.5 | 101 | 101 | -1 | -0.98 | 1.47 | 305 | 805 | 0.38 | 0.31 | +7 | 0 | -0.44 | +6.56 | 8.42 | -1 | 387 | -2 | 79 | 20.4 | '24/03/04 | 103.5 | 103.5 | 101.5 | 102 | -2 | -1.92 | 1.92 | 517 | 1,327 | 0.39 | 0.53 | -209 | 0 | -0.17 | -209 | 8.39 | +2 | 388 | -8 | 81 | 20.9 | '24/03/01 | 105.5 | 105.5 | 103 | 104 | -1.5 | -1.42 | 2.37 | 251 | 590 | 0.43 | 0.26 | -132 | 0 | +1 | -131 | 8.51 | +1 | 386 | -3 | 89 | 23.1 | '24/02/29 | 104.5 | 105.5 | 103 | 105.5 | +1.5 | +1.44 | 2.4 | 393 | 666 | 0.59 | 0.41 | -69.7 | 0 | +31.5 | -38.3 | 8.59 | +1 | 385 | 0 | 92 | 23.9 | '24/02/27 | 104.5 | 105 | 103.5 | 104 | -0.5 | -0.48 | 1.44 | 187 | 488 | 0.38 | 0.2 | -49.2 | 0 | -1 | -50.2 | 8.61 | +1 | 384 | 0 | 92 | 24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 105 | 105.5 | 104 | 104.5 | -0.5 | -0.48 | 1.43 | 166 | 562 | 0.3 | 0.17 | -28.9 | 0 | +7 | -21.9 | 8.63 | 0 | 383 | 0 | 92 | 24 | '24/02/23 | 105.5 | 106 | 105 | 105 | -1 | -0.94 | 0.94 | 172 | 424 | 0.41 | 0.18 | -43 | 0 | +7.8 | -35.2 | 8.63 | +2 | 383 | +1 | 92 | 24 | '24/02/22 | 106.5 | 107 | 105.5 | 106 | -0.5 | -0.47 | 1.41 | 150 | 329 | 0.46 | 0.16 | -31 | 0 | +10.7 | -20.3 | 8.71 | +1 | 381 | 0 | 91 | 23.9 | '24/02/21 | 106.5 | 106.5 | 105.5 | 106.5 | 0 | 0 | 0.94 | 130 | 296 | 0.44 | 0.14 | +2 | 0 | +5.52 | +7.52 | 8.71 | +2 | 380 | +4 | 91 | 23.9 | '24/02/20 | 106.5 | 107 | 106 | 106.5 | +0.5 | +0.47 | 0.94 | 86.7 | 251 | 0.35 | 0.09 | -24 | 0 | -1.28 | -25.3 | 8.69 | +3 | 378 | 0 | 87 | 23 | '24/02/19 | 106 | 107 | 105.5 | 106 | +0.5 | +0.47 | 1.42 | 168 | 337 | 0.5 | 0.18 | +30 | 0 | +5.28 | +35.3 | 8.7 | -15 | 375 | +5 | 87 | 23.2 | '24/02/16 | 104.5 | 106 | 104.5 | 105.5 | +1 | +0.96 | 1.44 | 155 | 343 | 0.45 | 0.16 | +16 | 0 | +0.62 | +16.6 | 8.67 | -1 | 390 | +16 | 82 | 21 | '24/02/15 | 105.5 | 106 | 103.5 | 104.5 | -1 | -0.95 | 2.37 | 268 | 847 | 0.32 | 0.28 | -20 | 0 | -4.04 | -24 | 8.64 | +1 | 391 | -10 | 66 | 16.9 | '24/02/05 | 108 | 108 | 105 | 105.5 | -3 | -2.76 | 2.76 | 360 | 1,070 | 0.34 | 0.38 | -118 | -114 | -40.5 | -272 | 8.63 | +3 | 390 | 0 | 76 | 19.5 | '24/02/02 | 108.5 | 108.5 | 108 | 108.5 | -1 | -0.91 | 0.46 | 103 | 306 | 0.34 | 0.11 | -53 | 0 | +15.5 | -37.5 | 8.77 | +1 | 387 | 0 | 76 | 19.6 | '24/02/01 | 108 | 109.5 | 108 | 109.5 | +0.5 | +0.46 | 1.38 | 86.9 | 206 | 0.42 | 0.09 | -19 | 0 | +9.72 | -9.28 | 8.8 | -5 | 386 | 0 | 76 | 19.7 | '24/01/31 | 107 | 109 | 107 | 109 | +2 | +1.87 | 1.87 | 120 | 219 | 0.55 | 0.13 | -24 | 0 | +0.98 | -23 | 8.82 | -1 | 391 | 0 | 76 | 19.4 | '24/01/30 | 108 | 109 | 107 | 107 | -1.5 | -1.38 | 1.84 | 114 | 276 | 0.41 | 0.12 | -35.5 | 0 | +1.93 | -33.6 | 8.81 | -14 | 392 | +1 | 76 | 19.4 | '24/01/29 | 107.5 | 109 | 107.5 | 108.5 | +0.5 | +0.46 | 1.39 | 55.1 | 191 | 0.29 | 0.06 | +5 | 0 | -0.09 | +4.91 | 8.84 | 0 | 406 | +2 | 75 | 18.5 | '24/01/26 | 107.5 | 108.5 | 107.5 | 108 | +0.5 | +0.47 | 0.93 | 65.8 | 170 | 0.39 | 0.07 | -12 | 0 | +0.88 | -11.1 | 8.83 | +2 | 406 | +4 | 73 | 18 | '24/01/25 | 108 | 108.5 | 107.5 | 107.5 | -0.5 | -0.46 | 0.93 | 65.7 | 247 | 0.27 | 0.07 | -28 | 0 | -1.1 | -29.1 | 8.84 | -4 | 404 | +1 | 69 | 17.1 | '24/01/24 | 107.5 | 109.5 | 107.5 | 108 | +0.5 | +0.47 | 1.86 | 78.3 | 217 | 0.36 | 0.09 | +5 | 0 | -4.1 | +0.9 | 8.86 | -10 | 408 | +6 | 68 | 16.7 | '24/01/23 | 108 | 108.5 | 107 | 107.5 | 0 | 0 | 1.4 | 125 | 250 | 0.5 | 0.13 | +17.4 | 0 | 0 | +17.4 | 8.87 | +10 | 418 | +2 | 62 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 108 | 108.5 | 107.5 | 107.5 | 0 | 0 | 0.93 | 64.6 | 262 | 0.25 | 0.07 | -9 | 0 | -2 | -11 | 8.85 | -1 | 408 | 0 | 60 | 14.7 | '24/01/19 | 107.5 | 108.5 | 107 | 107.5 | +0.5 | +0.47 | 1.4 | 87.1 | 212 | 0.41 | 0.09 | +6.01 | 0 | -2.37 | +3.64 | 8.85 | -1 | 409 | +4 | 60 | 14.7 | '24/01/18 | 108 | 108.5 | 107 | 107 | -1.5 | -1.38 | 1.38 | 158 | 514 | 0.31 | 0.17 | -24 | 0 | +0.98 | -23 | 8.85 | -3 | 410 | +6 | 56 | 13.7 | '24/01/17 | 110.5 | 111 | 108 | 108.5 | -2.5 | -2.25 | 2.7 | 231 | 812 | 0.28 | 0.25 | -109 | 0 | -22.6 | -132 | 8.86 | -13 | 413 | -2 | 50 | 12.1 | '24/01/16 | 113.5 | 116 | 111 | 111 | -2.5 | -2.2 | 4.41 | 192 | 343 | 0.56 | 0.22 | -91 | 0 | +25 | -66 | 9 | +4 | 426 | 0 | 52 | 12.2 | '24/01/15 | 111 | 114.5 | 111 | 113.5 | +3 | +2.71 | 3.17 | 120 | 221 | 0.54 | 0.14 | +14.1 | 0 | +18.1 | +32.2 | 9.04 | -2 | 422 | 0 | 52 | 12.3 | '24/01/12 | 111 | 111 | 110 | 110.5 | -0.5 | -0.45 | 0.9 | 71.9 | 246 | 0.29 | 0.08 | +2 | 0 | -9 | -7 | 9.03 | +1 | 424 | 0 | 52 | 12.3 | '24/01/11 | 110.5 | 111.5 | 110 | 111 | +0.5 | +0.45 | 1.36 | 101 | 345 | 0.29 | 0.11 | -19 | 0 | -1.29 | -20.3 | 9.07 | -3 | 423 | 0 | 52 | 12.3 | '24/01/10 | 112.5 | 113 | 110 | 110.5 | -2 | -1.78 | 2.67 | 193 | 715 | 0.27 | 0.21 | -47 | 0 | +2.33 | -44.7 | 9.08 | -5 | 426 | 0 | 52 | 12.2 | '24/01/09 | 113 | 113.5 | 112.5 | 112.5 | -0.5 | -0.44 | 0.88 | 94.4 | 276 | 0.34 | 0.11 | -4.37 | 0 | +0.7 | -3.67 | 9.13 | -9 | 431 | 0 | 52 | 12.1 | '24/01/08 | 113 | 113.5 | 112.5 | 113 | 0 | 0 | 0.88 | 49.5 | 175 | 0.28 | 0.06 | -3.48 | 0 | -0.98 | -4.46 | 9.18 | -1 | 440 | 0 | 52 | 11.8 | '24/01/05 | 113.5 | 113.5 | 112.5 | 113 | -0.5 | -0.44 | 0.88 | 82 | 231 | 0.35 | 0.09 | +26 | 0 | +0.9 | +26.9 | 9.18 | 0 | 441 | 0 | 52 | 11.8 | '24/01/04 | 112.5 | 114 | 112.5 | 113.5 | +1 | +0.89 | 1.33 | 90.7 | 175 | 0.52 | 0.1 | -20.2 | 0 | +0.16 | -20 | 9.16 | -1 | 441 | 0 | 52 | 11.8 | '24/01/03 | 113.5 | 114 | 112.5 | 112.5 | -1.5 | -1.32 | 1.32 | 122 | 570 | 0.21 | 0.14 | -43 | 0 | -5.76 | -48.8 | 9.17 | +2 | 442 | 0 | 52 | 11.8 | '24/01/02 | 114.5 | 115 | 114 | 114 | -1 | -0.87 | 0.87 | 81.9 | 280 | 0.29 | 0.09 | -4 | 0 | -1.67 | -5.67 | 9.2 | +2 | 440 | 0 | 52 | 11.8 | '23/12/29 | 116 | 116 | 114.5 | 115 | -1 | -0.86 | 1.29 | 93.2 | 245 | 0.38 | 0.11 | -3.99 | 0 | -1.4 | -5.39 | 9.21 | -1 | 438 | 0 | 52 | 11.9 | '23/12/28 | 116.5 | 116.5 | 115.5 | 116 | -0.5 | -0.43 | 0.86 | 69 | 269 | 0.26 | 0.08 | +1 | 0 | -3.24 | -2.24 | 9.22 | 0 | 439 | 0 | 52 | 11.8 | '23/12/27 | 116.5 | 116.5 | 115.5 | 116.5 | +1 | +0.87 | 0.87 | 76.4 | 187 | 0.41 | 0.09 | +28 | 0 | -3.14 | +24.9 | 9.22 | 0 | 439 | 0 | 52 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 114 | 116 | 114 | 115.5 | +1.5 | +1.32 | 1.75 | 118 | 209 | 0.56 | 0.14 | +70.5 | 0 | +0.74 | +71.2 | 9.2 | -4 | 439 | 0 | 52 | 11.8 | '23/12/25 | 114 | 114.5 | 113.5 | 114 | 0 | 0 | 0.88 | 48.5 | 128 | 0.38 | 0.06 | -2 | 0 | +0.66 | -1.34 | 9.14 | +1 | 443 | 0 | 52 | 11.7 | '23/12/22 | 114.5 | 115 | 114 | 114 | 0 | 0 | 0.88 | 50.5 | 162 | 0.31 | 0.06 | -8 | 0 | -2 | -10 | 9.15 | -2 | 442 | 0 | 52 | 11.8 | '23/12/21 | 114.5 | 115.5 | 114 | 114 | -0.5 | -0.44 | 1.31 | 71.1 | 172 | 0.41 | 0.08 | -16 | 0 | -0.15 | -16.1 | 9.15 | +1 | 444 | 0 | 52 | 11.7 | '23/12/20 | 114 | 116 | 113.5 | 114.5 | +1 | +0.88 | 2.2 | 101 | 215 | 0.47 | 0.12 | +25.5 | 0 | -0.52 | +25 | 9.17 | -6 | 443 | 0 | 52 | 11.7 | '23/12/19 | 115 | 115 | 113 | 113.5 | -2 | -1.73 | 1.73 | 165 | 573 | 0.29 | 0.19 | -48 | 0 | -1.02 | -49 | 9.15 | +1 | 449 | 0 | 52 | 11.6 | '23/12/18 | 116 | 116.5 | 115.5 | 115.5 | -1 | -0.86 | 0.86 | 58.5 | 253 | 0.23 | 0.07 | -14 | 0 | -2.24 | -16.2 | 9.18 | +2 | 448 | 0 | 52 | 11.6 | '23/12/15 | 117.5 | 117.5 | 116.5 | 116.5 | -1 | -0.85 | 0.85 | 97.1 | 271 | 0.36 | 0.11 | +10 | 0 | -0.36 | +9.64 | 9.19 | +3 | 446 | 0 | 52 | 11.7 | '23/12/14 | 117.5 | 119 | 117 | 117.5 | +0.5 | +0.43 | 1.71 | 163 | 271 | 0.6 | 0.19 | +74 | 0 | +0.9 | +74.9 | 9.18 | -3 | 443 | 0 | 52 | 11.7 | '23/12/13 | 115.5 | 118 | 115.5 | 117 | +1.5 | +1.3 | 2.16 | 94.6 | 248 | 0.38 | 0.11 | +24 | 0 | -0.67 | +23.3 | 9.13 | -2 | 446 | 0 | 52 | 11.7 | '23/12/12 | 116.5 | 116.5 | 115 | 115.5 | -1 | -0.86 | 1.29 | 100 | 345 | 0.29 | 0.12 | -37 | 0 | +1 | -36 | 9.11 | +2 | 448 | 0 | 52 | 11.6 | '23/12/11 | 116.5 | 117 | 116 | 116.5 | 0 | 0 | 0.86 | 60.2 | 171 | 0.35 | 0.07 | -11 | 0 | -0.01 | -11 | 9.14 | -2 | 446 | 0 | 52 | 11.7 | '23/12/08 | 117 | 117 | 116.5 | 116.5 | +0.5 | +0.43 | 0.43 | 49.5 | 179 | 0.28 | 0.06 | +14 | 0 | 0 | +14 | 9.15 | -3 | 448 | 0 | 52 | 11.6 | '23/12/07 | 117.5 | 117.5 | 116 | 116 | -1.5 | -1.28 | 1.28 | 126 | 369 | 0.34 | 0.15 | -20 | 0 | -0.22 | -20.2 | 9.14 | 0 | 451 | 0 | 52 | 11.5 | '23/12/06 | 118 | 118.5 | 117.5 | 117.5 | -0.5 | -0.42 | 0.85 | 112 | 247 | 0.45 | 0.13 | -4 | 0 | -0.03 | -4.03 | 9.15 | -7 | 451 | -1 | 52 | 11.5 | '23/12/05 | 117.5 | 119.5 | 116.5 | 118 | +0.5 | +0.43 | 2.55 | 125 | 253 | 0.5 | 0.15 | +9 | 0 | -1 | +8 | 9.16 | +2 | 458 | 0 | 53 | 11.6 | '23/12/04 | 119 | 119.5 | 117.5 | 117.5 | -1 | -0.84 | 1.69 | 105 | 233 | 0.45 | 0.12 | -25 | 0 | -0.14 | -25.1 | 9.56 | +1 | 456 | 0 | 53 | 11.6 | '23/12/01 | 120.5 | 120.5 | 118.5 | 118.5 | -1.5 | -1.25 | 1.67 | 126 | 309 | 0.41 | 0.15 | -39 | 0 | -1.09 | -40.1 | 9.59 | -8 | 455 | 0 | 53 | 11.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 116.5 | 120 | 116 | 120 | +3.5 | +3 | 3.43 | 266 | 353 | 0.75 | 0.32 | +78.2 | 0 | -0.71 | +77.5 | 9.62 | -4 | 463 | 0 | 53 | 11.4 | '23/11/29 | 118 | 118 | 116.5 | 116.5 | -1 | -0.85 | 1.28 | 98.6 | 259 | 0.38 | 0.12 | -24 | 0 | -0.15 | -24.1 | 9.56 | +4 | 467 | 0 | 53 | 11.3 | '23/11/28 | 117.5 | 118.5 | 117 | 117.5 | -0.5 | -0.42 | 1.27 | 178 | 354 | 0.5 | 0.21 | +15 | 0 | +0.13 | +15.1 | 9.58 | +5 | 463 | -16 | 53 | 11.4 | '23/11/27 | 118.5 | 120 | 118 | 118 | -0.5 | -0.42 | 1.69 | 117 | 283 | 0.42 | 0.14 | -1.97 | 0 | +7.92 | +5.95 | 9.57 | 0 | 458 | -1 | 69 | 15.1 | '23/11/24 | 120 | 120 | 118 | 118.5 | -0.5 | -0.42 | 1.68 | 119 | 259 | 0.46 | 0.14 | -9 | 0 | +0.08 | -8.92 | 9.6 | +1 | 458 | 0 | 70 | 15.3 | '23/11/23 | 117.5 | 119.5 | 117.5 | 119 | +1.5 | +1.28 | 1.7 | 203 | 385 | 0.53 | 0.24 | +31 | +2 | -2.22 | +30.8 | 9.66 | -3 | 457 | 0 | 70 | 15.3 | '23/11/22 | 115.5 | 118 | 115.5 | 117.5 | +1.5 | +1.29 | 2.16 | 179 | 405 | 0.44 | 0.21 | +59.9 | 0 | +0.92 | +60.8 | 9.67 | +2 | 460 | -2 | 70 | 15.2 | '23/11/21 | 116 | 116.5 | 115.5 | 116 | +1 | +0.87 | 0.87 | 212 | 454 | 0.47 | 0.25 | +93 | 0 | 0 | +93 | 9.63 | -1 | 458 | 0 | 72 | 15.7 | '23/11/20 | 115 | 115 | 114 | 115 | 0 | 0 | 0.87 | 77.5 | 227 | 0.34 | 0.09 | +17 | 0 | +0.06 | +17.1 | 9.6 | +1 | 459 | 0 | 72 | 15.7 | '23/11/17 | 113.5 | 115 | 113 | 115 | +1 | +0.88 | 1.75 | 109 | 251 | 0.43 | 0.12 | +12 | +11 | -0.24 | +22.8 | 9.58 | -5 | 458 | +2 | 72 | 15.7 | '23/11/16 | 115 | 115 | 112 | 114 | -0.5 | -0.44 | 2.62 | 204 | 360 | 0.57 | 0.23 | +50.7 | 0 | +0.79 | +51.5 | 9.6 | -4 | 463 | +3 | 70 | 15.1 | '23/11/15 | 110 | 115 | 110 | 114.5 | +5 | +4.57 | 4.57 | 397 | 636 | 0.62 | 0.45 | +185 | 0 | +6.81 | +192 | 9.58 | 0 | 467 | -1 | 67 | 14.3 | '23/11/14 | 108.5 | 109.5 | 108 | 109.5 | +2 | +1.86 | 1.4 | 82.9 | 187 | 0.44 | 0.09 | +38 | 0 | +7.76 | +45.8 | 9.44 | -6 | 467 | +1 | 68 | 14.6 | '23/11/13 | 108.5 | 109.5 | 107 | 107.5 | -1 | -0.92 | 2.3 | 112 | 337 | 0.33 | 0.12 | -1 | 0 | -0.11 | -1.11 | 9.4 | +8 | 473 | +1 | 67 | 14.2 | '23/11/10 | 109.5 | 110 | 108.5 | 108.5 | -1.5 | -1.36 | 1.36 | 139 | 236 | 0.59 | 0.15 | -14 | 0 | -1 | -15 | 9.4 | -1 | 465 | +1 | 66 | 14.2 | '23/11/09 | 109 | 110.5 | 108 | 110 | +1 | +0.92 | 2.29 | 155 | 259 | 0.6 | 0.17 | +36 | 0 | -2.26 | +33.7 | 9.39 | -1 | 466 | +3 | 65 | 13.9 | '23/11/08 | 109 | 110 | 109 | 109 | -0.5 | -0.46 | 0.91 | 95.7 | 282 | 0.34 | 0.1 | -28 | 0 | -0.12 | -28.1 | 9.35 | +2 | 467 | 0 | 62 | 13.3 | '23/11/07 | 110 | 110 | 109 | 109.5 | -0.5 | -0.45 | 0.91 | 76.9 | 214 | 0.36 | 0.08 | -22 | 0 | 0 | -22 | 9.36 | -2 | 465 | +1 | 62 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 107.5 | 110.5 | 107.5 | 110 | +3.5 | +3.29 | 2.82 | 230 | 422 | 0.54 | 0.25 | +63 | 0 | -3.07 | +59.9 | 9.38 | -10 | 467 | +6 | 61 | 13.1 | '23/11/03 | 105 | 106.5 | 105 | 106.5 | +1 | +0.95 | 1.42 | 77.6 | 245 | 0.32 | 0.08 | +8 | +6 | +0.41 | +14.4 | 9.36 | -7 | 477 | +2 | 55 | 11.5 | '23/11/02 | 104.5 | 106.5 | 104.5 | 105.5 | +1.5 | +1.44 | 1.92 | 106 | 213 | 0.5 | 0.11 | +19 | +6 | +7.74 | +32.7 | 9.35 | +2 | 484 | +14 | 53 | 11 | '23/11/01 | 105 | 105 | 103.5 | 104 | +0.5 | +0.48 | 1.45 | 66.5 | 220 | 0.3 | 0.07 | +10 | 0 | -1 | +9.01 | 9.41 | -7 | 482 | +1 | 39 | 8.09 | '23/10/31 | 104.5 | 105.5 | 103.5 | 103.5 | -1.5 | -1.43 | 1.9 | 151 | 406 | 0.37 | 0.16 | -22 | 0 | +6.86 | -15.1 | 9.4 | -7 | 489 | 0 | 38 | 7.77 | '23/10/30 | 104.5 | 107 | 104.5 | 105 | 0 | 0 | 2.38 | 99.8 | 257 | 0.39 | 0.11 | +8 | 0 | -0.48 | +7.52 | 9.41 | -10 | 496 | 0 | 38 | 7.66 | '23/10/27 | 106 | 106 | 105 | 105 | -1 | -0.94 | 0.94 | 61 | 254 | 0.24 | 0.06 | -1 | 0 | -0.07 | -1.07 | 9.41 | +3 | 506 | 0 | 38 | 7.51 | '23/10/26 | 106.5 | 107.5 | 106 | 106 | -1.5 | -1.4 | 1.4 | 80.3 | 327 | 0.25 | 0.09 | 0 | 0 | -5.91 | -5.91 | 9.48 | -6 | 503 | 0 | 38 | 7.55 | '23/10/25 | 103 | 108 | 103 | 107.5 | +4 | +3.86 | 4.83 | 254 | 406 | 0.62 | 0.27 | +113 | 0 | -5.44 | +108 | 9.49 | +11 | 509 | +6 | 38 | 7.47 | '23/10/24 | 105 | 105 | 103.5 | 103.5 | -1.5 | -1.43 | 1.43 | 213 | 655 | 0.33 | 0.22 | +51 | 0 | -1.7 | +49.3 | 9.4 | -48 | 498 | 0 | 32 | 6.43 | '23/10/23 | 106 | 106.5 | 105 | 105 | -1 | -0.94 | 1.42 | 104 | 394 | 0.26 | 0.11 | +27 | 0 | -7 | +20 | 9.45 | -6 | 546 | 0 | 32 | 5.86 | '23/10/20 | 107.5 | 107.5 | 104 | 106 | -2 | -1.85 | 3.24 | 371 | 1,066 | 0.35 | 0.39 | -33 | 0 | -0.6 | -33.6 | 9.43 | -19 | 552 | 0 | 32 | 5.8 | '23/10/19 | 108 | 109 | 107.5 | 108 | -1.5 | -1.37 | 1.37 | 237 | 560 | 0.42 | 0.26 | -49 | 0 | -1.84 | -50.8 | 9.43 | -1 | 571 | +1 | 32 | 5.6 | '23/10/18 | 113.5 | 113.5 | 107 | 109.5 | -3 | -2.67 | 5.78 | 1,412 | 2,192 | 0.64 | 1.54 | -444 | 0 | +8.83 | -435 | 9.46 | -17 | 572 | -5 | 31 | 5.42 | '23/10/17 | 111.5 | 113 | 111 | 112.5 | +1.5 | +1.35 | 1.8 | 209 | 347 | 0.6 | 0.23 | +39.8 | 0 | -0.01 | +39.8 | 9.76 | -8 | 589 | 0 | 36 | 6.11 | '23/10/16 | 112.5 | 112.5 | 111 | 111 | -1 | -0.89 | 1.34 | 188 | 468 | 0.4 | 0.21 | -41.2 | 0 | -0.41 | -41.6 | 9.68 | -5 | 597 | 0 | 36 | 6.03 | '23/10/13 | 112 | 112.5 | 112 | 112 | -1 | -0.88 | 0.44 | 139 | 355 | 0.39 | 0.16 | -53 | 0 | -1.01 | -54 | 9.7 | 0 | 602 | 0 | 36 | 5.98 | '23/10/12 | 111.5 | 113 | 111 | 113 | +1.5 | +1.35 | 1.79 | 179 | 381 | 0.47 | 0.2 | -21.5 | 0 | -3 | -24.5 | 9.69 | +11 | 602 | +1 | 36 | 5.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 112 | 112.5 | 111.5 | 111.5 | -2 | -1.76 | 0.88 | 264 | 732 | 0.36 | 0.3 | -90 | 0 | +5.96 | -84 | 9.65 | +3 | 591 | -1 | 35 | 5.92 | '23/10/06 | 112.5 | 113.5 | 112.5 | 113.5 | +0.5 | +0.44 | 0.88 | 113 | 276 | 0.41 | 0.13 | +25 | 0 | +0.12 | +25.1 | 9.6 | +2 | 588 | -1 | 36 | 6.12 | '23/10/05 | 113 | 114 | 112 | 113 | +0.5 | +0.44 | 1.78 | 90.6 | 240 | 0.38 | 0.1 | +12.7 | 0 | -0.46 | +12.2 | 9.66 | 0 | 586 | 0 | 37 | 6.31 | '23/10/04 | 113.5 | 114 | 112 | 112.5 | -1 | -0.88 | 1.76 | 160 | 464 | 0.35 | 0.18 | -34 | 0 | -7.5 | -41.5 | 9.65 | -1 | 586 | 0 | 37 | 6.31 | '23/10/03 | 113.5 | 114 | 113.5 | 113.5 | 0 | 0 | 0.44 | 75 | 205 | 0.37 | 0.09 | +6 | 0 | -1.45 | +4.55 | 9.65 | -5 | 587 | 0 | 37 | 6.3 | '23/10/02 | 114 | 114 | 113 | 113.5 | 0 | 0 | 0.88 | 117 | 304 | 0.38 | 0.13 | -9 | 0 | +1 | -8 | 9.65 | 0 | 592 | 0 | 37 | 6.25 | '23/09/28 | 115 | 115 | 113.5 | 113.5 | +0.5 | +0.44 | 1.33 | 84 | 141 | 0.6 | 0.1 | +22 | 0 | -0.06 | +21.9 | 9.66 | -7 | 592 | 0 | 37 | 6.25 | '23/09/27 | 114 | 114.5 | 113 | 113 | -1.5 | -1.31 | 1.31 | 237 | 596 | 0.4 | 0.27 | +51 | 0 | -7.15 | +43.9 | 9.63 | +3 | 599 | 0 | 37 | 6.18 | '23/09/26 | 116.5 | 116.5 | 114.5 | 114.5 | -2 | -1.72 | 1.72 | 181 | 482 | 0.38 | 0.21 | -59 | 0 | -2.25 | -61.2 | 9.59 | +5 | 596 | 0 | 37 | 6.21 | '23/09/25 | 117 | 117.5 | 116.5 | 116.5 | -0.5 | -0.43 | 0.85 | 106 | 251 | 0.42 | 0.12 | +24 | 0 | +0.96 | +25 | 9.62 | -1 | 591 | 0 | 37 | 6.26 | '23/09/22 | 116 | 117 | 115.5 | 117 | +0.5 | +0.43 | 1.29 | 138 | 250 | 0.55 | 0.16 | +69 | 0 | -0.2 | +68.8 | 9.6 | -7 | 592 | -1 | 37 | 6.25 | '23/09/21 | 117.5 | 117.5 | 116 | 116.5 | -1 | -0.85 | 1.28 | 132 | 423 | 0.31 | 0.15 | +13 | 0 | -0.39 | +12.6 | 9.54 | -1 | 599 | -2 | 38 | 6.34 | '23/09/20 | 118.5 | 118.5 | 117.5 | 117.5 | -1 | -0.84 | 0.84 | 119 | 329 | 0.36 | 0.14 | -44 | 0 | -1.71 | -45.7 | 9.53 | -5 | 600 | +1 | 40 | 6.67 | '23/09/19 | 120 | 120 | 118 | 118.5 | -2 | -1.66 | 1.66 | 245 | 495 | 0.5 | 0.29 | -122 | 0 | -2.55 | -125 | 9.6 | +10 | 605 | +2 | 39 | 6.45 | '23/09/18 | 116.5 | 121.5 | 116.5 | 120.5 | +4 | +3.43 | 4.29 | 447 | 724 | 0.62 | 0.54 | -82 | 0 | -2.32 | -84.3 | 9.67 | -3 | 595 | +7 | 37 | 6.22 | '23/09/15 | 117.5 | 117.5 | 116.5 | 116.5 | -1 | -0.85 | 0.85 | 190 | 420 | 0.45 | 0.22 | -35 | 0 | +5.35 | -29.6 | 9.72 | +5 | 598 | +2 | 30 | 5.02 | '23/09/14 | 118.5 | 118.5 | 117.5 | 117.5 | -1 | -0.84 | 0.84 | 218 | 410 | 0.53 | 0.26 | -91 | 0 | +0.47 | -90.5 | 9.72 | 0 | 593 | 0 | 28 | 4.72 | '23/09/13 | 114 | 120 | 114 | 118.5 | +4.5 | +3.95 | 5.26 | 474 | 826 | 0.57 | 0.56 | -42.6 | 0 | -4.21 | -46.8 | 9.77 | +13 | 593 | 0 | 28 | 4.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 113 | 114.5 | 113 | 114 | +1 | +0.88 | 1.33 | 106 | 239 | 0.44 | 0.12 | +22 | 0 | +1.32 | +23.3 | 9.76 | 0 | 580 | -1 | 28 | 4.83 | '23/09/11 | 113 | 114.5 | 113 | 113 | 0 | 0 | 1.33 | 99.4 | 264 | 0.38 | 0.11 | -27.6 | 0 | -0.61 | -28.2 | 9.75 | -4 | 580 | -3 | 29 | 5 | '23/09/08 | 114.5 | 114.5 | 112.5 | 113 | -1.5 | -1.31 | 1.75 | 164 | 438 | 0.37 | 0.19 | -102 | 0 | -2.33 | -104 | 9.76 | +4 | 584 | 0 | 32 | 5.48 | '23/09/07 | 112.5 | 115 | 112.5 | 114.5 | +2 | +1.78 | 2.22 | 131 | 335 | 0.39 | 0.15 | +29.5 | 0 | -7 | +22.5 | 9.82 | -4 | 580 | 0 | 32 | 5.52 | '23/09/06 | 112.5 | 113.5 | 112.5 | 112.5 | -0.5 | -0.44 | 0.88 | 137 | 413 | 0.33 | 0.16 | -25.4 | 0 | -6.35 | -31.8 | 9.81 | +2 | 584 | 0 | 32 | 5.48 | '23/09/05 | 114.5 | 114.5 | 113 | 113 | -1.5 | -1.31 | 1.31 | 173 | 477 | 0.36 | 0.2 | -42 | 0 | +0.12 | -41.9 | 9.8 | -2 | 582 | 0 | 32 | 5.5 | '23/09/04 | 116 | 116 | 113.5 | 114.5 | -1 | -0.87 | 2.16 | 241 | 775 | 0.31 | 0.28 | -110 | 0 | -1.07 | -111 | 9.81 | +1 | 584 | 0 | 32 | 5.48 | '23/09/01 | 115 | 115.5 | 114.5 | 115.5 | +0.5 | +0.43 | 0.87 | 164 | 411 | 0.4 | 0.19 | -69 | 0 | -0.45 | -69.4 | 9.84 | 0 | 583 | 0 | 32 | 5.49 | '23/08/31 | 114 | 115 | 113 | 115 | +1.5 | +1.32 | 1.76 | 168 | 414 | 0.41 | 0.19 | -26 | 0 | -0.27 | -26.3 | 9.88 | +5 | 583 | 0 | 32 | 5.49 | '23/08/30 | 112.5 | 114.5 | 112.5 | 113.5 | +1.5 | +1.34 | 1.79 | 288 | 510 | 0.57 | 0.33 | +86.1 | 0 | +1.8 | +87.9 | 9.9 | -12 | 578 | 0 | 32 | 5.54 | '23/08/29 | 111 | 112.5 | 110 | 112 | +1.5 | +1.36 | 2.26 | 258 | 569 | 0.45 | 0.29 | +12 | 0 | +1.16 | +13.2 | 9.8 | -4 | 590 | -1 | 32 | 5.42 | '23/08/28 | 112.5 | 113 | 110.5 | 110.5 | -2 | -1.78 | 2.22 | 412 | 1,109 | 0.37 | 0.46 | -91 | 0 | -0.73 | -91.7 | 9.72 | +7 | 594 | +1 | 33 | 5.56 | '23/08/25 | 112 | 113.5 | 111.5 | 112.5 | +0.5 | +0.45 | 1.79 | 259 | 554 | 0.47 | 0.29 | +114 | 0 | -1.8 | +112 | 9.76 | 0 | 587 | +3 | 32 | 5.45 | '23/08/24 | 114 | 114 | 111.5 | 112 | -0.5 | -0.44 | 2.22 | 308 | 769 | 0.4 | 0.35 | +70.1 | 0 | -2.88 | +67.2 | 9.68 | +15 | 587 | -1 | 29 | 4.94 | '23/08/23 | 114.5 | 115.5 | 112.5 | 112.5 | -1.5 | -1.32 | 2.63 | 369 | 883 | 0.42 | 0.42 | -76 | 0 | +0.59 | -75.4 | 9.63 | -25 | 572 | +2 | 30 | 5.24 | '23/08/22 | 113 | 114.5 | 112 | 114 | +1 | +0.88 | 2.21 | 189 | 434 | 0.44 | 0.21 | +29 | 0 | -0.69 | +28.3 | 9.67 | -4 | 597 | -4 | 28 | 4.69 | '23/08/21 | 115 | 115 | 111.5 | 113 | -1 | -0.88 | 3.07 | 473 | 1,116 | 0.42 | 0.53 | +106 | 0 | +0.47 | +106 | 9.7 | -17 | 601 | -3 | 32 | 5.32 | '23/08/18 | 113 | 116 | 113 | 114 | +1 | +0.88 | 2.65 | 350 | 879 | 0.4 | 0.4 | +12 | 0 | +1.16 | +13.2 | 9.64 | +5 | 618 | +3 | 35 | 5.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 112 | 114.5 | 110 | 113 | -0.5 | -0.44 | 3.96 | 1,077 | 1,840 | 0.59 | 1.21 | +139 | 0 | -5.08 | +134 | 9.65 | +44 | 613 | +3 | 32 | 5.22 | '23/08/16 | 114.5 | 115 | 113.5 | 113.5 | -2.5 | -2.16 | 1.29 | 567 | 1,648 | 0.34 | 0.65 | -18.2 | 0 | +0.97 | -17.2 | 9.57 | -21 | 569 | +3 | 29 | 5.1 | '23/08/15 | 120 | 120 | 112.5 | 116 | -5 | -4.13 | 6.2 | 1,397 | 3,483 | 0.4 | 1.62 | +185 | -157 | +0.33 | +28.3 | 9.51 | +5 | 590 | 0 | 26 | 4.41 | '23/08/14 | 123.5 | 124 | 119 | 121 | -11 | -8.33 | 3.79 | 1,478 | 3,670 | 0.4 | 1.79 | -128 | 0 | -2.57 | -131 | 9.31 | -15 | 585 | +1 | 26 | 4.44 | '23/08/11 | 131 | 132 | 130.5 | 132 | +1 | +0.76 | 1.15 | 178 | 630 | 0.28 | 0.23 | +51 | -43.2 | +2 | +9.8 | 9.41 | +5 | 600 | 0 | 25 | 4.17 | '23/08/10 | 131 | 131 | 130 | 131 | 0 | 0 | 0.76 | 297 | 942 | 0.31 | 0.39 | +20 | -60 | -0.96 | -41 | 9.38 | -7 | 595 | -5 | 25 | 4.2 | '23/08/09 | 131.5 | 132 | 131 | 131 | -0.5 | -0.38 | 0.76 | 231 | 643 | 0.36 | 0.3 | -24.6 | 0 | -1.07 | -25.7 | 9.38 | +5 | 602 | +4 | 30 | 4.98 | '23/08/08 | 132.5 | 132.5 | 131 | 131.5 | -1 | -0.75 | 1.13 | 405 | 1,130 | 0.36 | 0.53 | -72 | -113 | -13 | -198 | 9.39 | -5 | 597 | 0 | 26 | 4.36 | '23/08/07 | 135 | 135 | 132 | 132.5 | -2.5 | -1.85 | 2.22 | 464 | 1,244 | 0.37 | 0.62 | -309 | 0 | +1.48 | -308 | 9.43 | +17 | 602 | -8 | 26 | 4.32 | '23/08/04 | 133.5 | 135 | 133 | 135 | +1.5 | +1.12 | 1.5 | 226 | 477 | 0.47 | 0.3 | +1.94 | 0 | +6.46 | +8.4 | 9.64 | -5 | 585 | +1 | 34 | 5.81 | '23/08/02 | 133 | 135.5 | 133 | 133.5 | +0.5 | +0.38 | 1.88 | 312 | 655 | 0.48 | 0.42 | +97 | 0 | -9.92 | +87.1 | 9.63 | -11 | 590 | +1 | 33 | 5.59 | '23/08/01 | 135 | 135 | 132.5 | 133 | -2 | -1.48 | 1.85 | 468 | 1,261 | 0.37 | 0.62 | -205 | 0 | -0.42 | -205 | 9.55 | -4 | 601 | +2 | 32 | 5.32 | '23/07/31 | 135 | 136.5 | 135 | 135 | 0 | 0 | 1.11 | 447 | 646 | 0.69 | 0.61 | -222 | 0 | -0.31 | -222 | 9.68 | +6 | 605 | +3 | 30 | 4.96 | '23/07/28 | 135 | 135.5 | 133.5 | 135 | 0 | 0 | 1.48 | 186 | 453 | 0.41 | 0.25 | -49.9 | 0 | -3.25 | -53.2 | 9.77 | 0 | 599 | +1 | 27 | 4.51 | '23/07/27 | 132.5 | 135 | 132.5 | 135 | +2.5 | +1.89 | 1.89 | 242 | 504 | 0.48 | 0.33 | +73 | 0 | -0.22 | +72.8 | 9.8 | +2 | 599 | +3 | 26 | 4.34 | '23/07/26 | 133 | 133.5 | 132 | 132.5 | 0 | 0 | 1.13 | 427 | 885 | 0.48 | 0.57 | +42 | 0 | -30.1 | +11.9 | 9.75 | +17 | 597 | -1 | 23 | 3.85 | '23/07/25 | 133 | 133.5 | 132 | 132.5 | -0.5 | -0.38 | 1.13 | 592 | 1,389 | 0.43 | 0.78 | +89 | -45.9 | -71.1 | -28 | 9.72 | -36 | 580 | 0 | 24 | 4.14 | '23/07/24 | 135.5 | 135.5 | 133 | 133 | -2.5 | -1.85 | 1.85 | 461 | 1,501 | 0.31 | 0.62 | -75 | 0 | -70.2 | -145 | 9.66 | 0 | 616 | -3 | 24 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 137 | 137 | 134.5 | 135.5 | -1.5 | -1.09 | 1.82 | 553 | 1,527 | 0.36 | 0.75 | -149 | 0 | -81.2 | -230 | 9.71 | +5 | 616 | -7 | 27 | 4.38 | '23/07/20 | 139 | 139 | 136.5 | 137 | -2 | -1.44 | 1.8 | 394 | 911 | 0.43 | 0.54 | -47 | 0 | -106 | -153 | 9.8 | +28 | 611 | +1 | 34 | 5.56 | '23/07/19 | 136.5 | 139 | 136 | 139 | +3 | +2.21 | 2.21 | 466 | 809 | 0.58 | 0.64 | +75.9 | 0 | -0.05 | +75.8 | 9.79 | +14 | 583 | 0 | 33 | 5.66 | '23/07/18 | 136 | 136.5 | 134.5 | 136 | -1 | -0.73 | 1.46 | 649 | 1,680 | 0.39 | 0.88 | -49.6 | 0 | -4.64 | -54.2 | 9.7 | 0 | 569 | -4 | 33 | 5.8 | '23/07/17 | 139 | 139 | 135 | 137 | -4 | -2.84 | 2.84 | 1,477 | 3,608 | 0.41 | 2.03 | -182 | 0 | +0.64 | -181 | 9.61 | +61 | 569 | -160 | 37 | 6.5 | '23/07/14 | 141 | 143 | 141 | 141 | -0.5 | -0.35 | 1.41 | 298 | 697 | 0.43 | 0.42 | +36 | 0 | +3.01 | +39 | 9.67 | -17 | 508 | +1 | 197 | 38.8 | '23/07/13 | 143 | 143.5 | 141.5 | 141.5 | -1 | -0.7 | 1.4 | 281 | 708 | 0.4 | 0.4 | -106 | 0 | +0.29 | -106 | 9.62 | -13 | 525 | +47 | 196 | 37.3 | '23/07/12 | 144.5 | 144.5 | 142.5 | 142.5 | -2 | -1.38 | 1.38 | 216 | 524 | 0.41 | 0.31 | -24.9 | +1 | -4.24 | -28.1 | 10.3 | +1 | 538 | +19 | 149 | 27.7 | '23/07/11 | 142.5 | 145 | 142.5 | 144.5 | +0.5 | +0.35 | 1.74 | 181 | 308 | 0.59 | 0.26 | +83 | 0 | -0.13 | +82.9 | 10.3 | -4 | 537 | +4 | 130 | 24.2 | '23/07/10 | 142.5 | 144 | 142.5 | 144 | +1 | +0.7 | 1.05 | 239 | 439 | 0.54 | 0.34 | +61.9 | +5 | -5.17 | +61.7 | 9.92 | -12 | 541 | +23 | 126 | 23.3 | '23/07/07 | 144.5 | 144.5 | 142.5 | 143 | -2 | -1.38 | 1.38 | 261 | 636 | 0.41 | 0.37 | -49 | +9 | -3.1 | -43.1 | 9.85 | -14 | 553 | +15 | 103 | 18.6 | '23/07/06 | 145 | 147 | 145 | 145 | -2 | -1.36 | 1.36 | 179 | 440 | 0.41 | 0.26 | -57 | +9 | -4.25 | -52.2 | 9.86 | +2 | 567 | +7 | 88 | 15.5 | '23/07/05 | 149 | 149 | 146.5 | 147 | -1.5 | -1.01 | 1.68 | 294 | 568 | 0.52 | 0.43 | -133 | +6 | -7.01 | -134 | 9.92 | +5 | 565 | +4 | 81 | 14.3 | '23/07/04 | 149 | 150 | 148 | 148.5 | +0.5 | +0.34 | 1.35 | 321 | 589 | 0.55 | 0.48 | -99.5 | +6 | -4.2 | -97.7 | 10 | +9 | 560 | +8 | 77 | 13.8 | '23/07/03 | 146 | 150 | 146 | 148 | +2.5 | +1.72 | 2.75 | 431 | 744 | 0.58 | 0.64 | -50 | 0 | +7.7 | -42.3 | 10.1 | +35 | 551 | +20 | 69 | 12.5 | '23/06/30 | 144 | 146 | 144 | 145.5 | +1.5 | +1.04 | 1.39 | 312 | 518 | 0.6 | 0.45 | +94 | 0 | -0.33 | +93.7 | 10 | +6 | 516 | +6 | 49 | 9.5 | '23/06/29 | 142.5 | 144 | 142.5 | 144 | +1.5 | +1.05 | 1.05 | 214 | 451 | 0.48 | 0.31 | +67 | 0 | +3.16 | +70.2 | 9.97 | +1 | 510 | +5 | 43 | 8.43 | '23/06/28 | 143 | 143 | 142 | 142.5 | -0.5 | -0.35 | 0.7 | 179 | 428 | 0.42 | 0.26 | -50.2 | 0 | +1.05 | -49.1 | 9.91 | 0 | 509 | +1 | 38 | 7.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 141 | 143 | 141 | 143 | +1 | +0.7 | 1.41 | 159 | 366 | 0.44 | 0.23 | +1 | 0 | +2.82 | +3.82 | 9.96 | +9 | 509 | 0 | 37 | 7.27 | '23/06/26 | 143 | 143 | 141.5 | 142 | -2 | -1.39 | 1.04 | 247 | 655 | 0.38 | 0.35 | -13 | 0 | +0.92 | -12 | 9.95 | -5 | 500 | +12 | 37 | 7.4 | '23/06/21 | 142 | 144 | 141.5 | 144 | +2 | +1.41 | 1.76 | 229 | 520 | 0.44 | 0.33 | +1.19 | 0 | -1.23 | -0.04 | 9.96 | -3 | 505 | +2 | 25 | 4.95 | '23/06/20 | 142.5 | 142.5 | 140 | 142 | -0.5 | -0.35 | 1.75 | 365 | 974 | 0.37 | 0.51 | -21 | -13 | +3.45 | -30.6 | 9.94 | +4 | 508 | 0 | 23 | 4.53 | '23/06/19 | 143.5 | 143.5 | 140.5 | 142.5 | -0.5 | -0.35 | 2.1 | 511 | 1,400 | 0.36 | 0.72 | -55 | -204 | -0.75 | -260 | 9.94 | +18 | 504 | +12 | 23 | 4.56 | '23/06/16 | 146.5 | 146.5 | 143 | 143 | -3.5 | -2.39 | 2.39 | 748 | 2,410 | 0.31 | 1.08 | -416 | -100 | +2 | -514 | 9.92 | +9 | 486 | +3 | 11 | 2.26 | '23/06/15 | 149 | 149 | 146 | 146.5 | -2.5 | -1.68 | 2.01 | 628 | 1,692 | 0.37 | 0.92 | -239 | -2 | -49 | -290 | 10.1 | -25 | 477 | -1 | 8 | 1.68 | '23/06/14 | 149 | 149.5 | 147 | 149 | 0 | 0 | 1.68 | 797 | 1,653 | 0.48 | 1.19 | -71.8 | -50 | -2 | -124 | 10.4 | -110 | 502 | +9 | 9 | 1.79 | '23/06/13 | 153 | 156.5 | 153 | 156.5 | +3.5 | +2.29 | 2.29 | 751 | 1,285 | 0.58 | 1.16 | +122 | -59 | +13 | +76 | 10.5 | +53 | 612 | 0 | 0 | 0 | '23/06/12 | 151 | 153.5 | 150.5 | 153 | +2 | +1.32 | 1.99 | 481 | 1,144 | 0.42 | 0.73 | +149 | -120 | +11 | +40.2 | 10.5 | +1 | 559 | 0 | 0 | 0 | '23/06/09 | 151.5 | 151.5 | 150 | 151 | -1 | -0.66 | 0.99 | 683 | 2,067 | 0.33 | 1.03 | -136 | -130 | 0 | -266 | 10.4 | 0 | 558 | 0 | 0 | 0 | '23/06/08 | 156 | 156 | 151 | 152 | -5 | -3.18 | 3.18 | 1,266 | 3,155 | 0.4 | 1.93 | -607 | -81 | +17 | -671 | 10.5 | +21 | 558 | 0 | 0 | 0 | '23/06/07 | 157.5 | 158.5 | 157 | 157 | -1 | -0.63 | 0.95 | 469 | 903 | 0.52 | 0.74 | -213 | -74 | +35 | -252 | 11.1 | +40 | 537 | 0 | 0 | 0 | '23/06/06 | 158.5 | 159 | 157.5 | 158 | -0.5 | -0.32 | 0.95 | 204 | 545 | 0.37 | 0.32 | -20 | -24 | +24 | -20 | 11.5 | +6 | 497 | -2 | 0 | 0 | '23/06/05 | 158 | 159.5 | 157.5 | 158.5 | +1 | +0.63 | 1.27 | 291 | 463 | 0.63 | 0.46 | +6 | -69 | +33.4 | -29.6 | 11.7 | +8 | 491 | 0 | 2 | 0.41 | '23/06/02 | 157.5 | 158.5 | 157 | 157.5 | +0.5 | +0.32 | 0.96 | 167 | 360 | 0.46 | 0.26 | +9.02 | 0 | +26 | +35 | 11.7 | +9 | 483 | 0 | 2 | 0.41 | '23/06/01 | 157 | 159.5 | 156.5 | 157 | +1 | +0.64 | 1.92 | 230 | 469 | 0.49 | 0.36 | +1.98 | -30 | +27 | -1.02 | 11.8 | -5 | 474 | 0 | 2 | 0.42 | '23/05/31 | 157 | 157.5 | 156 | 156 | -0.5 | -0.32 | 0.96 | 353 | 627 | 0.56 | 0.55 | -70 | -25 | +13 | -82 | 12 | -3 | 479 | 0 | 2 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 158.5 | 159 | 156.5 | 156.5 | -1.5 | -0.95 | 1.58 | 199 | 588 | 0.34 | 0.31 | -74 | -9 | +22 | -61 | 12.1 | +3 | 482 | 0 | 2 | 0.41 | '23/05/29 | 158.5 | 159 | 158 | 158 | -0.5 | -0.32 | 0.63 | 211 | 501 | 0.42 | 0.33 | -40 | 0 | +21 | -19 | 12.2 | -2 | 479 | 0 | 2 | 0.42 | '23/05/26 | 159.5 | 159.5 | 158 | 158.5 | -1 | -0.63 | 0.94 | 156 | 377 | 0.41 | 0.25 | -24 | 0 | +18 | -5.95 | 12.2 | -15 | 481 | 0 | 2 | 0.42 | '23/05/25 | 158 | 159.5 | 158 | 159.5 | +0.5 | +0.31 | 0.94 | 101 | 314 | 0.32 | 0.16 | +12 | 0 | +6 | +18 | 12.3 | +4 | 496 | 0 | 2 | 0.4 | '23/05/24 | 158.5 | 159.5 | 157.5 | 159 | 0 | 0 | 1.26 | 125 | 397 | 0.31 | 0.2 | 0 | -46 | +21 | -25 | 12.3 | -7 | 492 | 0 | 2 | 0.41 | '23/05/23 | 158.5 | 160 | 158.5 | 159 | +0.5 | +0.32 | 0.95 | 190 | 304 | 0.62 | 0.3 | +21 | -44 | +6 | -17 | 12.3 | +21 | 499 | 0 | 2 | 0.4 | '23/05/22 | 158 | 159 | 158 | 158.5 | 0 | 0 | 0.63 | 102 | 300 | 0.34 | 0.16 | +24 | -37 | 0 | -13 | 12.3 | -1 | 478 | 0 | 2 | 0.42 | '23/05/19 | 159 | 159.5 | 158 | 158.5 | -1 | -0.63 | 0.94 | 74.5 | 290 | 0.26 | 0.12 | -27 | 0 | +2 | -25 | 12.3 | 0 | 479 | 0 | 2 | 0.42 | '23/05/18 | 158.5 | 161 | 157.5 | 159.5 | +1.5 | +0.95 | 2.22 | 160 | 326 | 0.49 | 0.25 | +35 | 0 | +13 | +48 | 12.3 | -2 | 479 | 0 | 2 | 0.42 | '23/05/17 | 157 | 159 | 156 | 158 | +1 | +0.64 | 1.91 | 268 | 459 | 0.58 | 0.42 | +15 | 0 | +45 | +60 | 12.4 | -4 | 481 | 0 | 2 | 0.42 | '23/05/16 | 154.5 | 157.5 | 154 | 157 | +2 | +1.29 | 2.26 | 137 | 326 | 0.42 | 0.21 | +21 | -1 | +16 | +36 | 12.3 | -4 | 485 | 0 | 2 | 0.41 | '23/05/15 | 155 | 155 | 154 | 155 | -0.5 | -0.32 | 0.64 | 110 | 603 | 0.18 | 0.17 | -14 | 0 | +4 | -9.97 | 12.5 | 0 | 489 | 0 | 2 | 0.41 | '23/05/12 | 155 | 156.5 | 154.5 | 155.5 | +0.5 | +0.32 | 1.29 | 85.1 | 307 | 0.28 | 0.13 | -36 | 0 | 0 | -36 | 12.6 | -1 | 489 | 0 | 2 | 0.41 | '23/05/11 | 156.5 | 157 | 155 | 155 | -3 | -1.9 | 1.27 | 158 | 797 | 0.2 | 0.25 | -72.9 | 0 | -0.93 | -73.8 | 12.6 | 0 | 490 | 0 | 2 | 0.41 | '23/05/10 | 156.5 | 158 | 155 | 158 | +1.5 | +0.96 | 1.92 | 190 | 627 | 0.3 | 0.3 | +38 | 0 | -4.22 | +33.8 | 12.7 | -1 | 490 | 0 | 2 | 0.41 | '23/05/09 | 159.5 | 160 | 156 | 156.5 | -3 | -1.88 | 2.51 | 395 | 1,527 | 0.26 | 0.62 | -33 | 0 | +12 | -21 | 12.7 | +17 | 491 | 0 | 2 | 0.41 | '23/05/08 | 159.5 | 160 | 159 | 159.5 | -1 | -0.62 | 0.62 | 149 | 564 | 0.26 | 0.24 | +2 | 0 | +9 | +11 | 12.7 | +1 | 474 | 0 | 2 | 0.42 | '23/05/05 | 160 | 161.5 | 160 | 160.5 | +0.5 | +0.31 | 0.94 | 102 | 249 | 0.41 | 0.16 | -2 | 0 | +13 | +11 | 12.7 | +2 | 473 | 0 | 2 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 158.5 | 161 | 158.5 | 160 | +1.5 | +0.95 | 1.58 | 145 | 316 | 0.46 | 0.23 | -52 | 0 | +13 | -39 | 12.8 | -2 | 471 | 0 | 2 | 0.42 | '23/05/03 | 160 | 160 | 158 | 158.5 | -1.5 | -0.94 | 1.25 | 97.4 | 564 | 0.17 | 0.15 | -13 | 0 | +8 | -5 | 12.9 | -12 | 473 | 0 | 2 | 0.42 | '23/05/02 | 158.5 | 161.5 | 158.5 | 160 | +1.5 | +0.95 | 1.89 | 185 | 408 | 0.45 | 0.3 | +42.3 | 0 | -10 | +32.3 | 12.9 | -7 | 485 | 0 | 2 | 0.41 | '23/04/28 | 158.5 | 159.5 | 158 | 158.5 | +0.5 | +0.32 | 0.95 | 137 | 404 | 0.34 | 0.22 | -7 | 0 | 0 | -7 | 12.9 | -9 | 492 | 0 | 2 | 0.41 | '23/04/27 | 158 | 158.5 | 156.5 | 158 | -0.5 | -0.32 | 1.26 | 156 | 616 | 0.25 | 0.25 | -54 | 0 | -2 | -56 | 12.9 | +3 | 501 | 0 | 2 | 0.4 | '23/04/26 | 158 | 158.5 | 156 | 158.5 | +0.5 | +0.32 | 1.58 | 173 | 743 | 0.23 | 0.27 | -14 | 0 | +6 | -8 | 13 | -1 | 498 | 0 | 2 | 0.4 | '23/04/25 | 161 | 162.5 | 157.5 | 158 | -2 | -1.25 | 3.12 | 340 | 1,336 | 0.25 | 0.54 | -84 | -26 | -15.5 | -125 | 13.1 | +2 | 499 | 0 | 2 | 0.4 | '23/04/24 | 157.5 | 162 | 157.5 | 160 | +2.5 | +1.59 | 2.86 | 341 | 671 | 0.51 | 0.55 | +167 | -27 | -108 | +32 | 13.2 | -6 | 497 | -1 | 2 | 0.4 | '23/04/21 | 166.5 | 166.5 | 154 | 157.5 | -8 | -4.83 | 7.55 | 1,053 | 2,183 | 0.48 | 1.67 | +21 | -28 | +54.2 | +47.2 | 13 | -230 | 503 | +3 | 3 | 0.6 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|