|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.5 | 84.6 | +3.9 | +4.61% | 6.26% | 85 | 90.3 | 85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,317 | 2.92億 | 3,288 | 1張/筆 | 88.03元 | 1.96 | 31.27 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 337 | 2,850萬 | 836 | 0.4張/筆 | 84.64元 | +0.7 (+0.83%) | 連漲連跌: 連2漲 ( +4.6元 / +5.48%) 財報評分: 最新60分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 88.5元 (+3.9元/ +4.61%) | 成交張數: 3,317張 | 成交金額: 2.92億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第560高 | 近22日新高 | 連2漲 (+4.6元/ +5.48%) | 第1078高 | 近68日新高 | 第560高 | 近68日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 85.2 | 84 | 84.6 | 88 | 97.2 | 82.6 | 102.5 | 112.5 | 59.5 | 29.3 | 28.5 | 22.7 | - | 97.6 | 漲跌價 | +3.3 | +4.5 | +3.9 | +0.5 | -8.7 | +5.9 | -14 | -24 | +29 | +59.2 | +60 | +65.8 | - | -9.1 | 漲跌幅 | +3.87% | +5.36% | +4.61% | +0.57% | -8.95% | +7.14% | -13.7% | -21.3% | +48.7% | +202% | +211% | +290% | - | -9.32% | 振幅 | 7.86% | 7.98% | 7.92% | 7.73% | 15.4% | 31.2% | 34.8% | 60.2% | 161% | 454% | 467% | 614% | - | 15.4% | 成交張數 | 4,138 | 5,123 | 7,448 | 1.44萬 | 3.81萬 | 16.7萬 | 30.1萬 | 150萬 | 361萬 | 539萬 | 675萬 | 927萬 | - | 3.73萬 | 成交金額 | 3.61億 | 4.45億 | 6.42億 | 12.4億 | 33.9億 | 159億 | 296億 | 1,680億 | 3,718億 | 4,494億 | 4,988億 | 5,736億 | - | 33.2億 | 週轉率 | 3.51% | 4.35% | 6.32% | 12.2% | 32.3% | 142% | 256% | 1276% | 3058% | 4571% | 5728% | 7862% | - | 31.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 85 | 90.3 | 85 | 88.5 | +3.9 | +4.61 | 6.26 | 3,317 | 3,288 | 1.01 | 2.92 | +175 | 0 | +17.2 | +192 | | | | | | | '24/03/27 | 84.2 | 85.3 | 84 | 84.6 | +0.7 | +0.83 | 1.55 | 337 | 836 | 0.4 | 0.29 | +88 | 0 | -4.12 | +83.9 | 1.35 | +11 | 5,739 | 0 | 0 | 0 | '24/03/26 | 85.4 | 85.6 | 83.6 | 83.9 | -1.3 | -1.53 | 2.35 | 484 | 924 | 0.52 | 0.41 | -122 | 0 | -9.65 | -132 | 1.28 | -54 | 5,728 | 0 | 0 | 0 | '24/03/25 | 85.4 | 86.5 | 85 | 85.2 | -0.1 | -0.12 | 1.76 | 402 | 669 | 0.6 | 0.34 | -38 | 0 | -5.19 | -43.2 | 1.38 | -17 | 5,782 | 0 | 0 | 0 | '24/03/22 | 84 | 85.4 | 84 | 85.3 | +1.3 | +1.55 | 1.67 | 583 | 638 | 0.91 | 0.49 | +91 | 0 | +2.55 | +93.5 | 1.41 | +41 | 5,799 | -17 | 0 | 0 | '24/03/21 | 84.8 | 84.8 | 83.9 | 84 | -0.2 | -0.24 | 1.07 | 427 | 573 | 0.74 | 0.36 | +24 | 0 | -12.1 | +11.9 | 1.33 | +18 | 5,758 | 0 | 17 | 0.3 | '24/03/20 | 85 | 85 | 84.2 | 84.2 | -0.4 | -0.47 | 0.95 | 352 | 502 | 0.7 | 0.3 | -11 | 0 | -2.64 | -13.6 | 1.31 | -24 | 5,740 | -2 | 17 | 0.3 | '24/03/19 | 84.9 | 85.1 | 84.5 | 84.6 | -0.3 | -0.35 | 0.71 | 358 | 598 | 0.6 | 0.3 | +44 | 0 | -1 | +43 | 1.32 | -6 | 5,764 | -22 | 19 | 0.33 | '24/03/18 | 84.7 | 86.5 | 84.5 | 84.9 | +0.7 | +0.83 | 2.38 | 697 | 806 | 0.86 | 0.59 | -77 | 0 | +2 | -75 | 1.27 | +9 | 5,770 | -15 | 41 | 0.71 | '24/03/15 | 84.6 | 85.5 | 83.8 | 84.2 | -0.4 | -0.47 | 2.01 | 492 | 578 | 0.85 | 0.41 | -38 | 0 | -3.71 | -41.7 | 1.33 | +21 | 5,761 | -4 | 56 | 0.97 | '24/03/14 | 84.6 | 85.5 | 83.6 | 84.6 | 0 | 0 | 2.25 | 388 | 500 | 0.78 | 0.33 | +111 | 0 | -6 | +105 | 1.34 | -26 | 5,740 | -1 | 60 | 1.05 | '24/03/13 | 87 | 87 | 84.5 | 84.6 | -1.9 | -2.2 | 2.89 | 640 | 790 | 0.81 | 0.55 | -172 | 0 | -4.81 | -177 | 1.25 | -34 | 5,766 | +2 | 61 | 1.06 | '24/03/12 | 85.8 | 87.5 | 85 | 86.5 | +1.5 | +1.76 | 2.94 | 841 | 889 | 0.95 | 0.73 | -148 | 0 | -0.33 | -148 | 1.42 | +116 | 5,800 | -3 | 59 | 1.02 | '24/03/11 | 84.3 | 85.5 | 84.3 | 85 | +0.7 | +0.83 | 1.42 | 311 | 635 | 0.49 | 0.26 | -8 | 0 | 0 | -8 | 1.54 | -29 | 5,684 | 0 | 62 | 1.09 | '24/03/08 | 84.2 | 85.4 | 83.5 | 84.3 | -0.2 | -0.24 | 2.25 | 666 | 803 | 0.83 | 0.56 | +151 | 0 | -32.4 | +119 | 1.57 | +15 | 5,713 | +16 | 62 | 1.09 | '24/03/07 | 86.4 | 86.4 | 84 | 84.5 | -1.9 | -2.2 | 2.78 | 1,100 | 1,461 | 0.75 | 0.93 | -2.99 | 0 | -19.5 | -22.5 | 1.45 | +8 | 5,698 | +21 | 46 | 0.81 | '24/03/06 | 87.6 | 87.6 | 86.3 | 86.4 | -1.1 | -1.26 | 1.49 | 718 | 971 | 0.74 | 0.62 | -257 | 0 | -28.5 | -285 | 1.4 | +26 | 5,690 | +1 | 25 | 0.44 | '24/03/05 | 87.3 | 87.9 | 87 | 87.5 | +0.2 | +0.23 | 1.03 | 466 | 467 | 1 | 0.41 | +189 | 0 | -28.3 | +161 | 1.58 | +7 | 5,664 | +1 | 24 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 88.7 | 88.7 | 87.1 | 87.3 | -1 | -1.13 | 1.81 | 887 | 1,048 | 0.85 | 0.78 | -338 | 0 | -6.92 | -345 | 1.43 | -40 | 5,657 | +1 | 23 | 0.41 | '24/03/01 | 87.8 | 88.6 | 87.6 | 88.3 | +0.7 | +0.8 | 1.14 | 526 | 570 | 0.92 | 0.46 | +103 | 0 | -3.81 | +99.2 | 1.72 | +33 | 5,697 | -4 | 22 | 0.39 | '24/02/29 | 88 | 88.2 | 87.3 | 87.6 | -0.4 | -0.45 | 1.02 | 429 | 628 | 0.68 | 0.38 | -44 | 0 | -8.42 | -52.4 | 1.63 | -61 | 5,664 | -1 | 26 | 0.46 | '24/02/27 | 88.8 | 89.5 | 87 | 88 | -0.6 | -0.68 | 2.82 | 586 | 710 | 0.83 | 0.52 | -179 | 0 | +22.8 | -156 | 1.68 | -45 | 5,725 | 0 | 27 | 0.47 | '24/02/26 | 87.4 | 88.7 | 87.4 | 88.6 | +0.8 | +0.91 | 1.48 | 394 | 537 | 0.73 | 0.35 | +140 | 0 | -17.5 | +122 | 1.79 | +8 | 5,770 | +3 | 27 | 0.47 | '24/02/23 | 89.8 | 89.8 | 87.8 | 87.8 | -1.3 | -1.46 | 2.24 | 738 | 963 | 0.77 | 0.65 | -196 | 0 | -32.2 | -228 | 1.65 | -45 | 5,762 | +1 | 24 | 0.42 | '24/02/22 | 90.1 | 90.4 | 89 | 89.1 | -0.7 | -0.78 | 1.56 | 540 | 632 | 0.85 | 0.48 | -91 | 0 | +8.93 | -82.1 | 1.78 | -52 | 5,807 | +1 | 23 | 0.4 | '24/02/21 | 90 | 90.4 | 89.1 | 89.8 | +0.2 | +0.22 | 1.45 | 409 | 438 | 0.93 | 0.37 | +83 | -60 | -4.71 | +18.3 | 1.99 | -7 | 5,859 | 0 | 22 | 0.38 | '24/02/20 | 90.9 | 91 | 89.6 | 89.6 | -1.4 | -1.54 | 1.54 | 641 | 764 | 0.84 | 0.58 | -221 | -26 | -1.58 | -249 | 2.03 | +70 | 5,866 | 0 | 22 | 0.38 | '24/02/19 | 90.8 | 91.6 | 90.6 | 91 | +0.2 | +0.22 | 1.1 | 741 | 751 | 0.99 | 0.68 | +123 | -100 | -6.44 | +16.6 | 2.35 | +3 | 5,796 | 0 | 22 | 0.38 | '24/02/16 | 90.2 | 91.4 | 90 | 90.8 | +1.4 | +1.57 | 1.57 | 1,484 | 1,337 | 1.11 | 1.35 | +424 | -100 | -94.5 | +230 | 2.25 | -200 | 5,793 | -3 | 22 | 0.38 | '24/02/15 | 87.7 | 90 | 87.6 | 89.4 | +2 | +2.29 | 2.75 | 922 | 885 | 1.04 | 0.82 | +136 | 0 | +205 | +341 | 1.9 | -195 | 5,993 | 0 | 25 | 0.42 | '24/02/05 | 88.1 | 88.1 | 86.5 | 87.4 | -0.5 | -0.57 | 1.82 | 641 | 695 | 0.92 | 0.56 | +90 | 0 | -47.6 | +42.4 | 1.78 | -7 | 6,197 | -12 | 25 | 0.4 | '24/02/02 | 88.6 | 88.9 | 87.9 | 87.9 | -0.5 | -0.57 | 1.13 | 388 | 504 | 0.77 | 0.34 | -10 | 0 | -44.9 | -54.9 | 1.71 | -42 | 6,204 | 0 | 37 | 0.6 | '24/02/01 | 89 | 89.4 | 88.3 | 88.4 | -0.4 | -0.45 | 1.24 | 363 | 481 | 0.75 | 0.32 | -52 | 0 | +5.15 | -46.9 | 1.81 | +42 | 6,246 | -1 | 37 | 0.59 | '24/01/31 | 89 | 89.8 | 88.5 | 88.8 | -0.4 | -0.45 | 1.46 | 428 | 513 | 0.83 | 0.38 | -42 | -6 | -8.52 | -56.5 | 1.9 | -65 | 6,204 | -1 | 38 | 0.61 | '24/01/30 | 90 | 90.2 | 88.8 | 89.2 | -1 | -1.11 | 1.55 | 578 | 632 | 0.91 | 0.52 | +42 | 0 | -52.4 | -10.4 | 1.82 | -22 | 6,269 | 0 | 39 | 0.62 | '24/01/29 | 91.2 | 91.4 | 89.1 | 90.2 | -0.3 | -0.33 | 2.54 | 773 | 775 | 1 | 0.7 | +91 | 0 | -204 | -113 | 1.85 | -11 | 6,291 | -2 | 39 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 89.5 | 91.4 | 89.1 | 90.5 | +1.1 | +1.23 | 2.57 | 604 | 636 | 0.95 | 0.55 | -7 | 0 | +239 | +232 | 1.76 | -65 | 6,302 | +1 | 41 | 0.65 | '24/01/25 | 91.8 | 91.8 | 89.4 | 89.4 | -1.7 | -1.87 | 2.63 | 748 | 810 | 0.92 | 0.67 | -302 | 0 | -5.09 | -307 | 1.58 | +1 | 6,367 | +1 | 40 | 0.63 | '24/01/24 | 89.8 | 91.4 | 89.8 | 91.1 | +1.3 | +1.45 | 1.78 | 731 | 694 | 1.05 | 0.66 | -42 | 0 | +3.31 | -38.7 | 1.85 | +77 | 6,366 | 0 | 39 | 0.61 | '24/01/23 | 89.9 | 90.4 | 88.9 | 89.8 | +0.2 | +0.22 | 1.67 | 607 | 627 | 0.97 | 0.55 | -11 | 0 | -65.3 | -76.3 | 1.88 | +3 | 6,289 | 0 | 39 | 0.62 | '24/01/22 | 88.5 | 89.6 | 87.8 | 89.6 | +1.8 | +2.05 | 2.05 | 629 | 707 | 0.89 | 0.56 | +66 | 0 | +89 | +155 | 1.92 | -15 | 6,286 | 0 | 39 | 0.62 | '24/01/19 | 88.4 | 88.7 | 87 | 87.8 | -0.2 | -0.23 | 1.93 | 705 | 781 | 0.9 | 0.62 | +66 | -133 | -11.2 | -78.2 | 1.88 | +46 | 6,301 | -14 | 39 | 0.62 | '24/01/18 | 88.8 | 89.6 | 87.8 | 88 | -0.8 | -0.9 | 2.03 | 420 | 533 | 0.79 | 0.37 | -42 | -6 | -8.52 | -56.5 | 1.87 | -6 | 6,255 | +3 | 53 | 0.85 | '24/01/17 | 89.9 | 90.9 | 87 | 88.8 | -1.3 | -1.44 | 4.33 | 1,205 | 1,245 | 0.97 | 1.07 | +109 | -95 | +1.82 | +15.8 | 2.01 | -122 | 6,261 | -3 | 50 | 0.8 | '24/01/16 | 92 | 92 | 89.3 | 90.1 | -1.4 | -1.53 | 2.95 | 1,111 | 1,017 | 1.09 | 1 | +158 | -140 | -0.36 | +17.6 | 1.98 | +77 | 6,383 | -3 | 53 | 0.83 | '24/01/15 | 91 | 92 | 90.6 | 91.5 | +0.8 | +0.88 | 1.54 | 569 | 490 | 1.16 | 0.52 | +231 | -140 | -0.8 | +90.2 | 1.83 | +24 | 6,306 | 0 | 56 | 0.89 | '24/01/12 | 91.5 | 91.6 | 90.6 | 90.7 | -1 | -1.09 | 1.09 | 481 | 810 | 0.59 | 0.44 | -203 | 0 | -10.3 | -213 | 1.63 | +6 | 6,282 | -2 | 56 | 0.89 | '24/01/11 | 91.8 | 92.3 | 90.7 | 91.7 | +0.5 | +0.55 | 1.75 | 482 | 452 | 1.07 | 0.44 | +48 | 0 | +1.67 | +49.7 | 1.83 | -7 | 6,276 | -3 | 58 | 0.92 | '24/01/10 | 91.7 | 92 | 90.6 | 91.2 | -0.5 | -0.55 | 1.53 | 561 | 614 | 0.91 | 0.51 | +206 | 0 | -0.57 | +205 | 1.93 | -22 | 6,283 | 0 | 61 | 0.97 | '24/01/09 | 93.5 | 93.5 | 91.5 | 91.7 | -0.8 | -0.86 | 2.16 | 557 | 673 | 0.83 | 0.51 | +5.01 | 0 | -2.05 | +2.96 | 1.78 | -68 | 6,305 | -16 | 61 | 0.97 | '24/01/08 | 93.9 | 95.3 | 92.5 | 92.5 | -0.5 | -0.54 | 3.01 | 665 | 818 | 0.81 | 0.62 | -45 | 0 | +0.5 | -44.5 | 1.86 | -10 | 6,373 | 0 | 77 | 1.21 | '24/01/05 | 92.2 | 93.5 | 92.2 | 93 | +0.9 | +0.98 | 1.41 | 509 | 576 | 0.88 | 0.47 | +250 | 0 | -3.25 | +247 | 1.99 | -14 | 6,383 | -1 | 77 | 1.21 | '24/01/04 | 94 | 95.2 | 92.1 | 92.1 | -2.2 | -2.33 | 3.29 | 1,028 | 1,223 | 0.84 | 0.96 | -53 | 0 | -7.51 | -60.5 | 1.76 | -236 | 6,397 | +6 | 78 | 1.22 | '24/01/03 | 95.7 | 95.9 | 94.1 | 94.3 | -2.2 | -2.28 | 1.87 | 1,048 | 1,179 | 0.89 | 0.99 | +3.01 | 0 | -13.3 | -10.3 | 1.93 | -120 | 6,633 | -7 | 72 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 98.4 | 98.5 | 96.3 | 96.5 | -1.1 | -1.13 | 2.25 | 621 | 587 | 1.06 | 0.6 | -78 | 0 | -1 | -79 | 1.92 | -10 | 6,753 | -1 | 79 | 1.17 | '23/12/29 | 97 | 97.7 | 96.4 | 97.6 | +0.4 | +0.41 | 1.34 | 765 | 703 | 1.09 | 0.74 | -3 | +79 | +7.65 | +83.7 | 1.98 | -150 | 6,763 | -1 | 80 | 1.18 | '23/12/28 | 97.3 | 99.3 | 97.2 | 97.2 | -0.2 | -0.21 | 2.16 | 1,125 | 1,000 | 1.12 | 1.1 | -143 | 0 | +4.3 | -139 | 2.02 | +21 | 6,913 | -1 | 81 | 1.17 | '23/12/27 | 98.5 | 98.5 | 97.2 | 97.4 | 0 | 0 | 1.33 | 663 | 580 | 1.14 | 0.65 | +45 | 0 | +8.15 | +53.2 | 2.13 | -104 | 6,892 | -4 | 82 | 1.19 | '23/12/26 | 96.7 | 98.4 | 96.6 | 97.4 | +0.9 | +0.93 | 1.87 | 417 | 440 | 0.95 | 0.41 | +65 | 0 | -0.97 | +64 | 2.09 | -31 | 6,996 | -1 | 86 | 1.23 | '23/12/25 | 98 | 98 | 96.5 | 96.5 | -0.7 | -0.72 | 1.54 | 517 | 523 | 0.99 | 0.5 | -144 | 0 | -2.84 | -147 | 2.01 | -18 | 7,027 | -11 | 87 | 1.24 | '23/12/22 | 97.2 | 97.6 | 96.3 | 97.2 | +0.9 | +0.93 | 1.35 | 542 | 511 | 1.06 | 0.53 | +58 | 0 | -4.3 | +53.7 | 2.07 | -11 | 7,045 | -8 | 98 | 1.39 | '23/12/21 | 97 | 97.8 | 96.1 | 96.3 | -1.2 | -1.23 | 1.74 | 976 | 1,048 | 0.93 | 0.94 | -15 | 0 | -10.6 | -25.6 | 2.19 | -132 | 7,056 | 0 | 106 | 1.5 | '23/12/20 | 98.3 | 99.5 | 97.5 | 97.5 | -0.4 | -0.41 | 2.04 | 1,112 | 1,199 | 0.93 | 1.09 | -17 | 0 | -0.09 | -17.1 | 2.23 | -200 | 7,188 | +5 | 106 | 1.47 | '23/12/19 | 98.6 | 99.5 | 96.4 | 97.9 | -0.5 | -0.51 | 3.15 | 1,540 | 1,582 | 0.97 | 1.5 | +256 | 0 | -23.4 | +233 | 2.25 | -331 | 7,388 | -16 | 101 | 1.37 | '23/12/18 | 100 | 100 | 97.9 | 98.4 | -1.6 | -1.6 | 2.1 | 1,455 | 1,673 | 0.87 | 1.44 | +102 | 0 | -22.1 | +79.9 | 2.01 | -198 | 7,719 | -19 | 117 | 1.52 | '23/12/15 | 104 | 104 | 100 | 100 | -2.5 | -2.44 | 3.9 | 1,451 | 1,168 | 1.24 | 1.48 | -157 | 0 | -13.6 | -171 | 1.9 | -114 | 7,917 | -8 | 136 | 1.72 | '23/12/14 | 102.5 | 103 | 101 | 102.5 | +1 | +0.99 | 1.97 | 1,353 | 977 | 1.38 | 1.38 | +524 | 0 | -20.7 | +503 | 2 | -218 | 8,031 | -5 | 144 | 1.79 | '23/12/13 | 103 | 103.5 | 101.5 | 101.5 | 0 | 0 | 1.97 | 1,103 | 978 | 1.13 | 1.13 | -41 | 0 | -78 | -119 | 1.56 | +17 | 8,249 | +3 | 149 | 1.81 | '23/12/12 | 103 | 104.5 | 101 | 101.5 | -0.5 | -0.49 | 3.43 | 3,546 | 2,376 | 1.49 | 3.65 | -458 | +500 | -347 | -305 | 1.59 | +9 | 8,232 | +11 | 146 | 1.77 | '23/12/11 | 101.5 | 103 | 100 | 102 | +2 | +2 | 3 | 2,916 | 1,926 | 1.51 | 2.96 | -58 | +137 | +489 | +568 | 2.01 | -312 | 8,223 | +8 | 135 | 1.64 | '23/12/08 | 99.9 | 101 | 99 | 100 | -1 | -0.99 | 1.98 | 3,448 | 2,530 | 1.36 | 3.44 | +193 | -304 | +15.7 | -95.3 | 2.04 | -430 | 8,535 | -15 | 127 | 1.49 | '23/12/07 | 102 | 104 | 101 | 101 | -1 | -0.98 | 2.94 | 2,009 | 1,445 | 1.39 | 2.06 | -287 | +40 | -7.07 | -254 | 1.86 | -62 | 8,965 | +7 | 142 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 101.5 | 103 | 100.5 | 102 | +1 | +0.99 | 2.48 | 1,826 | 1,305 | 1.4 | 1.86 | -239 | 0 | +6.92 | -232 | 2.04 | +107 | 9,027 | +18 | 135 | 1.5 | '23/12/05 | 101 | 102 | 100 | 101 | -1.5 | -1.46 | 1.95 | 1,844 | 1,507 | 1.22 | 1.86 | +183 | +40 | -1.59 | +221 | 2.27 | -357 | 8,920 | -23 | 117 | 1.31 | '23/12/04 | 104.5 | 104.5 | 101.5 | 102.5 | -1 | -0.97 | 2.9 | 2,019 | 1,783 | 1.13 | 2.08 | -310 | 0 | -26.5 | -336 | 2.24 | -265 | 9,277 | -1 | 140 | 1.51 | '23/12/01 | 104 | 104.5 | 102 | 103.5 | -2 | -1.9 | 2.37 | 3,281 | 3,063 | 1.07 | 3.39 | +675 | +50 | -84 | +641 | 2.49 | -731 | 9,542 | -7 | 141 | 1.48 | '23/11/30 | 105.5 | 108.5 | 105 | 105.5 | +2.5 | +2.43 | 3.4 | 9,301 | 7,113 | 1.31 | 9.92 | -470 | +49 | -21.6 | -443 | 2.07 | +157 | 10,273 | -5 | 148 | 1.44 | '23/11/29 | 102 | 103.5 | 101 | 103 | +2 | +1.98 | 2.48 | 5,442 | 4,410 | 1.23 | 5.57 | +198 | +295 | +9.97 | +503 | 2.45 | +53 | 10,116 | +7 | 153 | 1.51 | '23/11/28 | 96.5 | 101.5 | 96.2 | 101 | +5 | +5.21 | 5.52 | 4,686 | 3,926 | 1.19 | 4.68 | +816 | 0 | +59 | +875 | 2.24 | +493 | 10,063 | +42 | 146 | 1.45 | '23/11/27 | 101 | 101.5 | 96 | 96 | -2.7 | -2.74 | 5.57 | 3,236 | 2,910 | 1.11 | 3.18 | -710 | +90 | -42.5 | -662 | 1.51 | +292 | 9,570 | -4 | 104 | 1.09 | '23/11/24 | 97.9 | 98.7 | 96 | 98.7 | +0.8 | +0.82 | 2.76 | 2,655 | 2,994 | 0.89 | 2.59 | +124 | +148 | -73.6 | +198 | 1.97 | -95 | 9,278 | -5 | 108 | 1.16 | '23/11/23 | 100 | 104.5 | 97.5 | 97.9 | -0.3 | -0.31 | 7.13 | 12,485 | 8,132 | 1.54 | 12.6 | -562 | 0 | -78.6 | -641 | 1.82 | +617 | 9,373 | +9 | 113 | 1.21 | '23/11/22 | 96.8 | 100.5 | 94.9 | 98.2 | +3.6 | +3.81 | 5.92 | 8,116 | 5,529 | 1.47 | 7.97 | +403 | 0 | +54.3 | +457 | 2.17 | +613 | 8,756 | +15 | 104 | 1.19 | '23/11/21 | 98.4 | 98.6 | 94.5 | 94.6 | -2.3 | -2.37 | 4.23 | 4,986 | 4,620 | 1.08 | 4.79 | -521 | 0 | +34.7 | -486 | 1.72 | -427 | 8,143 | -24 | 89 | 1.09 | '23/11/20 | 91.5 | 98.9 | 91 | 96.9 | +6.9 | +7.67 | 8.78 | 10,504 | 7,211 | 1.46 | 10.1 | -696 | 0 | +109 | -587 | 2.09 | +1,607 | 8,570 | -11 | 113 | 1.32 | '23/11/17 | 89.4 | 90.2 | 88.5 | 90 | +0.6 | +0.67 | 1.9 | 1,173 | 990 | 1.19 | 1.05 | +138 | 0 | +16 | +154 | 2.57 | +183 | 6,963 | +2 | 124 | 1.78 | '23/11/16 | 90 | 90.2 | 87.6 | 89.4 | +0.4 | +0.45 | 2.92 | 1,916 | 1,583 | 1.21 | 1.7 | -11 | 0 | -27 | -38 | 2.55 | +280 | 6,780 | +23 | 122 | 1.8 | '23/11/15 | 85.8 | 90.8 | 85.8 | 89 | +4.3 | +5.08 | 5.9 | 4,002 | 3,311 | 1.21 | 3.56 | +1,106 | 0 | +59 | +1,165 | 2.56 | -76 | 6,500 | +25 | 99 | 1.52 | '23/11/14 | 84.7 | 85 | 84.1 | 84.7 | +0.8 | +0.95 | 1.07 | 251 | 322 | 0.78 | 0.21 | +38 | 0 | +10 | +48 | 1.61 | -10 | 6,576 | 0 | 74 | 1.13 | '23/11/13 | 85.7 | 85.7 | 83.9 | 83.9 | -1.1 | -1.29 | 2.12 | 516 | 621 | 0.83 | 0.44 | -183 | 0 | -1.7 | -185 | 1.56 | +56 | 6,586 | -1 | 74 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 86.5 | 86.5 | 85 | 85 | -1.5 | -1.73 | 1.73 | 365 | 442 | 0.82 | 0.31 | -92 | 0 | -1.47 | -93.5 | 1.66 | -70 | 6,530 | +1 | 75 | 1.15 | '23/11/09 | 88 | 88 | 86.4 | 86.5 | -0.9 | -1.03 | 1.83 | 598 | 485 | 1.23 | 0.52 | -184 | 0 | -7.24 | -191 | 1.85 | +34 | 6,600 | -5 | 74 | 1.12 | '23/11/08 | 86.6 | 88.3 | 86.1 | 87.4 | +1 | +1.16 | 2.55 | 611 | 541 | 1.13 | 0.53 | +83 | 0 | +118 | +201 | 2.03 | -64 | 6,566 | 0 | 79 | 1.2 | '23/11/07 | 86 | 86.4 | 84 | 86.4 | -0.3 | -0.35 | 2.77 | 677 | 490 | 1.38 | 0.58 | +204 | 0 | +2.22 | +206 | 1.96 | -13 | 6,630 | -2 | 79 | 1.19 | '23/11/06 | 88.2 | 89.5 | 86.5 | 86.7 | +0.6 | +0.7 | 3.48 | 795 | 574 | 1.39 | 0.7 | -163 | 0 | +3.88 | -159 | 1.82 | -81 | 6,643 | 0 | 81 | 1.22 | '23/11/03 | 85.7 | 86.1 | 84 | 86.1 | +1.5 | +1.77 | 2.48 | 529 | 437 | 1.21 | 0.45 | +95 | 0 | -0.51 | +94.5 | 1.96 | 0 | 6,724 | -1 | 81 | 1.2 | '23/11/02 | 84.7 | 85.7 | 84.4 | 84.6 | +0.9 | +1.08 | 1.55 | 417 | 401 | 1.04 | 0.35 | +31 | 0 | +2.83 | +33.8 | 1.87 | -28 | 6,724 | 0 | 82 | 1.22 | '23/11/01 | 83.6 | 84.8 | 83.2 | 83.7 | +0.7 | +0.84 | 1.93 | 431 | 423 | 1.02 | 0.36 | +69 | 0 | -0.53 | +68.5 | 1.84 | -16 | 6,752 | -9 | 82 | 1.21 | '23/10/31 | 86 | 86.3 | 82.9 | 83 | -2.2 | -2.58 | 3.99 | 827 | 753 | 1.1 | 0.7 | -39 | 0 | -36 | -75 | 1.77 | -94 | 6,768 | +4 | 91 | 1.34 | '23/10/30 | 85.6 | 86.4 | 85.1 | 85.2 | -0.9 | -1.05 | 1.51 | 575 | 689 | 0.83 | 0.49 | -123 | 0 | -7.03 | -130 | 1.79 | +10 | 6,862 | -20 | 87 | 1.27 | '23/10/27 | 86.4 | 88.7 | 85.8 | 86.1 | +0.6 | +0.7 | 3.39 | 1,023 | 1,030 | 0.99 | 0.89 | +7 | 0 | -2.07 | +4.93 | 1.85 | -13 | 6,852 | 0 | 107 | 1.56 | '23/10/26 | 86 | 86.6 | 85.3 | 85.5 | -1.4 | -1.61 | 1.5 | 520 | 534 | 0.97 | 0.45 | -151 | 0 | -7 | -158 | 1.87 | +21 | 6,865 | 0 | 107 | 1.56 | '23/10/25 | 85.8 | 88.5 | 85.8 | 86.9 | +1.3 | +1.52 | 3.15 | 916 | 797 | 1.15 | 0.8 | +300 | 0 | +10.8 | +311 | 1.93 | +23 | 6,844 | -1 | 107 | 1.56 | '23/10/24 | 85.8 | 86.6 | 85.3 | 85.6 | 0 | 0 | 1.52 | 457 | 455 | 1 | 0.39 | -8 | 0 | +2.24 | -5.76 | 1.68 | -30 | 6,821 | -6 | 108 | 1.58 | '23/10/23 | 85.9 | 86.9 | 85.5 | 85.6 | -1.3 | -1.5 | 1.61 | 529 | 571 | 0.93 | 0.46 | -7 | 0 | -59 | -66 | 1.68 | +34 | 6,851 | -9 | 114 | 1.66 | '23/10/20 | 87.9 | 88.7 | 85.9 | 86.9 | -1.1 | -1.25 | 3.18 | 1,157 | 1,122 | 1.03 | 1 | -263 | 0 | -42.8 | -306 | 1.67 | +37 | 6,817 | -11 | 123 | 1.8 | '23/10/19 | 88.8 | 89.3 | 87.5 | 88 | -1.4 | -1.57 | 2.01 | 1,405 | 1,280 | 1.1 | 1.24 | -204 | 0 | +12.5 | -191 | 1.78 | +64 | 6,780 | -15 | 134 | 1.98 | '23/10/18 | 90.5 | 91.4 | 86.7 | 89.4 | 0 | 0 | 5.26 | 4,163 | 3,250 | 1.28 | 3.69 | -914 | 0 | -67.5 | -982 | 1.83 | +140 | 6,716 | +15 | 149 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 84.8 | 91.8 | 84.8 | 89.4 | +5.2 | +6.18 | 8.31 | 4,929 | 4,096 | 1.2 | 4.41 | +726 | 0 | +299 | +1,025 | 2.3 | +14 | 6,576 | +58 | 134 | 2.04 | '23/10/16 | 86.5 | 87.4 | 84.1 | 84.2 | -3 | -3.44 | 3.78 | 918 | 941 | 0.98 | 0.78 | -274 | 0 | -4.5 | -279 | 1.63 | +22 | 6,562 | -21 | 76 | 1.16 | '23/10/13 | 87.5 | 88 | 86.4 | 87.2 | -0.3 | -0.34 | 1.83 | 1,791 | 1,595 | 1.12 | 1.56 | -306 | 0 | -5.28 | -311 | 1.76 | -106 | 6,540 | -23 | 97 | 1.48 | '23/10/12 | 84.4 | 87.5 | 84.1 | 87.5 | +3.5 | +4.17 | 4.05 | 1,113 | 989 | 1.13 | 0.96 | +67 | 0 | +12 | +79 | 1.99 | +201 | 6,646 | +12 | 120 | 1.81 | '23/10/11 | 84.5 | 84.9 | 83.2 | 84 | -0.2 | -0.24 | 2.02 | 477 | 480 | 0.99 | 0.4 | +304 | 0 | -1 | +303 | 2.12 | -63 | 6,445 | +2 | 108 | 1.68 | '23/10/06 | 83.8 | 84.3 | 83.4 | 84.2 | +0.7 | +0.84 | 1.08 | 218 | 217 | 1 | 0.18 | +51 | 0 | +10 | +61 | 1.85 | -15 | 6,508 | -4 | 106 | 1.63 | '23/10/05 | 83.4 | 84.1 | 83.4 | 83.5 | +0.4 | +0.48 | 0.84 | 157 | 179 | 0.88 | 0.13 | +7 | 0 | -0.01 | +6.99 | 1.81 | -27 | 6,523 | 0 | 110 | 1.69 | '23/10/04 | 83.7 | 83.7 | 82.7 | 83.1 | -0.9 | -1.07 | 1.19 | 217 | 251 | 0.86 | 0.18 | -50 | 0 | -2 | -52 | 1.83 | -18 | 6,550 | 0 | 110 | 1.68 | '23/10/03 | 84.4 | 85 | 83.8 | 84 | -0.3 | -0.36 | 1.42 | 287 | 300 | 0.96 | 0.24 | -19 | 0 | 0 | -19 | 1.86 | -1 | 6,568 | -1 | 110 | 1.67 | '23/10/02 | 83 | 84.5 | 83 | 84.3 | +1.7 | +2.06 | 1.82 | 334 | 386 | 0.87 | 0.28 | +92 | 0 | -1.83 | +90.2 | 1.87 | -61 | 6,569 | -17 | 111 | 1.69 | '23/09/28 | 83.1 | 83.5 | 82.5 | 82.6 | -0.2 | -0.24 | 1.21 | 344 | 411 | 0.84 | 0.28 | +67 | 0 | +1.64 | +68.6 | 1.79 | -97 | 6,630 | +6 | 128 | 1.93 | '23/09/27 | 83.5 | 83.7 | 82.7 | 82.8 | -0.7 | -0.84 | 1.2 | 232 | 249 | 0.93 | 0.19 | -19 | 0 | -6.5 | -25.5 | 1.75 | +2 | 6,727 | +6 | 122 | 1.81 | '23/09/26 | 85 | 85 | 83.5 | 83.5 | -1.5 | -1.76 | 1.76 | 294 | 364 | 0.81 | 0.25 | -41 | 0 | -19.2 | -60.2 | 1.68 | -9 | 6,725 | 0 | 116 | 1.72 | '23/09/25 | 84.4 | 85.1 | 84 | 85 | +0.6 | +0.71 | 1.3 | 257 | 240 | 1.07 | 0.22 | +93 | 0 | 0 | +93 | 1.76 | -27 | 6,734 | +1 | 116 | 1.72 | '23/09/22 | 83.5 | 84.4 | 82 | 84.4 | +0.9 | +1.08 | 2.87 | 266 | 278 | 0.96 | 0.22 | +57 | 0 | 0 | +57 | 1.69 | -18 | 6,761 | -3 | 115 | 1.7 | '23/09/21 | 84.7 | 85 | 83.5 | 83.5 | -1.4 | -1.65 | 1.77 | 520 | 479 | 1.09 | 0.44 | -71 | 0 | 0 | -71 | 1.66 | -51 | 6,779 | -9 | 118 | 1.74 | '23/09/20 | 85.4 | 85.6 | 84.6 | 84.9 | -1.1 | -1.28 | 1.16 | 502 | 585 | 0.86 | 0.43 | -12 | 0 | -13.4 | -25.4 | 1.71 | -136 | 6,830 | +9 | 127 | 1.86 | '23/09/19 | 88.2 | 88.3 | 86 | 86 | -2.1 | -2.38 | 2.61 | 713 | 656 | 1.09 | 0.62 | -309 | 0 | +0.01 | -309 | 1.72 | -16 | 6,966 | -4 | 118 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 86.8 | 88.3 | 86.4 | 88.1 | +0.8 | +0.92 | 2.18 | 646 | 596 | 1.08 | 0.57 | +71 | 0 | +1 | +72 | 1.9 | -55 | 6,982 | -105 | 122 | 1.75 | '23/09/15 | 87.8 | 87.9 | 86.4 | 87.3 | -0.1 | -0.11 | 1.72 | 699 | 610 | 1.15 | 0.61 | -120 | 0 | +5.65 | -114 | 1.94 | +60 | 7,037 | +1 | 227 | 3.23 | '23/09/14 | 88 | 88.5 | 86.2 | 87.4 | +0.6 | +0.69 | 2.65 | 1,390 | 1,084 | 1.28 | 1.22 | -349 | 0 | -0.84 | -350 | 1.98 | -20 | 6,977 | -90 | 226 | 3.24 | '23/09/13 | 85.5 | 87.6 | 85.4 | 86.8 | +1.3 | +1.52 | 2.57 | 829 | 691 | 1.2 | 0.72 | +26 | 0 | +16.2 | +42.2 | 2.27 | -64 | 6,997 | -7 | 316 | 4.52 | '23/09/12 | 86 | 86 | 84.9 | 85.5 | +0.2 | +0.23 | 1.29 | 694 | 510 | 1.36 | 0.59 | +24 | 0 | +13.7 | +37.7 | 2.16 | -163 | 7,061 | +13 | 323 | 4.57 | '23/09/11 | 87.1 | 87.3 | 85.3 | 85.3 | -2.2 | -2.51 | 2.29 | 1,017 | 965 | 1.05 | 0.88 | -428 | 0 | +7.21 | -421 | 2.13 | +89 | 7,224 | +13 | 310 | 4.29 | '23/09/08 | 87.8 | 87.8 | 85.7 | 87.5 | -0.5 | -0.57 | 2.39 | 1,345 | 1,198 | 1.12 | 1.16 | -491 | 0 | -9.1 | -500 | 2.34 | +53 | 7,135 | -1 | 297 | 4.16 | '23/09/07 | 84.5 | 89.9 | 84.5 | 88 | +3.6 | +4.27 | 6.4 | 4,729 | 3,496 | 1.35 | 4.16 | -567 | 0 | +49.3 | -518 | 2.6 | +286 | 7,082 | +8 | 298 | 4.21 | '23/09/06 | 86 | 86 | 84.1 | 84.4 | -1.3 | -1.52 | 2.22 | 1,223 | 1,024 | 1.19 | 1.03 | -675 | 0 | -4.56 | -680 | 2.93 | +293 | 6,796 | -22 | 290 | 4.27 | '23/09/05 | 82.6 | 85.8 | 82.3 | 85.7 | +3.2 | +3.88 | 4.24 | 1,585 | 1,334 | 1.19 | 1.35 | -341 | 0 | +8.76 | -332 | 3.4 | +165 | 6,503 | -9 | 312 | 4.8 | '23/09/04 | 82.3 | 82.6 | 81.9 | 82.5 | -0.6 | -0.72 | 0.84 | 682 | 740 | 0.92 | 0.56 | -380 | 0 | +0.99 | -379 | 3.62 | +69 | 6,338 | 0 | 321 | 5.06 | '23/09/01 | 82.1 | 84 | 81.8 | 83.1 | +1 | +1.22 | 2.68 | 982 | 862 | 1.14 | 0.82 | -30 | 0 | -0.64 | -30.6 | 3.91 | +9 | 6,269 | -3 | 321 | 5.12 | '23/08/31 | 82.7 | 83.1 | 81.8 | 82.1 | -0.3 | -0.36 | 1.58 | 593 | 532 | 1.12 | 0.49 | -214 | 0 | +0.57 | -213 | 4.08 | +39 | 6,260 | +1 | 324 | 5.18 | '23/08/30 | 82.8 | 82.8 | 81.5 | 82.4 | +0.7 | +0.86 | 1.59 | 636 | 872 | 0.73 | 0.52 | -140 | 0 | 0 | -140 | 4.36 | +73 | 6,221 | -9 | 323 | 5.19 | '23/08/29 | 80.9 | 81.7 | 80.3 | 81.7 | +1.3 | +1.62 | 1.74 | 563 | 477 | 1.18 | 0.46 | -180 | 0 | -9.3 | -189 | 4.49 | 0 | 6,148 | -11 | 332 | 5.4 | '23/08/28 | 81.3 | 81.4 | 80.3 | 80.4 | -1.4 | -1.71 | 1.34 | 508 | 943 | 0.54 | 0.41 | -135 | 0 | +0.63 | -134 | 4.56 | +6 | 6,148 | +35 | 343 | 5.58 | '23/08/25 | 81.3 | 82.3 | 80.3 | 81.8 | +0.4 | +0.49 | 2.46 | 583 | 648 | 0.9 | 0.47 | +47 | 0 | -1.1 | +45.9 | 4.98 | -38 | 6,142 | -4 | 308 | 5.01 | '23/08/24 | 82.2 | 82.9 | 81.4 | 81.4 | -0.4 | -0.49 | 1.83 | 828 | 922 | 0.9 | 0.68 | -68 | 0 | -0.8 | -68.8 | 5 | +47 | 6,180 | -20 | 312 | 5.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 81.2 | 82.3 | 80.9 | 81.8 | +0.6 | +0.74 | 1.72 | 853 | 861 | 0.99 | 0.7 | +227 | 0 | +0.02 | +227 | 5.15 | -37 | 6,133 | -5 | 332 | 5.41 | '23/08/22 | 82.6 | 83.7 | 80.7 | 81.2 | -1.5 | -1.81 | 3.63 | 747 | 882 | 0.85 | 0.61 | +135 | 0 | -30.4 | +105 | 5.01 | -73 | 6,170 | +5 | 337 | 5.46 | '23/08/21 | 84.8 | 84.8 | 81.5 | 82.7 | -1.1 | -1.31 | 3.94 | 666 | 722 | 0.92 | 0.55 | -100 | 0 | -1.64 | -102 | 5 | -7 | 6,243 | +1 | 332 | 5.32 | '23/08/18 | 85.5 | 85.5 | 83.8 | 83.8 | -1.7 | -1.99 | 1.99 | 526 | 655 | 0.8 | 0.44 | -180 | 0 | -9.3 | -189 | 5.09 | +90 | 6,250 | +19 | 331 | 5.3 | '23/08/17 | 84.4 | 85.5 | 83.5 | 85.5 | +0.9 | +1.06 | 2.36 | 770 | 650 | 1.18 | 0.65 | +75 | 0 | -1.79 | +73.2 | 5.36 | +1 | 6,160 | -2 | 312 | 5.06 | '23/08/16 | 82.3 | 84.9 | 82.3 | 84.6 | -0.9 | -1.05 | 3.04 | 399 | 455 | 0.88 | 0.34 | +66 | 0 | -4.82 | +61.2 | 5.39 | -16 | 6,159 | -25 | 314 | 5.1 | '23/08/15 | 85 | 85.9 | 84.5 | 85.5 | +1.2 | +1.42 | 1.66 | 503 | 455 | 1.1 | 0.43 | +100 | 0 | +2.54 | +103 | 5.48 | -21 | 6,175 | +1 | 339 | 5.49 | '23/08/14 | 88 | 88 | 83.2 | 84.3 | -3.7 | -4.2 | 5.45 | 1,072 | 1,132 | 0.95 | 0.91 | -5.99 | 0 | -6.15 | -12.1 | 5.41 | -118 | 6,196 | +13 | 338 | 5.46 | '23/08/11 | 90 | 90.2 | 87.7 | 88 | -1.7 | -1.9 | 2.79 | 644 | 838 | 0.77 | 0.57 | -5 | 0 | -3.57 | -8.57 | 5.4 | -47 | 6,314 | +12 | 325 | 5.15 | '23/08/10 | 91.9 | 92.6 | 89.6 | 89.7 | -2.1 | -2.29 | 3.27 | 750 | 895 | 0.84 | 0.68 | -185 | 0 | -33.3 | -218 | 5.4 | -39 | 6,361 | +1 | 313 | 4.92 | '23/08/09 | 93.4 | 93.4 | 91.6 | 91.8 | -1.3 | -1.4 | 1.93 | 346 | 403 | 0.86 | 0.32 | -13 | 0 | -4 | -17 | 5.47 | +22 | 6,400 | +1 | 312 | 4.88 | '23/08/08 | 93.9 | 93.9 | 93 | 93.1 | -0.8 | -0.85 | 0.96 | 311 | 352 | 0.88 | 0.29 | -60 | 0 | -9.19 | -69.2 | 5.54 | +13 | 6,378 | -5 | 311 | 4.88 | '23/08/07 | 94.8 | 94.9 | 93.7 | 93.9 | -0.8 | -0.84 | 1.27 | 317 | 378 | 0.84 | 0.3 | -8 | 0 | +2.13 | -5.86 | 5.59 | +14 | 6,365 | -7 | 316 | 4.96 | '23/08/04 | 91.9 | 94.8 | 91.3 | 94.7 | +2.8 | +3.05 | 3.81 | 558 | 736 | 0.76 | 0.52 | +121 | 0 | -0.61 | +120 | 5.58 | +10 | 6,351 | -4 | 323 | 5.09 | '23/08/02 | 93.5 | 94.2 | 91.6 | 91.9 | -1.9 | -2.03 | 2.77 | 570 | 730 | 0.78 | 0.53 | -37 | 0 | -32.4 | -69.4 | 5.46 | -10 | 6,341 | +14 | 327 | 5.16 | '23/08/01 | 94.4 | 95.4 | 93.6 | 93.8 | -0.6 | -0.64 | 1.91 | 324 | 424 | 0.76 | 0.3 | -23 | 0 | -17.4 | -40.4 | 5.47 | +13 | 6,351 | +9 | 313 | 4.93 | '23/07/31 | 96.8 | 97 | 94.3 | 94.4 | -1.9 | -1.97 | 2.8 | 609 | 758 | 0.8 | 0.58 | -257 | 0 | -0.88 | -258 | 5.5 | +46 | 6,338 | +18 | 304 | 4.8 | '23/07/28 | 94.1 | 97 | 93.9 | 96.3 | +2.5 | +2.67 | 3.3 | 927 | 931 | 1 | 0.89 | +199 | 0 | -0.64 | +198 | 5.71 | +22 | 6,292 | -43 | 286 | 4.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 93 | 94.4 | 93 | 93.8 | +1.2 | +1.3 | 1.51 | 368 | 402 | 0.92 | 0.35 | +88 | 0 | +0.25 | +88.2 | 5.55 | +21 | 6,270 | -13 | 329 | 5.25 | '23/07/26 | 94 | 95.2 | 92.6 | 92.6 | -1.2 | -1.28 | 2.77 | 521 | 832 | 0.63 | 0.49 | -131 | 0 | -0.68 | -132 | 5.48 | +32 | 6,249 | +39 | 342 | 5.47 | '23/07/25 | 92 | 93.9 | 91.6 | 93.8 | +2.6 | +2.85 | 2.52 | 599 | 599 | 1 | 0.56 | +168 | 0 | -3.64 | +164 | 5.58 | -18 | 6,217 | -25 | 303 | 4.87 | '23/07/24 | 94 | 94.6 | 91.1 | 91.2 | -2.8 | -2.98 | 3.72 | 1,022 | 1,174 | 0.87 | 0.94 | -78 | 0 | -43.2 | -121 | 5.39 | -47 | 6,235 | +36 | 328 | 5.26 | '23/07/21 | 95.7 | 95.8 | 93.6 | 94 | -2.3 | -2.39 | 2.28 | 1,131 | 1,323 | 0.85 | 1.07 | -193 | 0 | -44.9 | -238 | 5.43 | -79 | 6,282 | +27 | 292 | 4.65 | '23/07/20 | 97 | 97.6 | 96.2 | 96.3 | -0.2 | -0.21 | 1.45 | 444 | 483 | 0.92 | 0.43 | -25 | 0 | -4.95 | -29.9 | 5.54 | +27 | 6,361 | -7 | 265 | 4.17 | '23/07/19 | 97.9 | 98.2 | 96.4 | 96.5 | -0.6 | -0.62 | 1.85 | 560 | 552 | 1.01 | 0.54 | -17 | 0 | -8.86 | -25.8 | 5.56 | -52 | 6,334 | -3 | 272 | 4.29 | '23/07/18 | 98.8 | 98.8 | 97.1 | 97.1 | -0.6 | -0.61 | 1.74 | 636 | 768 | 0.83 | 0.62 | -22 | 0 | -11.3 | -33.3 | 5.54 | -19 | 6,386 | +22 | 275 | 4.31 | '23/07/17 | 98.3 | 98.4 | 97.3 | 97.7 | +0.1 | +0.1 | 1.13 | 555 | 593 | 0.94 | 0.54 | +22 | 0 | -3.92 | +18.1 | 5.53 | -16 | 6,405 | -2 | 253 | 3.95 | '23/07/14 | 98.5 | 98.9 | 97.4 | 97.6 | -0.5 | -0.51 | 1.53 | 658 | 725 | 0.91 | 0.64 | -58 | 0 | +1.62 | -56.4 | 5.52 | +41 | 6,421 | +31 | 255 | 3.97 | '23/07/13 | 100 | 100.5 | 98 | 98.1 | -0.7 | -0.71 | 2.53 | 1,001 | 984 | 1.02 | 0.99 | -161 | 0 | -12.6 | -174 | 5.5 | +12 | 6,380 | +15 | 224 | 3.51 | '23/07/12 | 96.9 | 98.8 | 96.5 | 98.8 | +2.3 | +2.38 | 2.38 | 826 | 826 | 1 | 0.81 | -34 | 0 | +0.77 | -33.2 | 5.57 | -11 | 6,368 | -7 | 209 | 3.28 | '23/07/11 | 96.4 | 97 | 96 | 96.5 | +0.6 | +0.63 | 1.04 | 670 | 683 | 0.98 | 0.65 | -104 | 0 | -0.01 | -104 | 5.46 | -42 | 6,379 | -19 | 216 | 3.39 | '23/07/10 | 98.9 | 98.9 | 95.8 | 95.9 | -3 | -3.03 | 3.13 | 1,619 | 1,846 | 0.88 | 1.57 | -417 | 0 | -29.9 | -447 | 5.46 | -66 | 6,421 | +101 | 235 | 3.66 | '23/07/07 | 100 | 100.5 | 98 | 98.9 | -1.1 | -1.1 | 2.5 | 1,451 | 1,389 | 1.04 | 1.43 | -288 | 0 | -20.5 | -309 | 5.56 | -73 | 6,487 | +104 | 134 | 2.07 | '23/07/06 | 101 | 102 | 100 | 100 | -1 | -0.99 | 1.98 | 644 | 653 | 0.99 | 0.65 | -77 | 0 | -5.08 | -82.1 | 5.57 | -9 | 6,560 | +10 | 30 | 0.46 | '23/07/05 | 102 | 102.5 | 100.5 | 101 | -1 | -0.98 | 1.96 | 849 | 826 | 1.03 | 0.86 | -102 | 0 | -9.86 | -112 | 5.51 | -22 | 6,569 | 0 | 20 | 0.3 | '23/07/04 | 103 | 104 | 101.5 | 102 | +0.5 | +0.49 | 2.46 | 1,301 | 1,148 | 1.13 | 1.33 | -46 | 0 | -14.4 | -60.4 | 5.71 | -82 | 6,591 | +20 | 20 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 106 | 107 | 105.5 | 106.5 | +1 | +0.95 | 1.42 | 1,415 | 995 | 1.42 | 1.5 | +411 | 0 | +28.5 | +440 | 6.09 | +79 | 6,673 | 0 | 0 | 0 | '23/06/30 | 106.5 | 106.5 | 105 | 105.5 | 0 | 0 | 1.42 | 586 | 477 | 1.23 | 0.62 | +47 | 0 | -9 | +38 | 5.75 | -17 | 6,594 | 0 | 0 | 0 | '23/06/29 | 106 | 107 | 105 | 105.5 | 0 | 0 | 1.9 | 422 | 381 | 1.11 | 0.45 | +37 | 0 | +7 | +44 | 5.73 | +4 | 6,611 | 0 | 0 | 0 | '23/06/28 | 106.5 | 106.5 | 105 | 105.5 | 0 | 0 | 1.42 | 415 | 354 | 1.17 | 0.44 | -13 | 0 | -5 | -18 | 5.75 | -36 | 6,607 | -66 | 0 | 0 | '23/06/27 | 106 | 106.5 | 105 | 105.5 | -0.5 | -0.47 | 1.42 | 568 | 463 | 1.23 | 0.6 | -31 | 0 | -2 | -33 | 5.81 | +28 | 6,643 | -41 | 66 | 0.99 | '23/06/26 | 107 | 107.5 | 105.5 | 106 | -1 | -0.93 | 1.87 | 520 | 450 | 1.16 | 0.55 | -4 | 0 | -13.2 | -17.2 | 6.01 | -20 | 6,615 | -42 | 107 | 1.62 | '23/06/21 | 105.5 | 107.5 | 105 | 107 | +1.5 | +1.42 | 2.37 | 581 | 491 | 1.18 | 0.62 | +193 | 0 | +10 | +203 | 6.06 | -70 | 6,635 | -4 | 149 | 2.25 | '23/06/20 | 105 | 106 | 105 | 105.5 | +0.5 | +0.48 | 0.95 | 546 | 546 | 1 | 0.57 | +57 | -137 | -4.02 | -84 | 5.95 | +17 | 6,705 | -9 | 153 | 2.28 | '23/06/19 | 107.5 | 107.5 | 105 | 105 | -2 | -1.87 | 2.34 | 1,052 | 933 | 1.13 | 1.11 | +38 | -142 | -2.06 | -106 | 5.95 | -62 | 6,688 | -8 | 162 | 2.42 | '23/06/16 | 108.5 | 109 | 106.5 | 107 | -1 | -0.93 | 2.31 | 962 | 721 | 1.33 | 1.03 | +174 | 0 | -1 | +173 | 5.93 | -22 | 6,750 | -3 | 170 | 2.52 | '23/06/15 | 109.5 | 110 | 108 | 108 | -1 | -0.92 | 1.83 | 719 | 599 | 1.2 | 0.78 | +21 | 0 | -2 | +19 | 5.84 | -117 | 6,772 | 0 | 173 | 2.55 | '23/06/14 | 111 | 111.5 | 108.5 | 109 | -1 | -0.91 | 2.73 | 1,342 | 1,061 | 1.26 | 1.48 | -228 | 0 | -26 | -254 | 5.89 | +45 | 6,889 | -11 | 173 | 2.51 | '23/06/13 | 109 | 110.5 | 108.5 | 110 | +1.5 | +1.38 | 1.84 | 1,630 | 1,248 | 1.31 | 1.79 | +701 | 0 | +17 | +718 | 6.11 | -91 | 6,844 | -2 | 184 | 2.69 | '23/06/12 | 107.5 | 109.5 | 107 | 108.5 | +1 | +0.93 | 2.33 | 735 | 674 | 1.09 | 0.8 | +167 | 0 | +14 | +181 | 5.54 | -29 | 6,935 | +11 | 186 | 2.68 | '23/06/09 | 107.5 | 108 | 106.5 | 107.5 | 0 | 0 | 1.4 | 612 | 509 | 1.2 | 0.66 | +71 | 0 | 0 | +71 | 5.39 | -25 | 6,964 | 0 | 175 | 2.51 | '23/06/08 | 108 | 109 | 106 | 107.5 | -0.5 | -0.46 | 2.78 | 860 | 747 | 1.15 | 0.92 | -101 | 0 | -2 | -103 | 5.34 | -11 | 6,989 | -3 | 175 | 2.5 | '23/06/07 | 109 | 109.5 | 107 | 108 | -2.5 | -2.26 | 2.26 | 1,774 | 1,424 | 1.25 | 1.92 | +43 | 0 | -23.7 | +19.3 | 5.41 | -88 | 7,000 | -34 | 178 | 2.54 | '23/06/06 | 109 | 112.5 | 108 | 110.5 | +2 | +1.84 | 4.15 | 2,653 | 1,798 | 1.48 | 2.93 | -12 | 0 | +36 | +24 | 5.43 | +68 | 7,088 | +18 | 212 | 2.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 108 | 109.5 | 108 | 108.5 | +0.5 | +0.46 | 1.39 | 712 | 638 | 1.12 | 0.77 | +57 | 0 | +15 | +72 | 5.42 | -90 | 7,020 | +6 | 194 | 2.76 | '23/06/02 | 109.5 | 110 | 107.5 | 108 | -0.5 | -0.46 | 2.3 | 876 | 795 | 1.1 | 0.95 | -292 | 0 | -14 | -306 | 5.43 | -50 | 7,110 | -3 | 188 | 2.64 | '23/06/01 | 107.5 | 111 | 106.5 | 108.5 | +2.5 | +2.36 | 4.25 | 2,553 | 2,053 | 1.24 | 2.78 | +254 | 0 | +77 | +331 | 5.67 | +150 | 7,160 | -19 | 191 | 2.67 | '23/05/31 | 105.5 | 107.5 | 105.5 | 106 | +0.5 | +0.47 | 1.9 | 583 | 488 | 1.2 | 0.62 | +141 | 0 | +6 | +147 | 5.46 | -41 | 7,010 | +1 | 210 | 3 | '23/05/30 | 107.5 | 107.5 | 105.5 | 105.5 | -1 | -0.94 | 1.88 | 601 | 644 | 0.93 | 0.64 | -90 | 0 | -4 | -94 | 5.35 | -23 | 7,051 | -6 | 209 | 2.96 | '23/05/29 | 105.5 | 107 | 105 | 106.5 | +2 | +1.91 | 1.91 | 907 | 750 | 1.21 | 0.96 | +400 | 0 | +2 | +402 | 5.46 | -14 | 7,074 | -11 | 215 | 3.04 | '23/05/26 | 105.5 | 106.5 | 104.5 | 104.5 | 0 | 0 | 1.91 | 661 | 603 | 1.1 | 0.7 | -32 | 0 | +4 | -28 | 5.12 | -31 | 7,088 | +11 | 226 | 3.19 | '23/05/25 | 105 | 105.5 | 104 | 104.5 | 0 | 0 | 1.44 | 548 | 446 | 1.23 | 0.57 | +100 | 0 | +2 | +102 | 5.22 | -27 | 7,119 | +5 | 215 | 3.02 | '23/05/24 | 105.5 | 105.5 | 104 | 104.5 | -1.5 | -1.42 | 1.42 | 562 | 574 | 0.98 | 0.59 | +48 | 0 | -1 | +47 | 5.13 | -65 | 7,146 | -5 | 210 | 2.94 | '23/05/23 | 106 | 106.5 | 105 | 106 | -0.5 | -0.47 | 1.41 | 562 | 820 | 0.69 | 0.6 | +31 | 0 | -2 | +29 | 5.16 | +4 | 7,211 | -6 | 215 | 2.98 | '23/05/22 | 105.5 | 106.5 | 104 | 106.5 | +1.5 | +1.43 | 2.38 | 1,062 | 1,310 | 0.81 | 1.12 | +42 | 0 | -26 | +16 | 5.13 | +19 | 7,207 | +2 | 221 | 3.07 | '23/05/19 | 108.5 | 113.5 | 105 | 105 | 0 | 0 | 8.1 | 6,991 | 5,079 | 1.38 | 7.66 | +193 | 0 | +39.6 | +233 | 5.15 | +131 | 7,188 | -4 | 219 | 3.05 | '23/05/18 | 102 | 105.5 | 100.5 | 105 | +4.5 | +4.48 | 4.98 | 1,619 | 1,274 | 1.27 | 1.67 | +64 | 0 | -2.1 | +61.9 | 4.9 | +177 | 7,057 | -39 | 223 | 3.16 | '23/05/17 | 99.3 | 101 | 99.1 | 100.5 | +1.1 | +1.11 | 1.91 | 554 | 625 | 0.89 | 0.56 | +14 | 0 | +40 | +54 | 4.79 | -84 | 6,880 | -42 | 262 | 3.81 | '23/05/16 | 99.7 | 100.5 | 99.2 | 99.4 | +0.7 | +0.71 | 1.32 | 451 | 466 | 0.97 | 0.45 | +19 | 0 | +8 | +27 | 4.83 | -47 | 6,964 | -26 | 304 | 4.37 | '23/05/15 | 100.5 | 100.5 | 98.6 | 98.7 | -1.8 | -1.79 | 1.89 | 523 | 588 | 0.89 | 0.52 | -65 | 0 | -9.05 | -74 | 4.78 | -38 | 7,011 | +5 | 330 | 4.71 | '23/05/12 | 100 | 100.5 | 98 | 100.5 | 0 | 0 | 2.49 | 1,148 | 1,169 | 0.98 | 1.14 | -23 | 0 | -1.61 | -24.6 | 4.78 | -51 | 7,049 | -6 | 325 | 4.61 | '23/05/11 | 102.5 | 102.5 | 100.5 | 100.5 | -1.5 | -1.47 | 1.96 | 787 | 821 | 0.96 | 0.8 | -201 | 0 | -10.5 | -212 | 4.79 | -14 | 7,100 | +18 | 331 | 4.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 102 | 103 | 101.5 | 102 | 0 | 0 | 1.47 | 584 | 529 | 1.1 | 0.6 | +33 | 0 | -3.19 | +29.8 | 4.75 | +11 | 7,114 | +13 | 313 | 4.4 | '23/05/09 | 103.5 | 103.5 | 101.5 | 102 | -1.5 | -1.45 | 1.93 | 768 | 718 | 1.07 | 0.78 | -186 | 0 | -3.52 | -190 | 4.72 | +7 | 7,103 | +14 | 300 | 4.22 | '23/05/08 | 104.5 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 488 | 472 | 1.03 | 0.51 | -126 | 0 | -3 | -129 | 4.83 | -12 | 7,096 | +18 | 286 | 4.03 | '23/05/05 | 103 | 104 | 102.5 | 103.5 | +0.5 | +0.49 | 1.46 | 487 | 378 | 1.29 | 0.5 | +64 | 0 | +2.97 | +67 | 4.86 | -38 | 7,108 | +1 | 268 | 3.77 | '23/05/04 | 104 | 104 | 102.5 | 103 | -1 | -0.96 | 1.44 | 799 | 690 | 1.16 | 0.82 | -257 | 0 | -2.16 | -259 | 4.78 | +13 | 7,146 | +45 | 267 | 3.74 | '23/05/03 | 103.5 | 104.5 | 103.5 | 104 | -1 | -0.95 | 0.95 | 558 | 494 | 1.13 | 0.58 | -156 | 0 | -6 | -162 | 4.86 | -45 | 7,133 | +7 | 222 | 3.11 | '23/05/02 | 104.5 | 105.5 | 103.5 | 105 | +1 | +0.96 | 1.92 | 664 | 525 | 1.26 | 0.7 | -106 | 0 | +4.95 | -101 | 4.93 | -25 | 7,178 | -16 | 215 | 3 | '23/04/28 | 103.5 | 104.5 | 103.5 | 104 | +1.5 | +1.46 | 0.98 | 711 | 618 | 1.15 | 0.74 | -102 | 0 | -7 | -109 | 4.95 | +28 | 7,203 | -17 | 231 | 3.21 | '23/04/27 | 103 | 103.5 | 101.5 | 102.5 | -0.5 | -0.49 | 1.94 | 742 | 612 | 1.21 | 0.76 | -212 | 0 | +0.53 | -211 | 4.92 | -43 | 7,175 | -5 | 248 | 3.46 | '23/04/26 | 102.5 | 103.5 | 101 | 103 | 0 | 0 | 2.43 | 1,097 | 865 | 1.27 | 1.12 | -92 | 0 | -9.12 | -101 | 4.94 | +42 | 7,218 | -6 | 253 | 3.51 | '23/04/25 | 105.5 | 105.5 | 102 | 103 | -2.5 | -2.37 | 3.32 | 1,724 | 1,525 | 1.13 | 1.78 | -353 | 0 | -31.4 | -384 | 4.94 | -133 | 7,176 | -209 | 259 | 3.61 | '23/04/24 | 105 | 107 | 104.5 | 105.5 | 0 | 0 | 2.37 | 934 | 789 | 1.18 | 0.98 | -276 | 0 | +4.54 | -271 | 5.07 | +4 | 7,309 | +4 | 468 | 6.4 | '23/04/21 | 110 | 110.5 | 105 | 105.5 | -4 | -3.65 | 5.02 | 2,122 | 1,774 | 1.2 | 2.27 | +17 | 0 | -69.5 | -52.5 | 5.14 | -34 | 7,305 | -18 | 464 | 6.35 | '23/04/20 | 113 | 113 | 109 | 109.5 | -3.5 | -3.1 | 3.54 | 1,647 | 1,403 | 1.17 | 1.82 | -107 | 0 | -5.27 | -112 | 5.1 | +10 | 7,339 | -4 | 482 | 6.57 | '23/04/19 | 114.5 | 114.5 | 111.5 | 113 | -1 | -0.88 | 2.63 | 2,795 | 2,092 | 1.34 | 3.15 | -249 | 0 | -125 | -374 | 5.27 | -142 | 7,329 | -14 | 486 | 6.63 | '23/04/18 | 114.5 | 116 | 113.5 | 114 | +1 | +0.88 | 2.21 | 4,428 | 3,065 | 1.44 | 5.08 | -4 | 0 | +144 | +140 | 5.51 | +432 | 7,471 | -5 | 500 | 6.69 | '23/04/17 | 113.5 | 115 | 112.5 | 113 | 0 | 0 | 2.21 | 2,147 | 2,993 | 0.72 | 2.44 | +324 | 0 | +118 | +442 | 5.65 | -9 | 7,039 | +2 | 505 | 7.17 | '23/04/14 | 115 | 115 | 113 | 113 | -0.5 | -0.44 | 1.76 | 1,781 | 2,335 | 0.76 | 2.02 | -132 | 0 | -82 | -214 | 5.4 | +26 | 7,048 | -5 | 503 | 7.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 114 | 116 | 113 | 113.5 | -1 | -0.87 | 2.62 | 4,567 | 4,123 | 1.11 | 5.24 | +208 | 0 | +20 | +228 | 5.8 | +17 | 7,022 | +8 | 508 | 7.23 | '23/04/12 | 113.5 | 115 | 112 | 114.5 | +1 | +0.88 | 2.64 | 3,738 | 3,074 | 1.22 | 4.24 | +560 | 0 | -43.7 | +516 | 5.66 | -179 | 7,005 | +33 | 500 | 7.14 | '23/04/11 | 111.5 | 115.5 | 111 | 113.5 | +5 | +4.61 | 4.15 | 9,520 | 7,037 | 1.35 | 10.8 | -573 | 0 | +241 | -332 | 5.11 | +259 | 7,184 | -1 | 467 | 6.5 | '23/04/10 | 105.5 | 108.5 | 105.5 | 108.5 | +4 | +3.83 | 2.87 | 2,255 | 1,562 | 1.44 | 2.41 | +151 | 0 | +16 | +167 | 5.5 | +299 | 6,925 | +13 | 468 | 6.76 | '23/04/07 | 104.5 | 105.5 | 104.5 | 104.5 | +0.5 | +0.48 | 0.96 | 499 | 493 | 1.01 | 0.52 | +41 | 0 | -2 | +39 | 5.35 | +18 | 6,626 | +11 | 455 | 6.87 | '23/04/06 | 105 | 105 | 103.5 | 104 | 0 | 0 | 1.44 | 513 | 469 | 1.09 | 0.53 | -65 | 0 | +4 | -61 | 5.33 | -65 | 6,608 | +1 | 444 | 6.72 | '23/03/31 | 104.5 | 105 | 103.5 | 104 | +0.5 | +0.48 | 1.45 | 525 | 513 | 1.02 | 0.55 | -32 | 0 | -41 | -73 | 5.39 | +2 | 6,673 | 0 | 443 | 6.64 | '23/03/30 | 103 | 104.5 | 103 | 103.5 | +1 | +0.98 | 1.46 | 788 | 626 | 1.26 | 0.82 | +278 | 0 | +21.7 | +300 | 5.41 | -115 | 6,671 | -1 | 443 | 6.64 |
|