|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184 | 185.5 | -1.5 | -0.81% | 2.43% | 187.5 | 188.5 | 184 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,086 | 2.02億 | 1,731 | 0.6張/筆 | 185.8元 | 2.3 | 23.96 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,099 | 2.04億 | 2,436 | 0.5張/筆 | 185.9元 | -0.5 (-0.27%) | 連漲連跌: 連2跌 ( -2元 / -1.08%) 財報評分: 最新53分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共73季) |
|
季成交價: 184元 (0元/ 0%) | 成交均張: 1,399張/日 | 成交均額: 2.57億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | - | 首日平盤 (0元/ 0%) | 第8高 | 近5季新高 | 第7高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 184元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 175 | 177 | 180.5 | 178 | 168 | 166 | 176.5 | 164.5 | 122.5 | 108.5 | 126.5 | 76.5 | - | 185.5 | 漲跌價 | +9 | +7 | +3.5 | +6 | +16 | +18 | +7.5 | +19.5 | +61.5 | +75.5 | +57.5 | +107.5 | - | -1.5 | 漲跌幅 | +5.14% | +3.95% | +1.94% | +3.37% | +9.52% | +10.8% | +4.25% | +11.9% | +50.2% | +69.6% | +45.5% | +141% | - | -0.81% | 振幅 | 6.29% | 8.76% | 8.59% | 11.2% | 16.7% | 18.7% | 20.4% | 45.6% | 164% | 213% | 183% | 307% | - | 15.1% | 成交張數 | 4,853 | 5,572 | 1萬 | 3.24萬 | 5.32萬 | 9.64萬 | 22萬 | 62.6萬 | 172萬 | 195萬 | 256萬 | 296萬 | - | 6.29萬 | 成交金額 | 8.97億 | 10.2億 | 18.3億 | 59.5億 | 95.1億 | 172億 | 392億 | 1,087億 | 3,536億 | 3,780億 | 4,492億 | 4,951億 | - | 112億 | 週轉率 | 4.78% | 5.49% | 9.9% | 31.9% | 52.4% | 95.1% | 217% | 617% | 1698% | 1925% | 2522% | 2919% | - | 62% |
結算價 184元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 186 | 193 | 173 | 184 | 0 | 0 | 10.9 | 25.2 | 1.4 | 46.3 | 2.57 | +0.91 | +0.68 | +0.06 | +1.65 | 8.94 | -0.32 | 3.11 | +0.03 | 0.04 | 1.35 | 24Q1 | 56 | 187 | 188.5 | 165 | 184 | -1.5 | -0.81 | 12.7 | 37.7 | 0.67 | 65.9 | 1.18 | -2.98 | -0.33 | -0.27 | -3.58 | 8.37 | +0.23 | 3.43 | 0 | 0.01 | 0.32 | 23Q4 | 63 | 168.5 | 189.5 | 162 | 185.5 | +18.5 | +11.1 | 16.5 | 42.5 | 0.67 | 74.8 | 1.19 | +1.96 | -0.19 | -0.1 | +1.66 | 10.6 | -0.15 | 3.2 | -0.01 | 0.02 | 0.47 | 23Q3 | 63 | 171 | 195 | 159 | 167 | -3.5 | -2.05 | 21.1 | 79.1 | 1.26 | 142 | 2.25 | +0.36 | -1.47 | +0.12 | -0.99 | 9.37 | -0.49 | 3.35 | +0.03 | 0.03 | 0.81 | 23Q2 | 59 | 193.5 | 198.5 | 165 | 170.5 | -24.5 | -12.6 | 17.2 | 61.5 | 1.04 | 112 | 1.9 | -0.25 | -1.98 | -0.58 | -2.81 | 5.41 | -0.33 | 3.84 | -0.38 | 0 | 0 | 23Q1 | 54 | 164 | 200 | 153 | 195 | +31.5 | +19.3 | 28.7 | 109 | 2.02 | 195 | 3.61 | +1.67 | -2.4 | +0.59 | -0.13 | 6.1 | +0.3 | 4.17 | 0 | 0.38 | 9.1 | 22Q4 | 64 | 149 | 182.5 | 126 | 163.5 | +9 | +5.83 | 36.6 | 104 | 1.62 | 167 | 2.6 | -1.15 | +0.76 | +0.15 | -0.25 | 4.93 | +0.02 | 3.87 | -0.31 | 0.38 | 9.94 | 22Q3 | 65 | 151 | 200 | 125 | 154.5 | +3 | +1.98 | 49.5 | 112 | 1.73 | 194 | 2.99 | -1.09 | +1.25 | +0 | +0.16 | 5.81 | +0.82 | 3.85 | +0.7 | 0.7 | 18.1 | 22Q2 | 61 | 233.5 | 244.5 | 146.5 | 151.5 | -85 | -35.9 | 41.4 | 82.6 | 1.35 | 145 | 2.38 | +1.81 | -5.11 | -0.25 | -3.55 | 6.23 | -1.07 | 3.03 | -0.16 | 0 | 0 | 22Q1 | 56 | 249 | 261.5 | 196.5 | 236.5 | -7.5 | -3.07 | 26.6 | 99.3 | 1.77 | 231 | 4.12 | +1.39 | +3.75 | -0.18 | +4.95 | 4.82 | -1.37 | 4.1 | -0.37 | 0.16 | 3.81 | 21Q4 | 64 | 205 | 297 | 183 | 244 | +38 | +18.4 | 55.3 | 421 | 6.57 | 1,029 | 16.1 | +1.23 | -1.02 | +0.18 | +0.39 | 3.86 | +0.22 | 5.47 | -0.92 | 0.53 | 9.64 | 21Q3 | 64 | 171.5 | 265.5 | 166 | 206 | +38 | +22.6 | 59.2 | 485 | 7.58 | 1,045 | 16.3 | -0.97 | +6.99 | 0 | +6.02 | 2.03 | -0.5 | 5.25 | +1.44 | 1.45 | 27.6 | 21Q2 | 61 | 116.5 | 168 | 96.5 | 168 | +52 | +44.8 | 61.6 | 84.3 | 1.38 | 115 | 1.89 | +0.83 | -0.58 | +0.37 | +0.62 | 2.42 | +3.08 | 5.74 | +0 | 0.01 | 0.1 | 21Q1 | 55 | 119.5 | 136.5 | 109 | 116 | -3 | -2.52 | 23.1 | 56.4 | 1.03 | 69.2 | 1.26 | -0.88 | +0.17 | +0.26 | -0.45 | 1.11 | +0.01 | 2.66 | -0.02 | 0 | 0.08 | 20Q4 | 63 | 82.1 | 123 | 82.1 | 119 | +36.3 | +43.9 | 49.5 | 49.3 | 0.78 | 52.6 | 0.83 | +1.24 | +0.45 | -0.26 | +1.43 | 1.88 | +1.41 | 2.65 | +0.02 | 0.02 | 0.75 | 20Q3 | 66 | 87.4 | 90.2 | 77.3 | 82.7 | -4.6 | -5.27 | 14.8 | 10.8 | 0.16 | 9.06 | 0.14 | -0.56 | -0.03 | +0.06 | -0.54 | 0.57 | -0.03 | 1.24 | -0.01 | 0 | 0.16 | 20Q2 | 60 | 76.8 | 91.4 | 75.4 | 87.3 | +10.5 | +13.7 | 20.8 | 12.3 | 0.21 | 10.5 | 0.17 | -0.17 | -0.19 | +0.02 | -0.34 | 0.93 | -0.29 | 1.27 | +0.01 | 0.02 | 1.26 | 20Q1 | 56 | 98 | 106 | 66.1 | 76.8 | -20.5 | -21.1 | 41 | 40 | 0.71 | 37.5 | 0.67 | -2 | -0.34 | +0.18 | -2.16 | 2.34 | -0.56 | 1.56 | 0 | 0 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 92.2 | 102.5 | 89.7 | 97.3 | +5.1 | +5.53 | 13.9 | 21.6 | 0.34 | 20.4 | 0.32 | -0.52 | +0.3 | -0.09 | -0.31 | 4.54 | +0.52 | 2.12 | -0.03 | 0 | 0.14 | 19Q3 | 63 | 99 | 101 | 89.7 | 92.2 | -5.9 | -6.01 | 11.5 | 12.3 | 0.19 | 11.6 | 0.18 | -0.37 | -0.27 | +0.03 | -0.61 | 0.64 | +0.35 | 1.61 | +0.01 | 0.03 | 1.8 | 19Q2 | 61 | 112.5 | 115 | 94.9 | 98.1 | -14.9 | -13.2 | 17.8 | 11.9 | 0.2 | 12.4 | 0.2 | -0.82 | -0.13 | -0.44 | -1.39 | 1.12 | -1.74 | 1.25 | +0.01 | 0.02 | 1.44 | 19Q1 | 54 | 99.1 | 121.5 | 97 | 113 | +13.5 | +13.6 | 24.6 | 23.2 | 0.43 | 26.2 | 0.49 | +0.71 | +0.64 | +0.45 | +1.8 | 6.64 | +1.03 | 2.99 | -0.01 | 0 | 0.13 | 18Q4 | 65 | 99.6 | 101.5 | 89 | 99.5 | 0 | 0 | 12.6 | 6.62 | 0.1 | 6.28 | 0.1 | -0.11 | 0 | 0 | -0.12 | 5.58 | +0.47 | 1.96 | +0.01 | 0.01 | 0.71 | 18Q3 | 64 | 109 | 113.5 | 96.5 | 99.5 | -9.5 | -8.72 | 15.6 | 11.6 | 0.18 | 11.9 | 0.19 | -0.53 | 0 | -0.37 | -0.9 | 5.79 | -0.94 | 1.5 | +0 | 0 | 0.27 | 18Q2 | 60 | 110 | 117 | 98 | 109 | 0 | 0 | 17.4 | 27.7 | 0.46 | 30.1 | 0.5 | -2.07 | 0 | 0 | -2.07 | 6.37 | -0.41 | 2.44 | 0 | 0 | 0 | 18Q1 | 58 | 116 | 116 | 103 | 109 | -6.5 | -5.63 | 11.3 | 14.9 | 0.26 | 16.4 | 0.28 | -0.66 | -0.04 | -0.1 | -0.81 | 8.88 | -1.04 | 2.84 | 0 | 0 | 0 | 17Q4 | 62 | 102.5 | 127.5 | 102.5 | 115.5 | +13 | +12.7 | 24.4 | 30.9 | 0.5 | 35.6 | 0.57 | +1.09 | +0.04 | +0.44 | +1.57 | 9.74 | +1.39 | 3.88 | -0.07 | 0 | 0.08 | 17Q3 | 66 | 114 | 115.5 | 100 | 102.5 | -11.5 | -10.1 | 13.6 | 14.4 | 0.22 | 15.2 | 0.23 | -0.22 | 0 | -0.08 | -0.31 | 8.24 | -0.73 | 2.5 | +0.07 | 0.07 | 2.77 | 17Q2 | 61 | 107.5 | 123 | 105 | 114 | +6.5 | +6.05 | 16.7 | 23.2 | 0.38 | 26.5 | 0.44 | +2.79 | -0.06 | +0.05 | +2.78 | 8.85 | -0.28 | 3.22 | 0 | 0 | 0 | 17Q1 | 57 | 101.5 | 115 | 101 | 107.5 | +6 | +5.91 | 13.8 | 19.3 | 0.34 | 21 | 0.37 | -1.31 | -0.01 | +0.03 | -1.29 | 5.74 | -0.06 | 3.5 | -0.06 | 0 | 0.09 | 16Q4 | 64 | 113.5 | 116 | 95 | 101.5 | -12 | -10.6 | 18.5 | 15 | 0.23 | 15.5 | 0.24 | +0.04 | -0.37 | -0.05 | -0.38 | 6.74 | -1.3 | 3.58 | -0.31 | 0.06 | 1.7 | 16Q3 | 62 | 123 | 125 | 110 | 113.5 | -9.5 | -7.72 | 12.2 | 22.1 | 0.36 | 25.6 | 0.41 | -1.01 | -0.52 | -0.18 | -1.7 | 6.75 | -0.38 | 4.88 | +0.14 | 0.37 | 7.53 | 16Q2 | 61 | 128 | 144 | 116 | 123 | -5.5 | -4.28 | 21.8 | 71.3 | 1.17 | 92.6 | 1.52 | +0.44 | -1.18 | -0.2 | -0.95 | 7.92 | -0.4 | 5.28 | +0.12 | 0.14 | 2.67 | 16Q1 | 57 | 114 | 141 | 101 | 128.5 | +15 | +13.2 | 35.2 | 93.1 | 1.63 | 117 | 2.06 | -0.99 | -0.99 | +0.18 | -1.81 | 7.46 | +1.22 | 5.68 | -0.05 | 0.02 | 0.3 | 15Q4 | 65 | 103 | 127.5 | 101 | 113.5 | +12 | +11.8 | 26.1 | 56.9 | 0.88 | 65.3 | 1 | -0.43 | +1.87 | +0.34 | +1.77 | 8.71 | +1.26 | 4.47 | +0.04 | 0.07 | 1.52 | 15Q3 | 63 | 116 | 118.5 | 80.1 | 101.5 | -14 | -12.1 | 33.2 | 23.5 | 0.37 | 23.7 | 0.38 | +1.65 | -0.36 | -0.29 | +0.99 | 9.1 | -2.2 | 3.21 | -0.01 | 0.02 | 0.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 122.5 | 133 | 113.5 | 115.5 | -7.5 | -6.1 | 15.9 | 44.9 | 0.74 | 54.9 | 0.9 | -2.26 | -0.2 | -0.09 | -2.55 | 7.09 | +0.03 | 5.19 | 0 | 0 | 0 | 15Q1 | 55 | 113 | 131 | 105.5 | 123 | +10.5 | +9.33 | 22.7 | 31.6 | 0.57 | 37.4 | 0.68 | -0.21 | -4.53 | +0.26 | -4.47 | 9.93 | +1.65 | 5.16 | -0.02 | 0 | 0 | 14Q4 | 66 | 120 | 122 | 103 | 112.5 | -8 | -6.64 | 15.8 | 16.6 | 0.25 | 18.6 | 0.28 | +2.31 | +0.66 | -0.45 | +2.52 | 10.3 | -0.77 | 3.51 | -0.06 | 0.02 | 0.43 | 14Q3 | 64 | 128.5 | 129 | 109 | 120.5 | -8.5 | -6.59 | 15.5 | 31.2 | 0.49 | 37 | 0.58 | +1.1 | -1.58 | -0.08 | -0.56 | 7.11 | +0.28 | 4.28 | +0.06 | 0.08 | 1.82 | 14Q2 | 62 | 134 | 141 | 123 | 129 | -5 | -3.73 | 13.4 | 32.9 | 0.53 | 43.3 | 0.7 | +0.61 | +0.72 | -0.36 | +0.98 | 5.62 | +0.19 | 3.92 | +0.02 | 0.02 | 0.38 | 14Q1 | 56 | 110 | 144.5 | 101.5 | 134 | +23.5 | +21.3 | 38.9 | 46.2 | 0.82 | 56.4 | 1.01 | -0.76 | +0.01 | +0.87 | +0.12 | 4.84 | +0.62 | 3.74 | -0.05 | 0 | 0 | 13Q4 | 65 | 114 | 134 | 108 | 110.5 | -3.5 | -3.07 | 22.8 | 44.3 | 0.68 | 53.3 | 0.82 | +0.11 | -0.8 | -0.58 | -1.28 | 5.86 | -0.08 | 3.12 | -0.01 | 0.05 | 1.6 | 13Q3 | 64 | 103.5 | 124.5 | 99.7 | 114 | +10.5 | +10.1 | 24 | 51 | 0.8 | 58.3 | 0.91 | +0.45 | +5.65 | +0.4 | +6.5 | 5.71 | -0.15 | 3.2 | +0.02 | 0.06 | 1.78 | 13Q2 | 61 | 83 | 105 | 82.1 | 103.5 | +21.2 | +25.8 | 27.8 | 32.9 | 0.54 | 30.6 | 0.5 | +2.13 | +1.39 | +0.26 | +3.78 | 5.12 | +0.17 | 3.35 | +0.04 | 0.04 | 1.04 | 13Q1 | 56 | 66.7 | 86 | 66.6 | 82.3 | +15.7 | +23.6 | 29.1 | 17.4 | 0.31 | 13.3 | 0.24 | +0.24 | +0.23 | +0.21 | +0.68 | 2.27 | -0.12 | 3.18 | -0.12 | 0 | 0 | 12Q4 | 65 | 71.8 | 72.6 | 62.5 | 66.6 | -6 | -8.26 | 13.9 | 9.14 | 0.14 | 6.18 | 0.1 | +0.18 | 0 | 0 | +0.18 | 2.02 | -1.73 | 3.36 | +0.12 | 0.12 | 3.54 | 12Q3 | 64 | 83 | 87.2 | 70.5 | 72.6 | -10.3 | -12.4 | 20.1 | 11.4 | 0.18 | 8.94 | 0.14 | +0.23 | 0 | -0.01 | +0.21 | 1.74 | +1.03 | 5.09 | +0 | 0 | 0.02 | 12Q2 | 63 | 101 | 101 | 75.1 | 82.9 | -17.1 | -17.1 | 25.9 | 10.2 | 0.16 | 8.63 | 0.14 | +0.15 | -0.32 | -0.1 | -0.26 | 1.4 | -1.16 | 4.08 | +0 | 0 | 0 | 12Q1 | 58 | 79.9 | 119 | 79.1 | 100 | +20.1 | +25.2 | 49.9 | 22.1 | 0.38 | 23.1 | 0.4 | +0.04 | +0.11 | +0.09 | +0.24 | 1.11 | +0.42 | 5.24 | 0 | 0 | 0 | 11Q4 | 64 | 80 | 92 | 76.7 | 79.9 | -0.1 | -0.12 | 19.1 | 7.34 | 0.11 | 6.14 | 0.1 | +0.06 | +0.14 | -0.07 | +0.13 | 1.04 | -0.6 | 4.82 | -0.12 | 0 | 0.04 | 11Q3 | 65 | 121 | 124.5 | 72.6 | 80 | -41 | -33.9 | 42.9 | 10.5 | 0.16 | 9.31 | 0.14 | +0.01 | +0.07 | -0.07 | +0.01 | 0.96 | +1.03 | 5.41 | +0.11 | 0.12 | 2.16 | 11Q2 | 61 | 127.5 | 141 | 120 | 121 | -6 | -4.72 | 16.5 | 9.36 | 0.15 | 12.2 | 0.2 | +0.08 | 0 | -0.01 | +0.07 | 1.06 | +0.09 | 4.38 | +0.01 | 0.01 | 0.21 | 11Q1 | 57 | 135.5 | 137.5 | 116 | 127 | -8.5 | -6.27 | 15.9 | 4.54 | 0.08 | 5.87 | 0.1 | 0 | +0.08 | 0 | +0.08 | 0.91 | -0.56 | 4.3 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 145 | 156.5 | 122 | 135.5 | -9.5 | -6.55 | 23.8 | 9.91 | 0.15 | 13.6 | 0.21 | -0.67 | -0.23 | +0.03 | -0.86 | 0.91 | -0.14 | 4.86 | +0.01 | 0.02 | 0.35 | 10Q3 | 65 | 143 | 165 | 135 | 145 | +1 | +0.69 | 20.8 | 7.16 | 0.11 | 10.7 | 0.17 | -0.05 | -0.21 | -0.03 | -0.29 | 2.04 | -0.08 | 5 | -0.02 | 0 | 0.08 | 10Q2 | 63 | 174 | 180 | 135 | 144 | -29.5 | -17 | 25.9 | 12.7 | 0.2 | 20.5 | 0.32 | +0.12 | -0.23 | -0.03 | -0.14 | 2.13 | -0.84 | 5.08 | +0.02 | 0.02 | 0.45 | 10Q1 | 57 | 158 | 176.5 | 126 | 173.5 | +16.5 | +10.5 | 32.2 | 21.5 | 0.38 | 33.4 | 0.59 | +0.3 | +0.04 | -0.08 | +0.26 | 2.07 | -0.76 | 5.92 | -0.27 | 0 | 0 | 09Q4 | 66 | 135.5 | 165 | 126 | 157 | +22.5 | +16.7 | 29 | 24.1 | 0.36 | 35.1 | 0.53 | +0.33 | +0.58 | +0.14 | +1.05 | 1.52 | -0.25 | 6.68 | -0.05 | 0.27 | 3.98 | 09Q3 | 65 | 73.3 | 138 | 73.3 | 134.5 | +60.5 | +81.8 | 87.4 | 29.8 | 0.46 | 30.7 | 0.47 | +0.12 | -0.25 | 0 | -0.13 | 0.91 | +0.64 | 6.93 | +0.3 | 0.32 | 4.59 | 09Q2 | 63 | 60 | 93 | 58.6 | 74 | +15.5 | +26.5 | 58.8 | 20 | 0.32 | 15.4 | 0.24 | -1.14 | 0 | 0 | -1.14 | 0.68 | +0.54 | 6.29 | -0.03 | 0.01 | 0.21 | 09Q1 | 57 | 39.2 | 61.2 | 37 | 58.5 | +20.1 | +52.3 | 63 | 15 | 0.26 | 7.21 | 0.13 | -0.1 | +0.25 | 0 | +0.15 | 2.64 | -0.57 | 5.76 | +0.01 | 0.04 | 0.69 | 08Q4 | 65 | 74.5 | 79.7 | 37.15 | 38.4 | -34.6 | -47.4 | 58.3 | 16.6 | 0.26 | 9.32 | 0.14 | +0.32 | 0 | 0 | +0.32 | 2.82 | -0.12 | 6.33 | +0.02 | 0.03 | 0.43 | 08Q3 | 64 | 89.3 | 109 | 63.1 | 73 | -19.7 | -21.3 | 49.5 | 15.5 | 0.24 | 13.4 | 0.21 | +0.92 | 0 | -0.04 | +0.88 | 2.23 | -0.37 | 6.45 | +0.01 | 0.01 | 0.16 | 08Q2 | 63 | 166 | 189 | 92.7 | 92.7 | -72.3 | -43.8 | 58.4 | 13.9 | 0.22 | 21.3 | 0.34 | -1.03 | -0.03 | +0 | -1.06 | 0.55 | -0.32 | 6.82 | +0 | 0 | 0.01 | 08Q1 | 57 | 154 | 193 | 121.5 | 165 | +11 | +7.14 | 46.4 | 12.5 | 0.22 | 19.7 | 0.35 | -0.33 | -0.85 | -0.04 | -1.22 | 2.67 | +0.61 | 7.14 | -0.04 | 0 | 0 | 07Q4 | 65 | 223.5 | 248.5 | 126 | 154 | -69.5 | -31.1 | 54.8 | 21.8 | 0.33 | 39.6 | 0.61 | +0.17 | -1.44 | -0.19 | -1.46 | 3.34 | +0.93 | 6.54 | -0.01 | 0.04 | 0.57 | 07Q3 | 63 | 309 | 342 | 186.5 | 223.5 | -81.5 | -26.7 | 51 | 45.4 | 0.72 | 123 | 1.95 | -0.09 | -0.2 | -0.47 | -0.75 | 3 | -0.31 | 5.63 | -0.17 | 0.05 | 0.84 | 07Q2 | 62 | 236 | 345 | 200 | 305 | +79 | +35 | 64.2 | 59.8 | 0.96 | 160 | 2.57 | +1.03 | +1.34 | +0.27 | +2.64 | 3.2 | +0.59 | 5.94 | +0.13 | 0.22 | 3.67 | 07Q1 | 57 | 170 | 226 | 160.5 | 226 | +57.5 | +34.1 | 38.9 | 31.9 | 0.56 | 61.1 | 1.07 | +0.14 | +0.72 | +0.37 | +1.23 | 2.8 | +0.87 | 5.35 | +0.06 | 0.09 | 1.68 | 06Q4 | 63 | 134.5 | 173.5 | 128.5 | 168.5 | +34 | +25.3 | 33.5 | 30.4 | 0.48 | 47.1 | 0.75 | -0.02 | -0.11 | -0.09 | -0.22 | 2.5 | +4.57 | 4.54 | +0.06 | 0.02 | 0.55 | 06Q3 | 65 | 124 | 150 | 114 | 134.5 | +8.5 | +6.75 | 28.6 | 18.3 | 0.28 | 24.1 | 0.37 | -0.01 | -0.47 | -0.27 | -0.75 | 2.55 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 47 | 199 | 199 | 111.5 | 126 | +46 | +57.5 | 109 | 15.5 | 0.33 | 23.7 | 0.5 | -0.84 | +0.81 | -0.08 | -0.11 | 0.42 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 |
|