|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184 | 178.5 | +5.5 | +3.08% | 4.2% | 179 | 184.5 | 177 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,300 | 7.87億 | 4,412 | 1張/筆 | 183.1元 | 2.3 | 23.96 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,929 | 5.23億 | 3,976 | 0.7張/筆 | 178.7元 | +0.5 (+0.28%) | 連漲連跌: 連3漲 ( +14.5元 / +8.55%) 財報評分: 最新53分 / 平均57分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 184元 (+5.5元/ +3.08%) | 成交張數: 4,300張 | 成交金額: 7.87億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第411高 | 近55日新高 | 連3漲 (+14.5元/ +8.55%) | 第124高 | 近175日新高 | 第134高 | 近175日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 184元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 169.5 | 176.5 | 169 | 168.5 | 185.5 | 167 | 193.5 | 246 | 117.5 | 113 | 133 | 58.2 | - | 185.5 | 漲跌價 | +14.5 | +7.5 | +15 | +15.5 | -1.5 | +17 | -9.5 | -62 | +66.5 | +71 | +51 | +125.8 | - | -1.5 | 漲跌幅 | +8.55% | +4.25% | +8.88% | +9.2% | -0.81% | +10.2% | -4.91% | -25.2% | +56.6% | +62.8% | +38.3% | +216% | - | -0.81% | 振幅 | 8.55% | 8.78% | 10.1% | 11.6% | 12.7% | 16.5% | 20.4% | 50.8% | 171% | 204% | 174% | 413% | - | 12.7% | 成交張數 | 8,533 | 9,903 | 1.34萬 | 2.2萬 | 3.77萬 | 8.02萬 | 22.5萬 | 63.1萬 | 172萬 | 193萬 | 254萬 | 295萬 | - | 3.77萬 | 成交金額 | 15.4億 | 17.8億 | 23.7億 | 38.4億 | 65.9億 | 141億 | 402億 | 1,101億 | 3,516億 | 3,739億 | 4,460億 | 4,912億 | - | 65.9億 | 週轉率 | 8.41% | 9.76% | 13.2% | 21.6% | 37.2% | 79.1% | 222% | 622% | 1694% | 1905% | 2508% | 2904% | - | 37.2% |
結算價 184元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 179 | 184.5 | 177 | 184 | +5.5 | +3.08 | 4.2 | 4,300 | 4,412 | 0.97 | 7.87 | -190 | -1 | +114 | -76.6 | | | | | | | '24/03/28 | 176.5 | 182.5 | 173 | 178.5 | +0.5 | +0.28 | 5.34 | 2,929 | 3,976 | 0.74 | 5.23 | -152 | -1 | -2.99 | -156 | 8.55 | +239 | 3,178 | +1 | 7 | 0.22 | '24/03/27 | 170 | 179 | 170 | 178 | +8.5 | +5.01 | 5.31 | 1,304 | 1,206 | 1.08 | 2.29 | +35 | 0 | +34.8 | +69.8 | 8.62 | +100 | 2,939 | +1 | 6 | 0.2 | '24/03/26 | 174 | 175 | 169 | 169.5 | -4 | -2.31 | 3.46 | 676 | 876 | 0.77 | 1.16 | -166 | -3 | -6.76 | -176 | 8.55 | -55 | 2,839 | +3 | 5 | 0.18 | '24/03/25 | 176.5 | 177 | 173 | 173.5 | -3 | -1.7 | 2.27 | 693 | 872 | 0.8 | 1.21 | -165 | 0 | +26.7 | -138 | 8.73 | -101 | 2,894 | -3 | 2 | 0.07 | '24/03/22 | 173.5 | 177.5 | 173 | 176.5 | +5 | +2.92 | 2.62 | 1,957 | 2,002 | 0.98 | 3.43 | +502 | 0 | +37.3 | +539 | 8.89 | +182 | 2,995 | +5 | 5 | 0.17 | '24/03/21 | 171 | 173 | 169.5 | 171.5 | +1.5 | +0.88 | 2.06 | 517 | 544 | 0.95 | 0.88 | +125 | 0 | +8.01 | +133 | 8.38 | +11 | 2,813 | 0 | 0 | 0 | '24/03/20 | 170 | 171 | 169 | 170 | +0.5 | +0.29 | 1.18 | 346 | 456 | 0.76 | 0.59 | +48 | 0 | -2.04 | +46 | 8.5 | +27 | 2,802 | 0 | 0 | 0 | '24/03/19 | 169 | 170.5 | 168 | 169.5 | +1 | +0.59 | 1.48 | 426 | 460 | 0.93 | 0.72 | +36 | -1 | +23.2 | +58.2 | 8.45 | +1 | 2,775 | -1 | 0 | 0 | '24/03/18 | 169.5 | 169.5 | 167.5 | 168.5 | -0.5 | -0.3 | 1.18 | 204 | 372 | 0.55 | 0.34 | -19 | 0 | 0 | -19 | 8.42 | -15 | 2,774 | -1 | 1 | 0.04 | '24/03/15 | 169.5 | 169.5 | 167.5 | 169 | -2 | -1.17 | 1.17 | 496 | 913 | 0.54 | 0.84 | -122 | 0 | -38.1 | -160 | 8.44 | -20 | 2,789 | +2 | 2 | 0.07 | '24/03/14 | 171 | 173 | 169.5 | 171 | +1 | +0.59 | 2.06 | 342 | 438 | 0.78 | 0.59 | +9 | -30 | +1.2 | -19.8 | 8.54 | -1 | 2,809 | -4 | 0 | 0 | '24/03/13 | 174 | 174 | 169.5 | 170 | -3.5 | -2.02 | 2.59 | 682 | 810 | 0.84 | 1.17 | -62 | 0 | -13.6 | -75.6 | 8.49 | -108 | 2,810 | -4 | 4 | 0.14 | '24/03/12 | 175 | 175 | 172.5 | 173.5 | -0.5 | -0.29 | 1.44 | 457 | 1,075 | 0.43 | 0.79 | -35 | 0 | -25 | -60 | 8.54 | -28 | 2,918 | -1 | 8 | 0.27 | '24/03/11 | 172 | 176 | 172 | 174 | +2.5 | +1.46 | 2.33 | 847 | 932 | 0.91 | 1.47 | +47 | -10 | -5.23 | +31.8 | 8.58 | +23 | 2,946 | 0 | 9 | 0.31 | '24/03/08 | 172.5 | 175 | 170.5 | 171.5 | +2 | +1.18 | 2.65 | 1,529 | 1,756 | 0.87 | 2.65 | +42 | -2 | +79 | +119 | 8.57 | 0 | 2,923 | -5 | 9 | 0.31 | '24/03/07 | 172.5 | 172.5 | 169.5 | 169.5 | -2.5 | -1.45 | 1.74 | 511 | 713 | 0.72 | 0.87 | -82 | 0 | -1.82 | -83.8 | 8.5 | -2 | 2,923 | 0 | 14 | 0.48 | '24/03/06 | 168 | 176 | 168 | 172 | +6.5 | +3.93 | 4.83 | 1,549 | 1,745 | 0.89 | 2.67 | -123 | -1 | -3.13 | -127 | 8.57 | +96 | 2,925 | +1 | 14 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 167.5 | 167.5 | 165 | 165.5 | -2 | -1.19 | 1.49 | 807 | 1,127 | 0.72 | 1.34 | -93 | 0 | -0.66 | -93.7 | 8.68 | -46 | 2,829 | -2 | 13 | 0.46 | '24/03/04 | 169.5 | 170 | 167 | 167.5 | -2 | -1.18 | 1.77 | 766 | 996 | 0.77 | 1.29 | -121 | -175 | -1.72 | -298 | 8.74 | -32 | 2,875 | +1 | 15 | 0.52 | '24/03/01 | 168.5 | 170.5 | 168.5 | 169.5 | +1 | +0.59 | 1.19 | 348 | 408 | 0.85 | 0.59 | +62 | 0 | +5.25 | +67.2 | 8.83 | -9 | 2,907 | +4 | 14 | 0.48 | '24/02/29 | 168 | 169.5 | 168 | 168.5 | 0 | 0 | 0.89 | 262 | 357 | 0.73 | 0.44 | -3 | 0 | +1.28 | -1.72 | 8.77 | -10 | 2,916 | 0 | 10 | 0.34 | '24/02/27 | 169.5 | 170.5 | 167 | 168.5 | -1 | -0.59 | 2.06 | 444 | 603 | 0.74 | 0.75 | -85 | 0 | -19.8 | -105 | 8.73 | +14 | 2,926 | -1 | 10 | 0.34 | '24/02/26 | 170.5 | 170.5 | 168.5 | 169.5 | -2 | -1.17 | 1.17 | 655 | 827 | 0.79 | 1.11 | -144 | 0 | -27 | -171 | 8.76 | -12 | 2,912 | +2 | 11 | 0.38 | '24/02/23 | 174 | 174 | 171.5 | 171.5 | -1.5 | -0.87 | 1.45 | 354 | 521 | 0.68 | 0.61 | -4.95 | -1 | -14 | -20 | 8.83 | -50 | 2,924 | -2 | 9 | 0.31 | '24/02/22 | 173 | 174 | 172 | 173 | 0 | 0 | 1.16 | 354 | 384 | 0.92 | 0.61 | -99 | 0 | +4 | -95 | 8.85 | -20 | 2,974 | +1 | 11 | 0.37 | '24/02/21 | 172.5 | 173.5 | 172 | 173 | +0.5 | +0.29 | 0.87 | 243 | 286 | 0.85 | 0.42 | +9 | -3 | -2 | +4 | 8.92 | -30 | 2,994 | 0 | 10 | 0.33 | '24/02/20 | 174 | 174.5 | 172 | 172.5 | -2 | -1.15 | 1.43 | 361 | 455 | 0.79 | 0.62 | -157 | -4 | -2 | -163 | 8.95 | 0 | 3,024 | -1 | 10 | 0.33 | '24/02/19 | 173 | 176 | 172.5 | 174.5 | +2 | +1.16 | 2.03 | 699 | 807 | 0.87 | 1.22 | +65 | -3 | +24.6 | +86.6 | 9.1 | -17 | 3,024 | +1 | 11 | 0.36 | '24/02/16 | 171.5 | 172.5 | 170.5 | 172.5 | +2.5 | +1.47 | 1.18 | 486 | 573 | 0.85 | 0.83 | +108 | -85 | +1 | +24 | 9 | +17 | 3,041 | -1 | 10 | 0.33 | '24/02/15 | 172 | 172 | 168.5 | 170 | +0.5 | +0.29 | 2.06 | 416 | 500 | 0.83 | 0.71 | -57 | 0 | +6.58 | -50.4 | 8.88 | -15 | 3,024 | +1 | 11 | 0.36 | '24/02/05 | 168.5 | 170 | 168 | 169.5 | +1 | +0.59 | 1.19 | 353 | 436 | 0.81 | 0.6 | -21 | -41 | -8.54 | -70.5 | 8.89 | -12 | 3,039 | 0 | 10 | 0.33 | '24/02/02 | 168 | 171.5 | 167.5 | 168.5 | +1 | +0.6 | 2.39 | 626 | 595 | 1.05 | 1.06 | -199 | -36 | -1.04 | -236 | 8.91 | +37 | 3,051 | -6 | 10 | 0.33 | '24/02/01 | 168.5 | 169.5 | 167.5 | 167.5 | -1 | -0.59 | 1.19 | 231 | 345 | 0.67 | 0.39 | -65 | 0 | -4.79 | -69.8 | 9.09 | +11 | 3,014 | 0 | 16 | 0.53 | '24/01/31 | 167.5 | 169 | 167.5 | 168.5 | +1 | +0.6 | 0.9 | 186 | 240 | 0.78 | 0.31 | -18 | 0 | +0.8 | -17.2 | 9.14 | -14 | 3,003 | +1 | 16 | 0.53 | '24/01/30 | 170 | 170 | 167.5 | 167.5 | -1 | -0.59 | 1.48 | 369 | 383 | 0.96 | 0.62 | -78 | -8 | -6.69 | -92.7 | 9.15 | -8 | 3,017 | +2 | 15 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 168 | 169.5 | 167 | 168.5 | +0.5 | +0.3 | 1.49 | 261 | 265 | 0.98 | 0.44 | -28 | -2 | -4.49 | -34.5 | 9.23 | -5 | 3,025 | +2 | 13 | 0.43 | '24/01/26 | 167.5 | 169 | 166.5 | 168 | -0.5 | -0.3 | 1.48 | 247 | 330 | 0.75 | 0.41 | -82 | 0 | -10.7 | -92.7 | 9.27 | -11 | 3,030 | -1 | 11 | 0.36 | '24/01/25 | 170.5 | 170.5 | 168 | 168.5 | -2 | -1.17 | 1.47 | 474 | 570 | 0.83 | 0.8 | -129 | -20 | -2.36 | -151 | 9.33 | -25 | 3,041 | -2 | 12 | 0.39 | '24/01/24 | 172 | 172 | 170.5 | 170.5 | -1.5 | -0.87 | 0.87 | 217 | 300 | 0.72 | 0.37 | -109 | 0 | +9.62 | -99.4 | 9.44 | 0 | 3,066 | 0 | 14 | 0.46 | '24/01/23 | 169.5 | 172.5 | 169.5 | 172 | +2.5 | +1.47 | 1.77 | 331 | 352 | 0.94 | 0.57 | -5.25 | 0 | +0.21 | -5.05 | 9.53 | -38 | 3,066 | +1 | 14 | 0.46 | '24/01/22 | 170 | 171 | 169 | 169.5 | +0.5 | +0.3 | 1.18 | 271 | 327 | 0.83 | 0.46 | -22 | 0 | +2.96 | -19 | 9.53 | -13 | 3,104 | +3 | 13 | 0.42 | '24/01/19 | 171.5 | 171.5 | 169 | 169 | 0 | 0 | 1.48 | 309 | 415 | 0.74 | 0.52 | -5 | -0.03 | -35.2 | -40.2 | 9.51 | -8 | 3,117 | 0 | 10 | 0.32 | '24/01/18 | 171.5 | 173 | 167.5 | 169 | -2.5 | -1.46 | 3.21 | 599 | 735 | 0.82 | 1.01 | -29 | 0 | -19.7 | -48.7 | 9.5 | -41 | 3,125 | +1 | 10 | 0.32 | '24/01/17 | 179.5 | 179.5 | 171 | 171.5 | -6 | -3.38 | 4.79 | 1,427 | 1,494 | 0.96 | 2.49 | -423 | -34 | -64.6 | -522 | 9.49 | -17 | 3,166 | 0 | 9 | 0.28 | '24/01/16 | 175.5 | 178 | 174.5 | 177.5 | +2 | +1.14 | 1.99 | 546 | 551 | 0.99 | 0.97 | -71 | -3.08 | +29.3 | -44.8 | 9.74 | +28 | 3,183 | +1 | 9 | 0.28 | '24/01/15 | 176.5 | 176.5 | 175 | 175.5 | +0.5 | +0.29 | 0.86 | 208 | 270 | 0.77 | 0.37 | -59 | -36 | -2.11 | -97.1 | 9.77 | +20 | 3,155 | 0 | 8 | 0.25 | '24/01/12 | 175.5 | 176.5 | 175 | 175 | 0 | 0 | 0.86 | 369 | 327 | 1.13 | 0.65 | -53 | -0.06 | -3 | -56.1 | 9.81 | -38 | 3,135 | 0 | 8 | 0.26 | '24/01/11 | 175.5 | 176 | 174 | 175 | 0 | 0 | 1.14 | 394 | 414 | 0.95 | 0.69 | -48 | -0.08 | -38.6 | -86.7 | 9.87 | +18 | 3,173 | 0 | 8 | 0.25 | '24/01/10 | 176.5 | 177.5 | 174 | 175 | -1 | -0.57 | 1.99 | 444 | 589 | 0.75 | 0.78 | -98 | 0 | -21.2 | -119 | 9.88 | +12 | 3,155 | -2 | 8 | 0.25 | '24/01/09 | 178 | 181 | 176 | 176 | -0.5 | -0.28 | 2.83 | 501 | 737 | 0.68 | 0.89 | -136 | 0 | -40.4 | -176 | 9.97 | -2 | 3,143 | 0 | 10 | 0.32 | '24/01/08 | 176.5 | 178 | 176 | 176.5 | +1 | +0.57 | 1.14 | 354 | 1,392 | 0.25 | 0.63 | -122 | 0 | -17 | -139 | 10.1 | -6 | 3,145 | -1 | 10 | 0.32 | '24/01/05 | 177 | 177.5 | 175 | 175.5 | -0.5 | -0.28 | 1.42 | 490 | 1,415 | 0.35 | 0.86 | -99 | +16.6 | -32.3 | -115 | 10.2 | -6 | 3,151 | +1 | 11 | 0.35 | '24/01/04 | 182 | 182 | 176 | 176 | -4.5 | -2.49 | 3.32 | 1,012 | 3,507 | 0.29 | 1.8 | -156 | +70 | -64.1 | -150 | 10.3 | -47 | 3,157 | -1 | 10 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 183 | 183 | 180 | 180.5 | -3.5 | -1.9 | 1.63 | 702 | 8,378 | 0.08 | 1.27 | -62 | +83 | -69.8 | -48.8 | 10.5 | +19 | 3,204 | -3 | 11 | 0.34 | '24/01/02 | 187 | 188.5 | 183.5 | 184 | -1.5 | -0.81 | 2.7 | 859 | 993 | 0.86 | 1.6 | -68 | 0 | -66.3 | -134 | 10.5 | -14 | 3,185 | -1 | 14 | 0.44 | '23/12/29 | 183 | 188 | 182 | 185.5 | +1 | +0.54 | 3.25 | 1,306 | 2,885 | 0.45 | 2.43 | +158 | +296 | -60.5 | +394 | 10.6 | -208 | 3,199 | -5 | 15 | 0.47 | '23/12/28 | 186 | 187.5 | 184.5 | 184.5 | -1 | -0.54 | 1.62 | 705 | 1,562 | 0.45 | 1.31 | +44 | +3 | -29.1 | +17.9 | 10.5 | +31 | 3,407 | -1 | 20 | 0.59 | '23/12/27 | 189 | 189.5 | 185 | 185.5 | -1.5 | -0.8 | 2.41 | 1,992 | 5,819 | 0.34 | 3.73 | +83 | +5 | -243 | -155 | 10.5 | +29 | 3,376 | +3 | 21 | 0.62 | '23/12/26 | 180 | 188.5 | 179.5 | 187 | +8.5 | +4.76 | 5.04 | 3,077 | 3,002 | 1.03 | 5.72 | +608 | +50.1 | +341 | +1,000 | 10.4 | +61 | 3,347 | +10 | 18 | 0.54 | '23/12/25 | 182 | 182 | 178.5 | 178.5 | -1.5 | -0.83 | 1.94 | 392 | 708 | 0.55 | 0.7 | +99 | 0 | +28 | +127 | 9.87 | -121 | 3,286 | -1 | 8 | 0.24 | '23/12/22 | 182 | 182 | 180 | 180 | -0.5 | -0.28 | 1.11 | 429 | 1,271 | 0.34 | 0.78 | -43 | 0 | +106 | +63 | 9.79 | -6 | 3,407 | 0 | 9 | 0.26 | '23/12/21 | 177 | 181.5 | 176.5 | 180.5 | +0.5 | +0.28 | 2.78 | 512 | 1,652 | 0.31 | 0.92 | +16 | -1 | +23 | +38 | 9.82 | -43 | 3,413 | 0 | 9 | 0.26 | '23/12/20 | 180 | 184 | 179 | 180 | +0.5 | +0.28 | 2.79 | 920 | 914 | 1.01 | 1.67 | +123 | -10 | +4.04 | +117 | 9.82 | -76 | 3,456 | -1 | 9 | 0.26 | '23/12/19 | 179.5 | 180 | 176 | 179.5 | -1 | -0.55 | 2.22 | 930 | 1,048 | 0.89 | 1.66 | +282 | -22 | -47.4 | +213 | 9.69 | -157 | 3,532 | +1 | 10 | 0.28 | '23/12/18 | 184.5 | 184.5 | 180 | 180.5 | -2 | -1.1 | 2.47 | 1,001 | 1,141 | 0.88 | 1.82 | -22 | +26 | -19.7 | -15.7 | 9.5 | -178 | 3,689 | +3 | 9 | 0.24 | '23/12/15 | 184.5 | 186.5 | 182 | 182.5 | +1 | +0.55 | 2.48 | 3,252 | 3,071 | 1.06 | 5.98 | -517 | +170 | -34.3 | -382 | 9.48 | +41 | 3,867 | 0 | 6 | 0.16 | '23/12/14 | 177 | 182 | 175 | 181.5 | +6 | +3.42 | 3.99 | 1,875 | 2,105 | 0.89 | 3.37 | +162 | 0 | +319 | +481 | 9.86 | +165 | 3,826 | 0 | 6 | 0.16 | '23/12/13 | 179 | 179 | 175.5 | 175.5 | -2.5 | -1.4 | 1.97 | 521 | 1,210 | 0.43 | 0.92 | -148 | 0 | -65.1 | -213 | 9.7 | +40 | 3,661 | 0 | 6 | 0.16 | '23/12/12 | 176 | 178.5 | 175 | 178 | +3.5 | +2.01 | 2.01 | 1,175 | 1,264 | 0.93 | 2.08 | +270 | 0 | -144 | +126 | 9.83 | +35 | 3,621 | 0 | 6 | 0.17 | '23/12/11 | 175 | 176.5 | 174 | 174.5 | +0.5 | +0.29 | 1.44 | 393 | 481 | 0.82 | 0.69 | +29 | 0 | -16.1 | +12.9 | 9.59 | +5 | 3,586 | 0 | 6 | 0.17 | '23/12/08 | 179.5 | 180 | 174 | 174 | -2.5 | -1.42 | 3.4 | 1,123 | 2,002 | 0.56 | 1.99 | -267 | 0 | +6.16 | -261 | 9.55 | +91 | 3,581 | 0 | 6 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 176 | 181 | 175.5 | 176.5 | +2.5 | +1.44 | 3.16 | 1,811 | 1,919 | 0.94 | 3.22 | -287 | 0 | +22.6 | -264 | 9.73 | +118 | 3,490 | -9 | 6 | 0.17 | '23/12/06 | 174.5 | 176.5 | 174 | 174 | 0 | 0 | 1.44 | 415 | 674 | 0.62 | 0.73 | +6 | 0 | +38 | +44 | 9.99 | +43 | 3,372 | 0 | 15 | 0.44 | '23/12/05 | 176 | 176 | 173.5 | 174 | -2 | -1.14 | 1.42 | 348 | 932 | 0.37 | 0.61 | +41.3 | 0 | -11 | +30.3 | 10 | -37 | 3,329 | 0 | 15 | 0.45 | '23/12/04 | 176 | 177.5 | 174.5 | 176 | 0 | 0 | 1.7 | 502 | 532 | 0.94 | 0.88 | +128 | 0 | +10.7 | +139 | 10 | -92 | 3,366 | 0 | 15 | 0.45 | '23/12/01 | 177.5 | 177.5 | 174.5 | 176 | -0.5 | -0.28 | 1.7 | 377 | 530 | 0.71 | 0.66 | -10 | 0 | -8 | -18 | 9.88 | +4 | 3,458 | 0 | 15 | 0.43 | '23/11/30 | 175.5 | 179 | 174.5 | 176.5 | +1 | +0.57 | 2.56 | 1,140 | 4,210 | 0.27 | 2.02 | +1.84 | 0 | +22 | +23.8 | 9.92 | +76 | 3,454 | 0 | 15 | 0.43 | '23/11/29 | 172.5 | 176.5 | 171.5 | 175.5 | +4.5 | +2.63 | 2.92 | 1,324 | 1,521 | 0.87 | 2.31 | +417 | 0 | +47.6 | +465 | 9.91 | +155 | 3,378 | 0 | 15 | 0.44 | '23/11/28 | 168 | 172 | 168 | 171 | +3 | +1.79 | 2.38 | 445 | 408 | 1.09 | 0.76 | +101 | 0 | +59 | +160 | 9.5 | -25 | 3,223 | 0 | 15 | 0.47 | '23/11/27 | 172 | 172 | 168 | 168 | -4 | -2.33 | 2.33 | 449 | 671 | 0.67 | 0.76 | -5.9 | 0 | -4 | -9.9 | 9.45 | -47 | 3,248 | -5 | 15 | 0.46 | '23/11/24 | 173 | 173 | 171 | 172 | -0.5 | -0.29 | 1.16 | 335 | 384 | 0.87 | 0.58 | +38 | 0 | -11 | +27 | 9.49 | -6 | 3,295 | 0 | 20 | 0.61 | '23/11/23 | 172 | 173.5 | 171.5 | 172.5 | +1 | +0.58 | 1.17 | 395 | 446 | 0.88 | 0.68 | +80 | 0 | -14 | +66 | 9.49 | -45 | 3,301 | +4 | 20 | 0.61 | '23/11/22 | 170.5 | 173 | 170.5 | 171.5 | +1.5 | +0.88 | 1.47 | 643 | 1,154 | 0.56 | 1.11 | +106 | 0 | +25 | +131 | 9.42 | +32 | 3,346 | -1 | 16 | 0.48 | '23/11/21 | 171.5 | 171.5 | 170 | 170 | -0.5 | -0.29 | 0.88 | 360 | 452 | 0.8 | 0.62 | +28 | 0 | +1 | +29 | 9.31 | +7 | 3,314 | -1 | 17 | 0.51 | '23/11/20 | 170 | 171 | 169 | 170.5 | +1.5 | +0.89 | 1.18 | 422 | 843 | 0.5 | 0.72 | +122 | 0 | +18.4 | +140 | 9.32 | +15 | 3,307 | 0 | 18 | 0.54 | '23/11/17 | 168.5 | 169.5 | 168 | 169 | 0 | 0 | 0.89 | 244 | 298 | 0.82 | 0.41 | +38 | 0 | -2.01 | +36 | 9.22 | +5 | 3,292 | -6 | 18 | 0.55 | '23/11/16 | 168 | 169.5 | 167 | 169 | +2 | +1.2 | 1.5 | 370 | 437 | 0.85 | 0.62 | +121 | 0 | +11.7 | +132 | 9.2 | +27 | 3,287 | -2 | 24 | 0.73 | '23/11/15 | 166.5 | 168 | 165.5 | 167 | +3 | +1.83 | 1.52 | 483 | 502 | 0.96 | 0.81 | +188 | 0 | +36 | +224 | 9.08 | +5 | 3,260 | +4 | 26 | 0.8 | '23/11/14 | 165 | 165.5 | 164 | 164 | -0.5 | -0.3 | 0.91 | 256 | 320 | 0.8 | 0.42 | -63 | -0.38 | -26.9 | -90.3 | 8.89 | -10 | 3,255 | -3 | 22 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 166.5 | 167 | 164.5 | 164.5 | -2 | -1.2 | 1.5 | 398 | 446 | 0.89 | 0.66 | -140 | 0 | -41.7 | -182 | 8.96 | +15 | 3,265 | 0 | 25 | 0.77 | '23/11/10 | 167.5 | 168 | 166.5 | 166.5 | -1 | -0.6 | 0.9 | 195 | 495 | 0.39 | 0.33 | -34 | 0 | -7 | -41 | 9.06 | -13 | 3,250 | 0 | 25 | 0.77 | '23/11/09 | 168.5 | 169 | 167 | 167.5 | -1 | -0.59 | 1.19 | 327 | 1,131 | 0.29 | 0.55 | +30.8 | 0 | -36 | -5.18 | 9.1 | -36 | 3,263 | 0 | 25 | 0.77 | '23/11/08 | 169.5 | 170 | 168.5 | 168.5 | 0 | 0 | 0.89 | 427 | 1,508 | 0.28 | 0.72 | +140 | 0 | -156 | -16.4 | 9.08 | +11 | 3,299 | 0 | 25 | 0.76 | '23/11/07 | 169.5 | 169.5 | 168 | 168.5 | -0.5 | -0.3 | 0.89 | 175 | 963 | 0.18 | 0.29 | +5 | 0 | -1.3 | +3.7 | 9.04 | +19 | 3,288 | 0 | 25 | 0.76 | '23/11/06 | 168.5 | 170 | 167.5 | 169 | +2 | +1.2 | 1.5 | 460 | 617 | 0.75 | 0.78 | +144 | 0 | -18 | +126 | 9.03 | -27 | 3,269 | -3 | 25 | 0.76 | '23/11/03 | 166.5 | 168.5 | 166.5 | 167 | +1.5 | +0.91 | 1.21 | 301 | 375 | 0.8 | 0.5 | +118 | 0 | +8.1 | +126 | 8.89 | -29 | 3,296 | 0 | 28 | 0.85 | '23/11/02 | 165.5 | 166.5 | 164.5 | 165.5 | +1.5 | +0.91 | 1.22 | 360 | 450 | 0.8 | 0.59 | +88 | -106 | -7 | -24.9 | 8.78 | +22 | 3,325 | -4 | 28 | 0.84 | '23/11/01 | 164 | 165 | 163 | 164 | +1.5 | +0.92 | 1.23 | 223 | 281 | 0.79 | 0.37 | -19 | 0 | -0.3 | -19.3 | 8.69 | -2 | 3,303 | -1 | 32 | 0.97 | '23/10/31 | 166 | 168.5 | 162 | 162.5 | -2 | -1.22 | 3.95 | 487 | 554 | 0.88 | 0.8 | -177 | 0 | -14.7 | -192 | 8.72 | -1 | 3,305 | -1 | 33 | 1 | '23/10/30 | 165.5 | 167.5 | 164.5 | 164.5 | -1.5 | -0.9 | 1.81 | 257 | 755 | 0.34 | 0.43 | -80 | 0 | -5.04 | -85 | 8.83 | +29 | 3,306 | +1 | 34 | 1.03 | '23/10/27 | 165 | 168 | 164.5 | 166 | +1.5 | +0.91 | 2.13 | 304 | 346 | 0.88 | 0.5 | -68 | 0 | +52.4 | -15.6 | 8.84 | +7 | 3,277 | +12 | 33 | 1.01 | '23/10/26 | 165.5 | 167 | 164.5 | 164.5 | -3 | -1.79 | 1.49 | 330 | 356 | 0.93 | 0.55 | -84.9 | 0 | +43.5 | -41.4 | 8.9 | -17 | 3,270 | 0 | 21 | 0.64 | '23/10/25 | 167 | 168.5 | 166.5 | 167.5 | +1 | +0.6 | 1.2 | 242 | 283 | 0.85 | 0.41 | +57 | 0 | +1 | +58 | 8.97 | -9 | 3,287 | -3 | 21 | 0.64 | '23/10/24 | 165 | 166.5 | 163.5 | 166.5 | +2 | +1.22 | 1.82 | 239 | 1,347 | 0.18 | 0.39 | +3 | 0 | -4.1 | -1.1 | 8.93 | +4 | 3,296 | -1 | 24 | 0.73 | '23/10/23 | 164 | 166 | 162 | 164.5 | -1 | -0.6 | 2.42 | 343 | 463 | 0.74 | 0.56 | -2 | 0 | -3 | -5 | 8.92 | -24 | 3,292 | 0 | 25 | 0.76 | '23/10/20 | 167 | 167 | 162 | 165.5 | -2.5 | -1.49 | 2.98 | 822 | 958 | 0.86 | 1.35 | -274 | 0 | -31.4 | -305 | 8.91 | -45 | 3,316 | +8 | 25 | 0.75 | '23/10/19 | 169.5 | 169.5 | 167.5 | 168 | -1.5 | -0.88 | 1.18 | 314 | 411 | 0.76 | 0.53 | -139 | -9.27 | -27 | -175 | 9.11 | -10 | 3,361 | -2 | 17 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 171.5 | 172 | 169 | 169.5 | -1.5 | -0.88 | 1.75 | 477 | 643 | 0.74 | 0.81 | -93 | -5.82 | -22 | -121 | 9.23 | -31 | 3,371 | +3 | 19 | 0.56 | '23/10/17 | 171 | 174 | 170 | 171 | +1.5 | +0.88 | 2.36 | 866 | 889 | 0.97 | 1.49 | +76 | 0 | -6.5 | +69.5 | 9.32 | +65 | 3,402 | -4 | 16 | 0.47 | '23/10/16 | 171 | 171 | 169 | 169.5 | -1.5 | -0.88 | 1.17 | 329 | 415 | 0.79 | 0.56 | -59.3 | 0 | -12.1 | -71.5 | 9.21 | +35 | 3,337 | 0 | 20 | 0.6 | '23/10/13 | 169.5 | 171.5 | 168.5 | 171 | +1.5 | +0.88 | 1.77 | 359 | 442 | 0.81 | 0.61 | +39 | 0 | -23.1 | +15.9 | 9.29 | -14 | 3,302 | +4 | 20 | 0.61 | '23/10/12 | 168.5 | 170 | 167.5 | 169.5 | +2 | +1.19 | 1.49 | 354 | 442 | 0.8 | 0.6 | +100 | -6.4 | -22.1 | +71.5 | 9.34 | -10 | 3,316 | -4 | 16 | 0.48 | '23/10/11 | 172.5 | 172.5 | 167 | 167.5 | -3 | -1.76 | 3.23 | 878 | 1,008 | 0.87 | 1.48 | -87 | -216 | -3.14 | -306 | 9.28 | -14 | 3,326 | -5 | 20 | 0.6 | '23/10/06 | 171 | 174.5 | 170 | 170.5 | +2 | +1.19 | 2.67 | 1,117 | 1,088 | 1.03 | 1.92 | +184 | -167 | -29 | -11.8 | 9.41 | -8 | 3,340 | +4 | 25 | 0.75 | '23/10/05 | 171.5 | 172 | 168.5 | 168.5 | -1 | -0.59 | 2.06 | 508 | 572 | 0.89 | 0.86 | +56.1 | -155 | -61 | -160 | 9.6 | +7 | 3,348 | -1 | 21 | 0.63 | '23/10/04 | 169.5 | 170.5 | 168.5 | 169.5 | -1 | -0.59 | 1.17 | 303 | 1,830 | 0.17 | 0.51 | -39.5 | 0 | -41 | -80.5 | 9.59 | +11 | 3,341 | 0 | 22 | 0.66 | '23/10/03 | 171 | 172.5 | 170 | 170.5 | -0.5 | -0.29 | 1.46 | 493 | 968 | 0.51 | 0.84 | +117 | 0 | -33.6 | +83.7 | 9.66 | 0 | 3,330 | 0 | 22 | 0.66 | '23/10/02 | 168.5 | 171.5 | 168.5 | 171 | +4 | +2.4 | 1.8 | 656 | 757 | 0.87 | 1.12 | +169 | -41.3 | +15.6 | +143 | 9.54 | -20 | 3,330 | -5 | 22 | 0.66 | '23/09/28 | 168 | 168 | 166 | 167 | -1.5 | -0.89 | 1.19 | 839 | 1,074 | 0.78 | 1.4 | -208 | 0 | -25 | -233 | 9.37 | +24 | 3,350 | -147 | 27 | 0.81 | '23/09/27 | 168.5 | 170 | 167 | 168.5 | -0.5 | -0.3 | 1.78 | 337 | 351 | 0.96 | 0.57 | -76 | +4 | -14.5 | -86.5 | 9.5 | -19 | 3,326 | +75 | 174 | 5.23 | '23/09/26 | 172 | 172.5 | 169 | 169 | -2 | -1.17 | 2.05 | 347 | 385 | 0.9 | 0.59 | -135 | 0 | +12.3 | -123 | 9.48 | +15 | 3,345 | +19 | 99 | 2.96 | '23/09/25 | 168.5 | 171.5 | 168.5 | 171 | +2.5 | +1.48 | 1.78 | 225 | 272 | 0.83 | 0.38 | -17 | 0 | +5.67 | -11.3 | 6.95 | +1 | 3,330 | +8 | 80 | 2.4 | '23/09/22 | 167 | 168.5 | 166 | 168.5 | 0 | 0 | 1.48 | 305 | 353 | 0.86 | 0.51 | -74 | 0 | -11.4 | -85.4 | 6.95 | +9 | 3,329 | -4 | 72 | 2.16 | '23/09/21 | 170.5 | 171.5 | 168 | 168.5 | -2.5 | -1.46 | 2.05 | 552 | 589 | 0.94 | 0.93 | -143 | 0 | -68.4 | -211 | 7.03 | -18 | 3,320 | +8 | 76 | 2.29 | '23/09/20 | 174.5 | 175 | 170.5 | 171 | -3 | -1.72 | 2.59 | 558 | 558 | 1 | 0.96 | -32 | 0 | -40.6 | -72.6 | 7.25 | +4 | 3,338 | +24 | 68 | 2.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 175 | 176 | 173.5 | 174 | 0 | 0 | 1.44 | 387 | 405 | 0.96 | 0.68 | +45.4 | 0 | -14.9 | +30.4 | 7.3 | +6 | 3,334 | +2 | 44 | 1.32 | '23/09/18 | 176 | 178 | 173.5 | 174 | -3.5 | -1.97 | 2.54 | 642 | 668 | 0.96 | 1.13 | +229 | 0 | -19 | +210 | 7.32 | -45 | 3,328 | +1 | 42 | 1.26 | '23/09/15 | 179.5 | 180 | 175 | 177.5 | -1 | -0.56 | 2.8 | 852 | 1,019 | 0.84 | 1.51 | -104 | -2 | -26.4 | -132 | 7.07 | +29 | 3,373 | +1 | 41 | 1.22 | '23/09/14 | 179.5 | 180 | 177.5 | 178.5 | 0 | 0 | 1.4 | 700 | 1,135 | 0.62 | 1.25 | +209 | 0 | -14.8 | +194 | 7.17 | -33 | 3,344 | +1 | 40 | 1.2 | '23/09/13 | 177 | 180 | 175.5 | 178.5 | +2 | +1.13 | 2.55 | 1,163 | 2,670 | 0.44 | 2.08 | +224 | 0 | +31.4 | +255 | 6.95 | -58 | 3,377 | -1 | 39 | 1.15 | '23/09/12 | 173 | 179.5 | 173 | 176.5 | +6.5 | +3.82 | 3.82 | 1,768 | 1,812 | 0.98 | 3.12 | +195 | -1 | +82.9 | +277 | 6.68 | +27 | 3,435 | +11 | 40 | 1.16 | '23/09/11 | 172 | 172.5 | 169 | 170 | -1 | -0.58 | 2.05 | 371 | 384 | 0.97 | 0.63 | +47 | 0 | -38 | +9 | 6.47 | -13 | 3,408 | +1 | 29 | 0.85 | '23/09/08 | 173 | 173.5 | 170 | 171 | -3 | -1.72 | 2.01 | 607 | 1,131 | 0.54 | 1.04 | +36 | 0 | -67 | -31 | 6.43 | +39 | 3,421 | +3 | 28 | 0.82 | '23/09/07 | 174 | 177.5 | 173.5 | 174 | -0.5 | -0.29 | 2.29 | 592 | 600 | 0.99 | 1.04 | +129 | 0 | +15.3 | +144 | 6.4 | -42 | 3,382 | +1 | 25 | 0.74 | '23/09/06 | 176 | 176 | 173.5 | 174.5 | -1 | -0.57 | 1.42 | 398 | 437 | 0.91 | 0.7 | -48 | 0 | +42 | -6 | 6.25 | -6 | 3,424 | 0 | 24 | 0.7 | '23/09/05 | 173.5 | 176 | 173.5 | 175.5 | +2 | +1.15 | 1.44 | 662 | 755 | 0.88 | 1.16 | +94 | 0 | +51 | +145 | 6.39 | +44 | 3,430 | -15 | 24 | 0.7 | '23/09/04 | 171.5 | 174.5 | 171 | 173.5 | +3 | +1.76 | 2.05 | 697 | 732 | 0.95 | 1.21 | +116 | 0 | +3.7 | +120 | 6.27 | -27 | 3,386 | -7 | 39 | 1.15 | '23/09/01 | 172.5 | 174.5 | 170.5 | 170.5 | -2.5 | -1.45 | 2.31 | 456 | 487 | 0.94 | 0.79 | -2 | 0 | +8.78 | +6.78 | 6.09 | 0 | 3,413 | -2 | 46 | 1.35 | '23/08/31 | 172 | 173 | 170.5 | 173 | +2 | +1.17 | 1.46 | 513 | 546 | 0.94 | 0.88 | +70 | +10 | +4.22 | +84.2 | 6.05 | +6 | 3,413 | +2 | 48 | 1.41 | '23/08/30 | 169 | 173 | 168.5 | 171 | +3.5 | +2.09 | 2.69 | 909 | 940 | 0.97 | 1.55 | +111 | +20 | +45.7 | +177 | 5.91 | -5 | 3,407 | -7 | 46 | 1.35 | '23/08/29 | 164 | 167.5 | 163.5 | 167.5 | +4 | +2.45 | 2.45 | 434 | 392 | 1.11 | 0.72 | +156 | +10 | +14.7 | +181 | 5.74 | -60 | 3,412 | +1 | 53 | 1.55 | '23/08/28 | 166.5 | 166.5 | 163 | 163.5 | -0.5 | -0.3 | 2.13 | 269 | 324 | 0.83 | 0.44 | -109 | +10 | -21 | -120 | 5.55 | +22 | 3,472 | 0 | 52 | 1.5 | '23/08/25 | 164.5 | 165.5 | 163 | 164 | -1 | -0.61 | 1.52 | 227 | 303 | 0.75 | 0.37 | -38 | +10 | -26 | -54 | 5.64 | -15 | 3,450 | 0 | 52 | 1.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 167 | 168 | 164 | 165 | 0 | 0 | 2.42 | 572 | 515 | 1.11 | 0.95 | -88 | +12 | -60.5 | -137 | 5.66 | -4 | 3,465 | +11 | 52 | 1.5 | '23/08/23 | 167 | 167 | 164 | 165 | -0.5 | -0.3 | 1.81 | 372 | 492 | 0.76 | 0.61 | -99 | +10 | -26.1 | -115 | 5.71 | +9 | 3,469 | -3 | 41 | 1.18 | '23/08/22 | 168 | 168.5 | 165.5 | 165.5 | -1 | -0.6 | 1.8 | 373 | 433 | 0.86 | 0.62 | -47 | +3 | -14.2 | -58.2 | 5.78 | -14 | 3,460 | +4 | 44 | 1.27 | '23/08/21 | 166.5 | 167.5 | 164.5 | 166.5 | +1 | +0.6 | 1.81 | 316 | 358 | 0.88 | 0.52 | -12 | +8 | +1 | -3 | 5.84 | -17 | 3,474 | -1 | 40 | 1.15 | '23/08/18 | 166.5 | 170 | 165 | 165.5 | -1 | -0.6 | 3 | 750 | 843 | 0.89 | 1.25 | -177 | -9 | -5.17 | -191 | 5.92 | -17 | 3,491 | +5 | 41 | 1.17 | '23/08/17 | 163.5 | 168 | 162 | 166.5 | +1 | +0.6 | 3.63 | 934 | 933 | 1 | 1.54 | +166 | -263 | +35.1 | -61.9 | 6.13 | -16 | 3,508 | +2 | 36 | 1.03 | '23/08/16 | 162.5 | 167 | 159 | 165.5 | +1 | +0.61 | 4.86 | 1,092 | 1,034 | 1.06 | 1.77 | -9 | -50 | -17.4 | -76.4 | 5.94 | -23 | 3,524 | -8 | 34 | 0.96 | '23/08/15 | 165.5 | 167 | 163 | 164.5 | 0 | 0 | 2.43 | 938 | 959 | 0.98 | 1.54 | -140 | -69 | -11.8 | -221 | 5.86 | -39 | 3,547 | +15 | 42 | 1.18 | '23/08/14 | 172 | 172 | 163 | 164.5 | -7.5 | -4.36 | 5.23 | 2,040 | 1,947 | 1.05 | 3.37 | -540 | -80 | -136 | -756 | 5.93 | -142 | 3,586 | +12 | 27 | 0.75 | '23/08/11 | 178 | 179 | 171.5 | 172 | -4.5 | -2.55 | 4.25 | 1,773 | 2,056 | 0.86 | 3.09 | -526 | +15 | -50.1 | -561 | 6.48 | -69 | 3,728 | +3 | 15 | 0.4 | '23/08/10 | 179.5 | 183 | 176 | 176.5 | -0.5 | -0.28 | 3.95 | 2,710 | 2,438 | 1.11 | 4.87 | +43 | -28 | -14.6 | +0.41 | 6.95 | -22 | 3,797 | +3 | 12 | 0.32 | '23/08/09 | 180 | 184.5 | 176.5 | 177 | +2 | +1.14 | 4.57 | 3,129 | 3,095 | 1.01 | 5.67 | +95 | +86 | +32.4 | +213 | 6.93 | +152 | 3,819 | +7 | 9 | 0.24 | '23/08/08 | 174.5 | 178 | 172.5 | 175 | +1 | +0.57 | 3.16 | 1,273 | 1,095 | 1.16 | 2.24 | +270 | +85 | +6.5 | +362 | 6.81 | -51 | 3,667 | +2 | 2 | 0.05 | '23/08/07 | 171 | 175.5 | 170 | 174 | +3.5 | +2.05 | 3.23 | 1,453 | 1,008 | 1.44 | 2.51 | +231 | +85 | +17.5 | +333 | 6.53 | -42 | 3,718 | 0 | 0 | 0 | '23/08/04 | 182 | 182 | 169 | 170.5 | -4 | -2.29 | 7.45 | 3,124 | 2,847 | 1.1 | 5.36 | -210 | +85 | -375 | -500 | 6.4 | +191 | 3,760 | -10 | 0 | 0 | '23/08/02 | 183 | 184.5 | 174.5 | 174.5 | -8.5 | -4.64 | 5.46 | 1,488 | 1,423 | 1.05 | 2.65 | +146 | 0 | -186 | -39.7 | 6.61 | -104 | 3,569 | -7 | 10 | 0.28 | '23/08/01 | 185 | 187 | 181 | 183 | 0 | 0 | 3.28 | 866 | 736 | 1.18 | 1.59 | -138 | 0 | +1.51 | -136 | 6.52 | -18 | 3,673 | +3 | 17 | 0.46 | '23/07/31 | 186 | 187 | 181 | 183 | -1 | -0.54 | 3.26 | 1,285 | 1,122 | 1.15 | 2.37 | +169 | 0 | +160 | +329 | 6.67 | -222 | 3,691 | -1 | 14 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 184.5 | 185 | 181.5 | 184 | -1 | -0.54 | 1.89 | 713 | 738 | 0.97 | 1.31 | -14 | 0 | +42.9 | +28.9 | 6.45 | -28 | 3,913 | -1 | 15 | 0.38 | '23/07/27 | 180.5 | 185 | 179 | 185 | +6.5 | +3.64 | 3.36 | 1,509 | 1,411 | 1.07 | 2.76 | +207 | 0 | +104 | +311 | 6.4 | -7 | 3,941 | +3 | 16 | 0.41 | '23/07/26 | 182 | 182 | 177 | 178.5 | +1.5 | +0.85 | 2.82 | 841 | 678 | 1.24 | 1.5 | -335 | 0 | +51.7 | -283 | 6.14 | +157 | 3,948 | -1 | 13 | 0.33 | '23/07/25 | 178 | 178 | 173 | 177 | +2 | +1.14 | 2.86 | 792 | 706 | 1.12 | 1.39 | +4 | -75 | +23.7 | -47.3 | 6.5 | -78 | 3,791 | -12 | 14 | 0.37 | '23/07/24 | 180 | 180 | 174 | 175 | -4.5 | -2.51 | 3.34 | 1,006 | 1,078 | 0.93 | 1.77 | -224 | -15 | +67.3 | -172 | 6.43 | -32 | 3,869 | -2 | 26 | 0.67 | '23/07/21 | 180 | 181 | 176.5 | 179.5 | -3 | -1.64 | 2.47 | 998 | 1,496 | 0.67 | 1.78 | -376 | +1 | +21.2 | -354 | 6.72 | -15 | 3,901 | -11 | 28 | 0.72 | '23/07/20 | 178.5 | 183.5 | 177 | 182.5 | +5 | +2.82 | 3.66 | 1,224 | 1,384 | 0.88 | 2.22 | -119 | -55 | +132 | -42.3 | 7.08 | -18 | 3,916 | +8 | 39 | 1 | '23/07/19 | 182.5 | 183.5 | 177 | 177.5 | -4 | -2.2 | 3.58 | 1,422 | 1,400 | 1.02 | 2.56 | -224 | 0 | +1.62 | -222 | 7.14 | -27 | 3,934 | -11 | 31 | 0.79 | '23/07/18 | 187 | 187 | 179 | 181.5 | -2.5 | -1.36 | 4.35 | 1,819 | 2,446 | 0.74 | 3.31 | +149 | -138 | -46.5 | -35.5 | 7.2 | +308 | 3,961 | -39 | 42 | 1.06 | '23/07/17 | 188.5 | 188.5 | 182 | 184 | -3 | -1.6 | 3.48 | 1,516 | 6,586 | 0.23 | 2.8 | -74 | -50 | -43.4 | -167 | 7.04 | +71 | 3,653 | 0 | 81 | 2.22 | '23/07/14 | 189.5 | 191 | 186 | 187 | +0.5 | +0.27 | 2.68 | 1,410 | 3,072 | 0.46 | 2.65 | -175 | -191 | +34.3 | -332 | 7.14 | +35 | 3,582 | +2 | 81 | 2.26 | '23/07/13 | 192 | 193.5 | 186 | 186.5 | -3.5 | -1.84 | 3.95 | 2,966 | 7,652 | 0.39 | 5.63 | -349 | +5 | +139 | -205 | 7.32 | -167 | 3,547 | -4 | 79 | 2.23 | '23/07/12 | 192.5 | 194.5 | 188 | 190 | -4 | -2.06 | 3.35 | 2,886 | 6,936 | 0.42 | 5.5 | -189 | -20 | -174 | -383 | 7.7 | +190 | 3,714 | -14 | 83 | 2.23 | '23/07/11 | 183.5 | 195 | 179.5 | 194 | +9 | +4.86 | 8.38 | 10,717 | 10,575 | 1.01 | 20.3 | +823 | -384 | +377 | +816 | 7.88 | -563 | 3,524 | +43 | 97 | 2.75 | '23/07/10 | 176 | 185 | 176 | 185 | +16.5 | +9.79 | 5.34 | 6,480 | 4,333 | 1.5 | 11.9 | +1,678 | -214 | +102 | +1,566 | 6.97 | +320 | 4,087 | +43 | 54 | 1.32 | '23/07/07 | 172 | 172 | 167.5 | 168.5 | -3.5 | -2.03 | 2.62 | 643 | 670 | 0.96 | 1.08 | -134 | 0 | -22.7 | -157 | 4.85 | -80 | 3,767 | +6 | 11 | 0.29 | '23/07/06 | 173 | 175.5 | 172 | 172 | -0.5 | -0.29 | 2.03 | 829 | 689 | 1.2 | 1.44 | -235 | 0 | -56 | -291 | 4.97 | -13 | 3,847 | +5 | 5 | 0.13 | '23/07/05 | 173 | 177.5 | 173 | 176.5 | +3.5 | +2.02 | 2.6 | 817 | 831 | 0.98 | 1.44 | +79 | -64 | +65.4 | +80.4 | 5.52 | +83 | 3,860 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 175.5 | 175.5 | 172.5 | 173 | +0.5 | +0.29 | 1.74 | 521 | 552 | 0.94 | 0.91 | +18 | -85 | -23.2 | -90.2 | 5.44 | -33 | 3,777 | 0 | 0 | 0 | '23/07/03 | 171 | 174.5 | 170.5 | 172.5 | +2 | +1.17 | 2.35 | 723 | 656 | 1.1 | 1.25 | +40 | -132 | +35.3 | -56.8 | 5.46 | -34 | 3,810 | 0 | 0 | 0 | '23/06/30 | 169.5 | 172.5 | 169 | 170.5 | +1 | +0.59 | 2.06 | 623 | 616 | 1.01 | 1.06 | -41 | -112 | +1.67 | -151 | 5.41 | +39 | 3,844 | -3 | 0 | 0 | '23/06/29 | 173 | 173.5 | 169 | 169.5 | -2.5 | -1.45 | 2.62 | 1,212 | 1,223 | 0.99 | 2.07 | -93 | -434 | -2.85 | -530 | 5.42 | +102 | 3,805 | -1 | 3 | 0.08 | '23/06/28 | 176.5 | 180 | 172 | 172 | -3.5 | -1.99 | 4.56 | 965 | 960 | 1.01 | 1.69 | +33 | -272 | -7.21 | -246 | 5.53 | -117 | 3,703 | -9 | 4 | 0.11 | '23/06/27 | 179 | 179.5 | 175.5 | 175.5 | -3.5 | -1.96 | 2.23 | 1,061 | 880 | 1.21 | 1.88 | +20 | -240 | +0.93 | -219 | 5.49 | +174 | 3,820 | -2 | 13 | 0.34 | '23/06/26 | 184 | 184 | 179 | 179 | -5 | -2.72 | 2.72 | 831 | 769 | 1.08 | 1.5 | -143 | -272 | -21.2 | -436 | 5.51 | +106 | 3,646 | -15 | 15 | 0.41 | '23/06/21 | 180 | 185 | 178.5 | 184 | +4.5 | +2.51 | 3.62 | 983 | 958 | 1.03 | 1.8 | +79 | -4 | +24 | +99 | 5.65 | +244 | 3,540 | +5 | 30 | 0.85 | '23/06/20 | 182.5 | 182.5 | 177 | 179.5 | -0.5 | -0.28 | 3.06 | 515 | 496 | 1.04 | 0.92 | -36 | -4 | -34.8 | -74.8 | 5.58 | +29 | 3,296 | 0 | 25 | 0.76 | '23/06/19 | 180.5 | 183 | 177.5 | 180 | +2 | +1.12 | 3.09 | 633 | 588 | 1.08 | 1.15 | +139 | -3 | +16.9 | +153 | 5.63 | -10 | 3,267 | 0 | 25 | 0.77 | '23/06/16 | 184 | 184 | 178 | 178 | -4 | -2.2 | 3.3 | 732 | 806 | 0.91 | 1.31 | -49 | -3 | -14.3 | -66.3 | 5.5 | -79 | 3,277 | 0 | 25 | 0.76 | '23/06/15 | 184 | 185 | 180.5 | 182 | -1.5 | -0.82 | 2.45 | 871 | 878 | 0.99 | 1.59 | +156 | +14 | -22.6 | +147 | 5.53 | -168 | 3,356 | -8 | 25 | 0.74 | '23/06/14 | 185.5 | 188.5 | 183.5 | 183.5 | -0.5 | -0.27 | 2.72 | 1,599 | 1,394 | 1.15 | 2.97 | -151 | +22 | -17 | -146 | 5.57 | +34 | 3,524 | 0 | 33 | 0.94 | '23/06/13 | 186.5 | 186.5 | 181.5 | 184 | +0.5 | +0.27 | 2.72 | 1,037 | 994 | 1.04 | 1.9 | +80 | -65 | -24 | -9 | 5.81 | -32 | 3,490 | 0 | 33 | 0.95 | '23/06/12 | 186.5 | 186.5 | 182 | 183.5 | 0 | 0 | 2.45 | 1,144 | 3,393 | 0.34 | 2.11 | -19 | +100 | -126 | -45 | 5.78 | -81 | 3,522 | 0 | 33 | 0.94 | '23/06/09 | 181.5 | 186.5 | 181.5 | 183.5 | +5 | +2.8 | 2.8 | 2,520 | 2,104 | 1.2 | 4.65 | +327 | 0 | +82.2 | +409 | 5.82 | +97 | 3,603 | +2 | 33 | 0.92 | '23/06/08 | 181.5 | 187.5 | 178.5 | 178.5 | 0 | 0 | 5.04 | 1,787 | 1,569 | 1.14 | 3.26 | -393 | +128 | -10.3 | -275 | 5.47 | +92 | 3,506 | +1 | 31 | 0.88 | '23/06/07 | 179 | 181 | 177.5 | 178.5 | 0 | 0 | 1.96 | 499 | 544 | 0.92 | 0.89 | -145 | -2 | +43 | -104 | 5.78 | -19 | 3,414 | -1 | 30 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 181 | 181 | 176.5 | 178.5 | -1.5 | -0.83 | 2.5 | 620 | 1,281 | 0.48 | 1.11 | -162 | +120 | +17 | -25 | 5.93 | +3 | 3,433 | +2 | 31 | 0.9 | '23/06/05 | 178 | 182.5 | 178 | 180 | +5 | +2.86 | 2.57 | 1,730 | 1,607 | 1.08 | 3.12 | -163 | +191 | +69 | +97 | 6.06 | +185 | 3,430 | 0 | 29 | 0.85 | '23/06/02 | 175 | 176 | 173.5 | 175 | +0.5 | +0.29 | 1.43 | 769 | 676 | 1.14 | 1.35 | +108 | +241 | -34.1 | +315 | 6.16 | -124 | 3,245 | -2 | 29 | 0.89 | '23/06/01 | 174 | 176 | 172.5 | 174.5 | +0.5 | +0.29 | 2.01 | 770 | 686 | 1.12 | 1.34 | -58 | -317 | +68.1 | -307 | 6.08 | +41 | 3,369 | -3 | 31 | 0.92 | '23/05/31 | 170.5 | 176.5 | 170.5 | 174 | +4 | +2.35 | 3.53 | 1,151 | 1,099 | 1.05 | 2.01 | +66 | +94 | -42.5 | +117 | 6.16 | +39 | 3,328 | +3 | 34 | 1.02 | '23/05/30 | 171 | 172 | 169 | 170 | -1.5 | -0.87 | 1.75 | 438 | 430 | 1.02 | 0.75 | +127 | -176 | -13.3 | -62.3 | 6.15 | -23 | 3,289 | -2 | 31 | 0.94 | '23/05/29 | 168.5 | 172 | 168.5 | 171.5 | +4 | +2.39 | 2.09 | 901 | 847 | 1.06 | 1.54 | +452 | -388 | +35.6 | +99.6 | 6.02 | -1 | 3,312 | +2 | 33 | 1 | '23/05/26 | 170 | 170.5 | 167 | 167.5 | -0.5 | -0.3 | 2.08 | 679 | 678 | 1 | 1.14 | -100 | -205 | +0.8 | -304 | 5.52 | +14 | 3,313 | -1 | 31 | 0.94 | '23/05/25 | 173.5 | 174 | 167.5 | 168 | -5.5 | -3.17 | 3.75 | 1,190 | 1,287 | 0.92 | 2.01 | +5 | -15 | -6.34 | -16.3 | 5.64 | +19 | 3,299 | -8 | 32 | 0.97 | '23/05/24 | 175 | 175.5 | 173 | 173.5 | -2 | -1.14 | 1.42 | 370 | 448 | 0.83 | 0.64 | -160 | 0 | -12 | -172 | 5.64 | +10 | 3,280 | -27 | 40 | 1.22 | '23/05/23 | 172.5 | 175.5 | 171 | 175.5 | +4.5 | +2.63 | 2.63 | 850 | 825 | 1.03 | 1.48 | +111 | +13 | +58 | +182 | 5.81 | +42 | 3,270 | +8 | 67 | 2.05 | '23/05/22 | 173 | 173 | 169.5 | 171 | 0 | 0 | 2.05 | 518 | 502 | 1.03 | 0.89 | +95 | -115 | -1.9 | -21.9 | 5.68 | 0 | 3,228 | +1 | 59 | 1.83 | '23/05/19 | 173 | 173 | 170.5 | 171 | +0.5 | +0.29 | 1.47 | 388 | 429 | 0.9 | 0.66 | -50 | +72 | -19 | +3 | 5.58 | -7 | 3,228 | +2 | 58 | 1.8 | '23/05/18 | 170.5 | 171.5 | 168 | 170.5 | +1.5 | +0.89 | 2.07 | 571 | 598 | 0.96 | 0.97 | +1 | +7 | +13.2 | +21.2 | 5.65 | -33 | 3,235 | +17 | 56 | 1.73 | '23/05/17 | 168.5 | 169.5 | 166.5 | 169 | -0.5 | -0.29 | 1.77 | 671 | 712 | 0.94 | 1.13 | +16 | -214 | +0.01 | -198 | 5.66 | +37 | 3,268 | -12 | 39 | 1.19 | '23/05/16 | 168.5 | 170 | 167 | 169.5 | +3.5 | +2.11 | 1.81 | 458 | 457 | 1 | 0.77 | +21 | -19 | +6 | +8 | 5.63 | -4 | 3,231 | +1 | 51 | 1.58 | '23/05/15 | 168 | 168.5 | 165.5 | 166 | -2 | -1.19 | 1.79 | 260 | 277 | 0.94 | 0.43 | -33 | 0 | -1.54 | -34.5 | 5.61 | -26 | 3,235 | -9 | 50 | 1.55 | '23/05/12 | 166 | 169 | 165 | 168 | +2 | +1.2 | 2.41 | 361 | 356 | 1.01 | 0.6 | +13 | +35 | +0.84 | +48.8 | 5.64 | +15 | 3,261 | 0 | 59 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 171.5 | 171.5 | 165.5 | 166 | -6 | -3.49 | 3.49 | 714 | 1,156 | 0.62 | 1.19 | -148 | -122 | -8.25 | -278 | 5.63 | -9 | 3,246 | +5 | 59 | 1.82 | '23/05/10 | 169 | 172 | 166 | 172 | +3 | +1.78 | 3.55 | 648 | 684 | 0.95 | 1.09 | +170 | -185 | +3.78 | -11.2 | 5.81 | -30 | 3,255 | -48 | 54 | 1.66 | '23/05/09 | 174 | 174.5 | 168 | 169 | -5.5 | -3.15 | 3.72 | 758 | 934 | 0.81 | 1.29 | +4 | -100 | -32.3 | -128 | 5.7 | -33 | 3,285 | -19 | 102 | 3.11 | '23/05/08 | 174.5 | 176.5 | 173.5 | 174.5 | +1 | +0.58 | 1.73 | 395 | 366 | 1.08 | 0.69 | +100 | 0 | +12.4 | +113 | 5.72 | -57 | 3,318 | -20 | 121 | 3.65 | '23/05/05 | 174 | 176.5 | 173.5 | 173.5 | -1.5 | -0.86 | 1.71 | 401 | 460 | 0.87 | 0.7 | -39 | 0 | -45 | -84 | 5.51 | -74 | 3,375 | -2 | 141 | 4.18 | '23/05/04 | 174 | 176 | 172.5 | 175 | 0 | 0 | 2 | 482 | 438 | 1.1 | 0.84 | +67 | -21 | -0.21 | +45.8 | 5.57 | -36 | 3,449 | -1 | 143 | 4.15 | '23/05/03 | 179 | 179 | 174 | 175 | -6 | -3.31 | 2.76 | 1,078 | 1,911 | 0.56 | 1.89 | -222 | -150 | -36.5 | -408 | 5.5 | +95 | 3,485 | +41 | 144 | 4.13 | '23/05/02 | 180.5 | 184.5 | 179 | 181 | +2.5 | +1.4 | 3.08 | 1,132 | 1,030 | 1.1 | 2.05 | +0.45 | -210 | +31.2 | -178 | 5.74 | +179 | 3,390 | +8 | 103 | 3.04 | '23/04/28 | 180 | 180 | 178 | 178.5 | +2 | +1.13 | 1.13 | 364 | 447 | 0.81 | 0.65 | +33 | 0 | +0.71 | +33.7 | 5.6 | +1 | 3,211 | +2 | 95 | 2.96 | '23/04/27 | 178 | 179 | 175 | 176.5 | -0.5 | -0.28 | 2.26 | 664 | 887 | 0.75 | 1.17 | -77 | 0 | -11.3 | -88.3 | 5.6 | +56 | 3,210 | +5 | 93 | 2.9 | '23/04/26 | 173.5 | 177 | 171 | 177 | +2.5 | +1.43 | 3.44 | 693 | 722 | 0.96 | 1.21 | -12 | 0 | +12.8 | +0.83 | 5.67 | -42 | 3,154 | -29 | 88 | 2.79 | '23/04/25 | 185.5 | 185.5 | 173.5 | 174.5 | -8.5 | -4.64 | 6.56 | 1,616 | 1,557 | 1.04 | 2.88 | -509 | +77 | +13.2 | -419 | 5.68 | -78 | 3,196 | -104 | 117 | 3.66 | '23/04/24 | 178.5 | 184.5 | 177.5 | 183 | +5.5 | +3.1 | 3.94 | 673 | 649 | 1.04 | 1.23 | +55 | +123 | +16.4 | +194 | 6.26 | -63 | 3,274 | +110 | 221 | 6.75 | '23/04/21 | 183 | 184 | 177 | 177.5 | -4.5 | -2.47 | 3.85 | 1,230 | 1,122 | 1.1 | 2.21 | +38 | +75 | -7.66 | +105 | 6.21 | -137 | 3,337 | -5 | 111 | 3.33 | '23/04/20 | 189 | 189 | 182 | 182 | -5 | -2.67 | 3.74 | 1,341 | 1,250 | 1.07 | 2.47 | -456 | +124 | -109 | -441 | 6.27 | +11 | 3,474 | -181 | 116 | 3.34 | '23/04/19 | 186 | 188.5 | 185.5 | 187 | +0.5 | +0.27 | 1.61 | 881 | 743 | 1.19 | 1.65 | +21 | +70 | -39.4 | +51.6 | 6.76 | +78 | 3,463 | +42 | 297 | 8.58 | '23/04/18 | 191.5 | 191.5 | 186 | 186.5 | -3.5 | -1.84 | 2.89 | 934 | 885 | 1.05 | 1.76 | -88 | -1 | -46.3 | -135 | 6.74 | +26 | 3,385 | -78 | 255 | 7.53 | '23/04/17 | 188 | 191.5 | 185 | 190 | +3 | +1.6 | 3.48 | 1,378 | 1,217 | 1.13 | 2.6 | +186 | +5 | +21.6 | +213 | 6.83 | -154 | 3,359 | +25 | 333 | 9.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 187 | 189 | 185.5 | 187 | +2 | +1.08 | 1.89 | 871 | 928 | 0.94 | 1.63 | -122 | +98 | +19.5 | -4.54 | 6.69 | -24 | 3,513 | -23 | 308 | 8.77 | '23/04/13 | 190.5 | 191.5 | 185 | 185 | -7 | -3.65 | 3.39 | 2,224 | 4,123 | 0.54 | 4.16 | +43 | -84 | -44.7 | -85.7 | 6.81 | -377 | 3,537 | -28 | 331 | 9.36 | '23/04/12 | 197.5 | 198 | 191 | 192 | -5 | -2.54 | 3.55 | 2,528 | 10,049 | 0.25 | 4.89 | -332 | -74 | -78.1 | -484 | 6.76 | +3 | 3,914 | -77 | 359 | 9.17 | '23/04/11 | 195 | 198.5 | 193 | 197 | +6 | +3.14 | 2.88 | 4,027 | 3,403 | 1.18 | 7.89 | +34 | +385 | -2.41 | +417 | 7.21 | +152 | 3,911 | -28 | 436 | 11.1 | '23/04/10 | 192.5 | 192.5 | 185.5 | 191 | -1 | -0.52 | 3.65 | 2,315 | 6,942 | 0.33 | 4.39 | +701 | -201 | -113 | +387 | 7.16 | -142 | 3,759 | +78 | 464 | 12.3 | '23/04/07 | 195.5 | 196.5 | 191 | 192 | -3.5 | -1.79 | 2.81 | 2,172 | 3,651 | 0.59 | 4.19 | +4 | +38 | -140 | -97.7 | 6.42 | -163 | 3,901 | -103 | 386 | 9.89 | '23/04/06 | 193.5 | 197.5 | 192.5 | 195.5 | +0.5 | +0.26 | 2.56 | 2,277 | 2,263 | 1.01 | 4.45 | +247 | 0 | -25.1 | +222 | 6.41 | -110 | 4,064 | +109 | 489 | 12 | '23/03/31 | 194 | 197.5 | 189.5 | 195 | +1.5 | +0.78 | 4.13 | 4,119 | 4,235 | 0.97 | 8 | -46 | +133 | +126 | +213 | 6.1 | -171 | 4,174 | +70 | 380 | 9.1 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|