|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.4 | 29.5 | -0.1 | -0.34% | 0.68% | 29.45 | 29.5 | 29.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 200萬 | 151 | 0.5張/筆 | 29.4元 | 0.81 | 13.49 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 246萬 | 992 | 0.1張/筆 | 29.45元 | +0.15 (+0.51%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.34%) 財報評分: 最新51分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 29.4元 (-0.1元/ -0.34%) | 成交張數: 68張 | 成交金額: 200萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第891高 | 近2日新低 | 連2漲→跌 (-0.1元/ -0.34%) | 第442低 | 近2日新低 | 第3984高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.4元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 29.2 | 29.35 | 29.1 | 30.65 | 29.5 | 29.05 | 30.6 | 22.7 | 23.4 | 22.25 | 24.6 | 11.85 | - | 29.5 | 漲跌價 | +0.2 | +0.05 | +0.3 | -1.25 | -0.1 | +0.35 | -1.2 | +6.7 | +6 | +7.15 | +4.8 | +17.55 | - | -0.1 | 漲跌幅 | +0.68% | +0.17% | +1.03% | -4.08% | -0.34% | +1.2% | -3.92% | +29.5% | +25.6% | +32.1% | +19.5% | +148% | - | -0.34% | 振幅 | 1.71% | 2.73% | 3.44% | 9.3% | 17.1% | 18.1% | 26.5% | 70% | 71.2% | 95.5% | 86.4% | 216% | - | 17.1% | 成交張數 | 201 | 372 | 1,096 | 3,808 | 9,735 | 1.54萬 | 6.5萬 | 15.8萬 | 35.9萬 | 49.3萬 | 122萬 | 306萬 | - | 9,735 | 成交金額 | 591萬 | 1,095萬 | 3,209萬 | 1.15億 | 2.98億 | 4.64億 | 20.4億 | 46.4億 | 101億 | 128億 | 309億 | 744億 | - | 2.98億 | 週轉率 | 0.14% | 0.25% | 0.74% | 2.55% | 6.53% | 10.3% | 43.6% | 106% | 241% | 330% | 822% | 2050% | - | 6.53% |
結算價 29.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29.45 | 29.5 | 29.3 | 29.4 | -0.1 | -0.34 | 0.68 | 68 | 151 | 0.45 | 0.02 | -4.82 | 0 | +0.39 | -4.43 | | | | | | | '24/03/28 | 29.25 | 29.55 | 29.25 | 29.5 | +0.15 | +0.51 | 1.02 | 83.5 | 992 | 0.08 | 0.02 | -12 | 0 | -4 | -16 | 1.93 | +1 | 1,394 | 0 | 0 | 0 | '24/03/27 | 29.05 | 29.4 | 29.05 | 29.35 | +0.15 | +0.51 | 1.2 | 49.8 | 902 | 0.06 | 0.01 | -6 | 0 | -1.22 | -7.22 | 1.93 | -3 | 1,393 | 0 | 0 | 0 | '24/03/26 | 29.6 | 29.85 | 29.15 | 29.2 | -0.3 | -1.02 | 2.37 | 106 | 248 | 0.43 | 0.03 | -17 | 0 | +0.75 | -16.3 | 1.76 | -10 | 1,396 | 0 | 0 | 0 | '24/03/25 | 29.7 | 29.7 | 29.45 | 29.5 | +0.15 | +0.51 | 0.85 | 64.9 | 215 | 0.3 | 0.02 | +2.74 | 0 | +1 | +3.74 | 1.77 | 0 | 1,406 | 0 | 0 | 0 | '24/03/22 | 29.35 | 29.6 | 29.3 | 29.35 | -0.05 | -0.17 | 1.02 | 86.3 | 172 | 0.5 | 0.03 | -19 | 0 | -0.04 | -19 | 1.77 | +18 | 1,406 | 0 | 0 | 0 | '24/03/21 | 29.2 | 29.6 | 29.2 | 29.4 | +0.4 | +1.38 | 1.38 | 182 | 205 | 0.89 | 0.05 | -4.99 | 0 | +2.52 | -2.47 | 1.78 | +13 | 1,388 | 0 | 0 | 0 | '24/03/20 | 28.9 | 29.5 | 28.9 | 29 | +0.1 | +0.35 | 2.08 | 150 | 208 | 0.72 | 0.04 | -29 | 0 | -8.04 | -37 | 1.78 | +3 | 1,375 | -1 | 0 | 0 | '24/03/19 | 29 | 29.15 | 28.85 | 28.9 | -0.15 | -0.52 | 1.03 | 205 | 240 | 0.85 | 0.06 | -8 | 0 | +1.18 | -6.82 | 1.8 | +1 | 1,372 | 0 | 1 | 0.07 | '24/03/18 | 29.1 | 29.15 | 28.95 | 29.05 | -0.05 | -0.17 | 0.69 | 102 | 215 | 0.47 | 0.03 | -25 | 0 | -0.81 | -25.8 | 1.79 | -1 | 1,371 | 0 | 1 | 0.07 | '24/03/15 | 29.85 | 29.85 | 29.1 | 29.1 | -0.8 | -2.68 | 2.51 | 182 | 282 | 0.65 | 0.05 | -55 | 0 | 0 | -55 | 1.84 | -2 | 1,372 | +1 | 1 | 0.07 | '24/03/14 | 30.35 | 30.35 | 29.85 | 29.9 | -0.45 | -1.48 | 1.65 | 195 | 253 | 0.77 | 0.06 | -26 | 0 | -3.05 | -29 | 1.88 | +4 | 1,374 | 0 | 0 | 0 | '24/03/13 | 31 | 31 | 30.35 | 30.35 | -0.7 | -2.25 | 2.09 | 199 | 225 | 0.88 | 0.06 | -37 | 0 | -0.43 | -37.4 | 1.89 | -4 | 1,370 | 0 | 0 | 0 | '24/03/12 | 30.4 | 31.45 | 30.4 | 31.05 | +0.4 | +1.31 | 3.43 | 259 | 226 | 1.14 | 0.08 | -26 | 0 | -4.15 | -30.2 | 1.91 | -3 | 1,374 | 0 | 0 | 0 | '24/03/11 | 29.9 | 31 | 29.8 | 30.65 | +0.85 | +2.85 | 4.03 | 180 | 246 | 0.73 | 0.06 | -14 | 0 | -7.37 | -21.4 | 1.93 | -9 | 1,377 | 0 | 0 | 0 | '24/03/08 | 30.8 | 30.9 | 29.7 | 29.8 | -0.95 | -3.09 | 3.9 | 289 | 320 | 0.9 | 0.09 | -40 | 0 | +13.7 | -26.3 | 1.94 | +5 | 1,386 | 0 | 0 | 0 | '24/03/07 | 31.35 | 31.4 | 30.75 | 30.75 | -0.75 | -2.38 | 2.06 | 249 | 297 | 0.84 | 0.08 | -6 | 0 | 0 | -6 | 1.97 | -130 | 1,381 | 0 | 0 | 0 | '24/03/06 | 31.05 | 31.7 | 31.05 | 31.5 | +0.45 | +1.45 | 2.09 | 289 | 326 | 0.89 | 0.09 | +12 | 0 | 0 | +12 | 1.97 | +29 | 1,511 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.2 | 31.2 | 30.95 | 31.05 | -0.15 | -0.48 | 0.8 | 181 | 216 | 0.84 | 0.06 | +38 | 0 | 0 | +38 | 1.96 | +1 | 1,482 | 0 | 0 | 0 | '24/03/04 | 30.55 | 31.2 | 30.5 | 31.2 | +0.65 | +2.13 | 2.29 | 292 | 418 | 0.7 | 0.09 | +7 | 0 | -6.71 | +0.29 | 1.94 | -14 | 1,481 | 0 | 0 | 0 | '24/03/01 | 30.85 | 31.05 | 30.55 | 30.55 | -0.3 | -0.97 | 1.62 | 217 | 346 | 0.63 | 0.07 | +10 | 0 | +2.66 | +12.7 | 1.93 | +24 | 1,495 | 0 | 0 | 0 | '24/02/29 | 30.75 | 31.15 | 30.7 | 30.85 | +0.2 | +0.65 | 1.47 | 180 | 210 | 0.86 | 0.06 | +31 | 0 | +7.08 | +38.1 | 1.92 | -3 | 1,471 | 0 | 0 | 0 | '24/02/27 | 30.95 | 31.1 | 30.55 | 30.65 | -0.35 | -1.13 | 1.77 | 156 | 221 | 0.71 | 0.05 | -16 | 0 | -0.5 | -16.5 | 1.9 | +4 | 1,474 | 0 | 0 | 0 | '24/02/26 | 31.2 | 31.3 | 30.85 | 31 | -0.15 | -0.48 | 1.44 | 171 | 293 | 0.58 | 0.05 | +4 | 0 | +6 | +10 | 1.91 | -20 | 1,470 | 0 | 0 | 0 | '24/02/23 | 31.2 | 31.65 | 31.1 | 31.15 | +0.05 | +0.16 | 1.77 | 308 | 334 | 0.92 | 0.1 | -71 | 0 | -0.25 | -71.2 | 1.9 | -134 | 1,490 | 0 | 0 | 0 | '24/02/22 | 32.4 | 32.4 | 31.1 | 31.1 | -1.45 | -4.45 | 3.99 | 1,151 | 990 | 1.16 | 0.36 | -50 | 0 | +2.69 | -47.3 | 1.94 | -141 | 1,624 | -1 | 0 | 0 | '24/02/21 | 31 | 33.25 | 30.35 | 32.55 | +1.7 | +5.51 | 9.4 | 1,732 | 1,049 | 1.65 | 0.55 | -359 | 0 | +5.66 | -353 | 1.96 | +225 | 1,765 | +1 | 1 | 0.06 | '24/02/20 | 30.2 | 30.85 | 30 | 30.85 | +0.8 | +2.66 | 2.83 | 653 | 473 | 1.38 | 0.2 | -171 | 0 | -2.3 | -173 | 2.2 | 0 | 1,540 | 0 | 0 | 0 | '24/02/19 | 29.55 | 30.2 | 29.55 | 30.05 | +0.65 | +2.21 | 2.21 | 227 | 232 | 0.98 | 0.07 | +13 | 0 | +1.89 | +14.9 | 2.32 | +14 | 1,540 | 0 | 0 | 0 | '24/02/16 | 29.3 | 29.45 | 29.1 | 29.4 | +0.25 | +0.86 | 1.2 | 116 | 125 | 0.93 | 0.03 | -19 | 0 | +0.98 | -18 | 2.31 | +5 | 1,526 | 0 | 0 | 0 | '24/02/15 | 29.2 | 29.6 | 29.05 | 29.15 | +0.3 | +1.04 | 1.91 | 108 | 133 | 0.81 | 0.03 | -37 | 0 | +3 | -34 | 2.34 | +10 | 1,521 | 0 | 0 | 0 | '24/02/05 | 29.15 | 29.15 | 28.7 | 28.85 | -0.1 | -0.35 | 1.55 | 41.2 | 79 | 0.52 | 0.01 | -15 | 0 | -0.06 | -15.1 | 2.36 | -2 | 1,519 | 0 | 0 | 0 | '24/02/02 | 29.25 | 29.25 | 28.85 | 28.95 | -0.3 | -1.03 | 1.37 | 89.4 | 85 | 1.05 | 0.03 | -42 | 0 | -0.28 | -42.3 | 2.37 | +2 | 1,521 | 0 | 0 | 0 | '24/02/01 | 29.1 | 29.4 | 29.1 | 29.25 | +0.25 | +0.86 | 1.03 | 48.5 | 69 | 0.7 | 0.01 | -1 | 0 | -0.1 | -1.1 | 2.4 | -1 | 1,519 | 0 | 0 | 0 | '24/01/31 | 29.15 | 29.25 | 29 | 29 | -0.15 | -0.51 | 0.86 | 21.5 | 47 | 0.46 | 0.01 | -38 | 0 | +0.88 | -37.1 | 2.4 | -1 | 1,520 | 0 | 0 | 0 | '24/01/30 | 29.3 | 29.3 | 29 | 29.15 | 0 | 0 | 1.03 | 37.1 | 70 | 0.53 | 0.01 | -4 | 0 | -0.02 | -4.02 | 2.4 | +3 | 1,521 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.1 | 29.25 | 29.1 | 29.15 | +0.05 | +0.17 | 0.52 | 36.1 | 46 | 0.78 | 0.01 | +5 | 0 | -1 | +4 | 2.41 | +1 | 1,518 | 0 | 0 | 0 | '24/01/26 | 29.05 | 29.3 | 29.05 | 29.1 | +0.05 | +0.17 | 0.86 | 94 | 66 | 1.42 | 0.03 | +15 | 0 | 0 | +15 | 2.4 | +8 | 1,517 | 0 | 0 | 0 | '24/01/25 | 29.2 | 29.35 | 29 | 29.05 | 0 | 0 | 1.2 | 90.2 | 71 | 1.27 | 0.03 | +3 | 0 | -1 | +2 | 2.39 | +4 | 1,509 | 0 | 0 | 0 | '24/01/24 | 29.15 | 29.15 | 28.95 | 29.05 | -0.1 | -0.34 | 0.69 | 39.4 | 57 | 0.69 | 0.01 | +2 | 0 | -6.31 | -4.31 | 2.39 | +2 | 1,505 | 0 | 0 | 0 | '24/01/23 | 28.8 | 29.2 | 28.8 | 29.15 | +0.35 | +1.22 | 1.39 | 80.6 | 94 | 0.86 | 0.02 | -7 | 0 | -3.07 | -10.1 | 2.39 | +1 | 1,503 | 0 | 0 | 0 | '24/01/22 | 28.65 | 28.8 | 28.65 | 28.8 | +0.2 | +0.7 | 0.52 | 17.7 | 52 | 0.34 | 0.01 | -2 | 0 | -1.01 | -3.01 | 2.39 | 0 | 1,502 | 0 | 0 | 0 | '24/01/19 | 28.2 | 28.6 | 28.2 | 28.6 | +0.15 | +0.53 | 1.41 | 72.2 | 90 | 0.8 | 0.02 | +3 | 0 | -1.03 | +1.97 | 2.4 | -23 | 1,502 | -10 | 0 | 0 | '24/01/18 | 28.85 | 28.85 | 28.45 | 28.45 | 0 | 0 | 1.41 | 62.1 | 85 | 0.73 | 0.02 | -38 | 0 | +0.88 | -37.1 | 2.39 | 0 | 1,525 | 0 | 10 | 0.66 | '24/01/17 | 28.6 | 28.65 | 28.45 | 28.45 | -0.35 | -1.22 | 0.69 | 117 | 141 | 0.83 | 0.03 | -60 | 0 | +11.4 | -48.6 | 2.42 | +2 | 1,525 | 0 | 10 | 0.66 | '24/01/16 | 28.9 | 28.9 | 28.75 | 28.8 | -0.25 | -0.86 | 0.52 | 81.2 | 81 | 1 | 0.02 | -32 | 0 | -0.11 | -32.1 | 2.46 | -11 | 1,523 | 0 | 10 | 0.66 | '24/01/15 | 29 | 29.25 | 28.9 | 29.05 | +0.05 | +0.17 | 1.21 | 45.2 | 70 | 0.65 | 0.01 | -13 | 0 | +0.93 | -12.1 | 2.5 | 0 | 1,534 | 0 | 10 | 0.65 | '24/01/12 | 29.05 | 29.05 | 29 | 29 | 0 | 0 | 0.17 | 18.1 | 40 | 0.45 | 0.01 | -7 | 0 | 0 | -7 | 2.51 | -1 | 1,534 | 0 | 10 | 0.65 | '24/01/11 | 29 | 29.1 | 29 | 29 | -0.05 | -0.17 | 0.34 | 44.3 | 50 | 0.89 | 0.01 | +1 | 0 | +2 | +3 | 2.51 | -2 | 1,535 | 0 | 10 | 0.65 | '24/01/10 | 29.15 | 29.15 | 29 | 29.05 | -0.1 | -0.34 | 0.51 | 32.7 | 69 | 0.47 | 0.01 | -7 | 0 | 0 | -7 | 2.51 | -3 | 1,537 | 0 | 10 | 0.65 | '24/01/09 | 29.3 | 29.3 | 29.15 | 29.15 | -0.15 | -0.51 | 0.51 | 40.3 | 77 | 0.52 | 0.01 | -11 | 0 | +0.98 | -10 | 2.52 | -3 | 1,540 | 0 | 10 | 0.65 | '24/01/08 | 29.25 | 29.4 | 29.25 | 29.3 | -0.15 | -0.51 | 0.51 | 20.2 | 41 | 0.49 | 0.01 | -2 | 0 | -0.01 | -2.01 | 2.57 | +7 | 1,543 | 0 | 10 | 0.65 | '24/01/05 | 29.3 | 29.5 | 29.3 | 29.45 | 0 | 0 | 0.68 | 23.4 | 42 | 0.56 | 0.01 | -9 | 0 | -0.03 | -9.03 | 2.57 | +3 | 1,536 | 0 | 10 | 0.65 | '24/01/04 | 29.4 | 29.45 | 29.25 | 29.45 | +0.15 | +0.51 | 0.68 | 30.1 | 34 | 0.88 | 0.01 | -9 | 0 | +1.92 | -7.08 | 2.57 | -1 | 1,533 | 0 | 10 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.4 | 29.4 | 29.2 | 29.3 | -0.2 | -0.68 | 0.68 | 45.6 | 64 | 0.71 | 0.01 | -12 | 0 | -3.48 | -15.5 | 2.63 | -5 | 1,534 | 0 | 10 | 0.65 | '24/01/02 | 29.5 | 29.6 | 29.35 | 29.5 | 0 | 0 | 0.85 | 76.2 | 46 | 1.66 | 0.02 | -2 | 0 | -2.16 | -4.16 | 2.64 | +16 | 1,539 | 0 | 10 | 0.65 | '23/12/29 | 29.55 | 29.55 | 29.4 | 29.5 | -0.1 | -0.34 | 0.51 | 73 | 53 | 1.38 | 0.02 | -8 | 0 | -4 | -12 | 2.64 | +49 | 1,523 | 0 | 10 | 0.66 | '23/12/28 | 29.4 | 29.6 | 29.35 | 29.6 | +0.2 | +0.68 | 0.85 | 57.5 | 56 | 1.03 | 0.02 | 0 | 0 | -2 | -2 | 2.65 | +9 | 1,474 | 0 | 10 | 0.68 | '23/12/27 | 29.45 | 29.5 | 29.4 | 29.4 | 0 | 0 | 0.34 | 64.3 | 52 | 1.24 | 0.02 | -9 | 0 | +0.01 | -8.99 | 2.65 | -5 | 1,465 | 0 | 10 | 0.68 | '23/12/26 | 29.4 | 29.5 | 29.3 | 29.4 | 0 | 0 | 0.68 | 93.2 | 81 | 1.15 | 0.03 | -10 | 0 | -0.07 | -10.1 | 2.65 | -4 | 1,470 | 0 | 10 | 0.68 | '23/12/25 | 29.65 | 29.65 | 29.4 | 29.4 | -0.3 | -1.01 | 0.84 | 38.2 | 46 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 2.66 | -1 | 1,474 | 0 | 10 | 0.68 | '23/12/22 | 29.7 | 29.7 | 29.45 | 29.7 | 0 | 0 | 0.84 | 72.8 | 65 | 1.12 | 0.02 | -6 | 0 | -4.2 | -10.2 | 2.66 | +2 | 1,475 | 0 | 10 | 0.68 | '23/12/21 | 29.65 | 29.8 | 29.5 | 29.7 | -0.05 | -0.17 | 1.01 | 51.5 | 99 | 0.52 | 0.02 | +11 | 0 | -6.1 | +4.9 | 2.66 | +1 | 1,473 | 0 | 10 | 0.68 | '23/12/20 | 29.6 | 29.8 | 29.5 | 29.75 | +0.15 | +0.51 | 1.01 | 65.2 | 72 | 0.91 | 0.02 | +11 | 0 | 0 | +11 | 2.66 | +1 | 1,472 | 0 | 10 | 0.68 | '23/12/19 | 29.7 | 29.7 | 29.35 | 29.6 | -0.25 | -0.84 | 1.17 | 54.6 | 105 | 0.52 | 0.02 | -11 | 0 | 0 | -11 | 2.65 | -2 | 1,471 | 0 | 10 | 0.68 | '23/12/18 | 30.2 | 30.2 | 29.85 | 29.85 | -0.35 | -1.16 | 1.16 | 88.3 | 120 | 0.74 | 0.03 | -6 | 0 | -1.1 | -7.1 | 2.66 | -9 | 1,473 | 0 | 10 | 0.68 | '23/12/15 | 29.65 | 30.3 | 29.55 | 30.2 | +0.75 | +2.55 | 2.55 | 621 | 348 | 1.79 | 0.19 | +24 | 0 | -7.18 | +16.8 | 2.66 | +15 | 1,482 | 0 | 10 | 0.67 | '23/12/14 | 29.55 | 29.55 | 29.35 | 29.45 | +0.05 | +0.17 | 0.68 | 105 | 94 | 1.12 | 0.03 | +8 | 0 | 0 | +8 | 2.64 | +14 | 1,467 | 0 | 10 | 0.68 | '23/12/13 | 29.6 | 29.6 | 29.3 | 29.4 | -0.05 | -0.17 | 1.02 | 79.6 | 77 | 1.03 | 0.02 | -2 | 0 | 0 | -2 | 2.64 | +10 | 1,453 | 0 | 10 | 0.69 | '23/12/12 | 29.6 | 29.6 | 29.35 | 29.45 | +0.05 | +0.17 | 0.85 | 91.8 | 82 | 1.12 | 0.03 | +6 | 0 | -0.09 | +5.91 | 2.64 | +4 | 1,443 | 0 | 10 | 0.69 | '23/12/11 | 29.35 | 29.4 | 29.15 | 29.4 | -0.05 | -0.17 | 0.85 | 88.9 | 111 | 0.8 | 0.03 | -3 | 0 | 0 | -3 | 2.64 | +6 | 1,439 | 0 | 10 | 0.69 | '23/12/08 | 29.45 | 29.45 | 29.3 | 29.45 | +0.1 | +0.34 | 0.51 | 52.2 | 48 | 1.09 | 0.02 | +4 | 0 | 0 | +4 | 2.64 | 0 | 1,433 | 0 | 10 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29.45 | 29.5 | 29.3 | 29.35 | -0.1 | -0.34 | 0.68 | 62.6 | 65 | 0.96 | 0.02 | -1 | 0 | -3.07 | -4.07 | 2.64 | +2 | 1,433 | 0 | 10 | 0.7 | '23/12/06 | 29.3 | 29.45 | 29.25 | 29.45 | +0.2 | +0.68 | 0.68 | 77.6 | 82 | 0.95 | 0.02 | -4 | 0 | -0.12 | -4.12 | 2.64 | -3 | 1,431 | 0 | 10 | 0.7 | '23/12/05 | 29.3 | 29.3 | 29.2 | 29.25 | -0.1 | -0.34 | 0.34 | 61 | 59 | 1.03 | 0.02 | -3 | 0 | -0.01 | -3.01 | 2.64 | -8 | 1,434 | 0 | 10 | 0.7 | '23/12/04 | 29.7 | 29.7 | 29.3 | 29.35 | -0.05 | -0.17 | 1.36 | 113 | 101 | 1.12 | 0.03 | +6 | 0 | +0.6 | +6.6 | 2.64 | +1 | 1,442 | 0 | 10 | 0.69 | '23/12/01 | 29.35 | 29.4 | 29.2 | 29.4 | 0 | 0 | 0.68 | 157 | 96 | 1.63 | 0.05 | +6 | 0 | -1.69 | +4.31 | 2.64 | 0 | 1,441 | 0 | 10 | 0.69 | '23/11/30 | 29.45 | 29.45 | 29.3 | 29.4 | -0.05 | -0.17 | 0.51 | 81.8 | 91 | 0.9 | 0.02 | -3 | 0 | -0.1 | -3.1 | 2.64 | -4 | 1,441 | 0 | 10 | 0.69 | '23/11/29 | 29.5 | 29.5 | 29.35 | 29.45 | 0 | 0 | 0.51 | 51.2 | 192 | 0.27 | 0.02 | +1 | 0 | +0.32 | +1.32 | 2.64 | 0 | 1,445 | +9 | 10 | 0.69 | '23/11/28 | 29.25 | 29.45 | 29.2 | 29.45 | +0.2 | +0.68 | 0.85 | 145 | 79 | 1.84 | 0.04 | +11 | 0 | +7 | +18 | 2.64 | -3 | 1,445 | 0 | 1 | 0.07 | '23/11/27 | 29.3 | 29.35 | 29.1 | 29.25 | -0.05 | -0.17 | 0.85 | 50.9 | 60 | 0.85 | 0.01 | -14 | 0 | +1.99 | -12 | 2.63 | -2 | 1,448 | 0 | 1 | 0.07 | '23/11/24 | 29.5 | 29.6 | 29.3 | 29.3 | -0.2 | -0.68 | 1.02 | 45 | 62 | 0.73 | 0.01 | +1 | 0 | -0.02 | +0.98 | 2.64 | -2 | 1,450 | 0 | 1 | 0.07 | '23/11/23 | 29.4 | 29.5 | 29.3 | 29.5 | +0.1 | +0.34 | 0.68 | 88.8 | 91 | 0.98 | 0.03 | -10 | 0 | -1.59 | -11.6 | 2.64 | -7 | 1,452 | 0 | 1 | 0.07 | '23/11/22 | 29.3 | 29.45 | 29.2 | 29.4 | +0.1 | +0.34 | 0.85 | 133 | 96 | 1.39 | 0.04 | -1 | 0 | -0.03 | -1.03 | 2.65 | -30 | 1,459 | 0 | 1 | 0.07 | '23/11/21 | 29.8 | 29.8 | 29.2 | 29.3 | +0.3 | +1.03 | 2.07 | 113 | 112 | 1.01 | 0.03 | -5 | 0 | +0 | -5 | 2.65 | 0 | 1,489 | 0 | 1 | 0.07 | '23/11/20 | 29 | 29.1 | 28.9 | 29 | +0.2 | +0.69 | 0.69 | 73.5 | 82 | 0.9 | 0.02 | +3 | 0 | -0.4 | +2.6 | 2.65 | 0 | 1,489 | 0 | 1 | 0.07 | '23/11/17 | 28.9 | 28.9 | 28.75 | 28.8 | 0 | 0 | 0.52 | 71.4 | 83 | 0.86 | 0.02 | +2 | 0 | +1 | +3 | 2.65 | -1 | 1,489 | 0 | 1 | 0.07 | '23/11/16 | 28.9 | 28.9 | 28.75 | 28.8 | +0.05 | +0.17 | 0.52 | 49.2 | 52 | 0.95 | 0.01 | +6 | 0 | +4.02 | +10 | 2.65 | -2 | 1,490 | 0 | 1 | 0.07 | '23/11/15 | 28.6 | 28.8 | 28.6 | 28.75 | +0.25 | +0.88 | 0.7 | 87.2 | 81 | 1.08 | 0.03 | +19 | 0 | +5 | +24 | 2.64 | +5 | 1,492 | 0 | 1 | 0.07 | '23/11/14 | 28.35 | 28.6 | 28.35 | 28.5 | +0.15 | +0.53 | 0.88 | 90.4 | 87 | 1.04 | 0.03 | -3 | 0 | +4.94 | +1.94 | 2.63 | +1 | 1,487 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.25 | 29.25 | 28 | 28.35 | -0.95 | -3.24 | 4.27 | 498 | 430 | 1.16 | 0.14 | -14 | 0 | +5.71 | -8.29 | 2.63 | -197 | 1,486 | 0 | 1 | 0.07 | '23/11/10 | 29.4 | 29.4 | 29.25 | 29.3 | -0.15 | -0.51 | 0.51 | 23.5 | 39 | 0.6 | 0.01 | -6 | 0 | +2 | -4 | 2.64 | 0 | 1,683 | 0 | 1 | 0.06 | '23/11/09 | 29.7 | 29.7 | 29.45 | 29.45 | -0.2 | -0.67 | 0.84 | 42.7 | 48 | 0.89 | 0.01 | -4 | 0 | +1 | -3 | 2.64 | 0 | 1,683 | 0 | 1 | 0.06 | '23/11/08 | 29.5 | 29.7 | 29.45 | 29.65 | +0.4 | +1.37 | 0.85 | 93.5 | 126 | 0.74 | 0.03 | +2 | 0 | +4.46 | +6.46 | 2.64 | -2 | 1,683 | +1 | 1 | 0.06 | '23/11/07 | 29.6 | 29.6 | 29.25 | 29.25 | -0.25 | -0.85 | 1.19 | 79.1 | 45 | 1.76 | 0.02 | -7 | 0 | +0.04 | -6.96 | 2.64 | 0 | 1,685 | 0 | 0 | 0 | '23/11/06 | 29.55 | 29.65 | 29.5 | 29.5 | +0.05 | +0.17 | 0.51 | 74.5 | 49 | 1.52 | 0.02 | -1 | 0 | +0.3 | -0.7 | 2.65 | -2 | 1,685 | 0 | 0 | 0 | '23/11/03 | 29.5 | 29.5 | 29.45 | 29.45 | 0 | 0 | 0.17 | 17.4 | 28 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 2.65 | -2 | 1,687 | 0 | 0 | 0 | '23/11/02 | 29.6 | 29.7 | 29.45 | 29.45 | 0 | 0 | 0.85 | 65.7 | 56 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 2.65 | -21 | 1,689 | 0 | 0 | 0 | '23/11/01 | 30.1 | 30.25 | 29.3 | 29.45 | +0.2 | +0.68 | 3.25 | 112 | 98 | 1.14 | 0.03 | -4 | 0 | -1 | -5 | 2.65 | -5 | 1,710 | 0 | 0 | 0 | '23/10/31 | 29.2 | 29.45 | 29.05 | 29.25 | +0.05 | +0.17 | 1.37 | 123 | 58 | 2.12 | 0.04 | -25 | 0 | +1 | -24 | 2.65 | +80 | 1,715 | -5 | 0 | 0 | '23/10/30 | 29.25 | 29.5 | 29.05 | 29.2 | +0.15 | +0.52 | 1.55 | 71 | 46 | 1.54 | 0.02 | +2 | 0 | -1 | +1 | 2.67 | +64 | 1,635 | 0 | 5 | 0.31 | '23/10/27 | 28.85 | 29.1 | 28.85 | 29.05 | +0.45 | +1.57 | 0.87 | 89.3 | 76 | 1.17 | 0.03 | -13 | 0 | 0 | -13 | 2.67 | +61 | 1,571 | 0 | 5 | 0.32 | '23/10/26 | 28.9 | 28.9 | 28.6 | 28.6 | -0.3 | -1.04 | 1.04 | 43.1 | 57 | 0.76 | 0.01 | -5 | 0 | -3.05 | -8.05 | 2.67 | -5 | 1,510 | 0 | 5 | 0.33 | '23/10/25 | 28.55 | 29.1 | 28.55 | 28.9 | +0.35 | +1.23 | 1.93 | 78.1 | 70 | 1.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 2.68 | -2 | 1,515 | 0 | 5 | 0.33 | '23/10/24 | 28.2 | 28.55 | 28.1 | 28.55 | +0.35 | +1.24 | 1.6 | 67 | 59 | 1.14 | 0.02 | -2 | 0 | -8 | -10 | 2.68 | +1 | 1,517 | 0 | 5 | 0.33 | '23/10/23 | 28.2 | 28.4 | 28.15 | 28.2 | -0.15 | -0.53 | 0.88 | 57.4 | 61 | 0.94 | 0.02 | -13 | 0 | +2 | -11 | 2.68 | +16 | 1,516 | 0 | 5 | 0.33 | '23/10/20 | 28.55 | 28.55 | 28 | 28.35 | -0.35 | -1.22 | 1.92 | 125 | 96 | 1.3 | 0.04 | -52 | 0 | -1 | -53 | 2.69 | +44 | 1,500 | 0 | 5 | 0.33 | '23/10/19 | 28.7 | 28.8 | 28.7 | 28.7 | -0.1 | -0.35 | 0.35 | 42.1 | 50 | 0.84 | 0.01 | -16 | 0 | -5 | -21 | 2.72 | +30 | 1,456 | 0 | 5 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29.25 | 29.25 | 28.7 | 28.8 | -0.1 | -0.35 | 1.9 | 67.4 | 85 | 0.79 | 0.02 | -29 | 0 | +2.69 | -26.3 | 2.73 | -1 | 1,426 | 0 | 5 | 0.35 | '23/10/17 | 29.4 | 29.4 | 28.9 | 28.9 | -0.15 | -0.52 | 1.72 | 57.9 | 61 | 0.95 | 0.02 | -37 | 0 | -2 | -39 | 2.75 | +17 | 1,427 | 0 | 5 | 0.35 | '23/10/16 | 29.05 | 29.05 | 28.9 | 29.05 | -0.05 | -0.17 | 0.52 | 42.1 | 47 | 0.9 | 0.01 | -12 | 0 | 0 | -12 | 2.78 | +9 | 1,410 | 0 | 5 | 0.35 | '23/10/13 | 29.2 | 29.3 | 29.1 | 29.1 | -0.25 | -0.85 | 0.68 | 16 | 31 | 0.52 | | -4 | 0 | -0.01 | -4.01 | 2.79 | +2 | 1,401 | 0 | 5 | 0.36 | '23/10/12 | 29.1 | 29.4 | 29.05 | 29.35 | +0.15 | +0.51 | 1.2 | 22 | 32 | 0.69 | 0.01 | +3 | 0 | +4 | +7 | 2.79 | -4 | 1,399 | -5 | 5 | 0.36 | '23/10/11 | 29.5 | 29.5 | 29.15 | 29.2 | -0.05 | -0.17 | 1.2 | 81 | 68 | 1.19 | 0.02 | -25 | 0 | +14 | -11 | 2.79 | 0 | 1,403 | 0 | 10 | 0.71 | '23/10/06 | 29.55 | 29.55 | 29.2 | 29.25 | -0.2 | -0.68 | 1.19 | 50.3 | 72 | 0.7 | 0.01 | -6 | 0 | +0 | -6 | 2.8 | +17 | 1,403 | 0 | 10 | 0.71 | '23/10/05 | 29.3 | 29.5 | 29.25 | 29.45 | +0.25 | +0.86 | 0.86 | 33.5 | 42 | 0.8 | 0.01 | -8 | 0 | -0.38 | -8.38 | 2.82 | +9 | 1,386 | 0 | 10 | 0.72 | '23/10/04 | 29.05 | 29.6 | 29.05 | 29.2 | -0.3 | -1.02 | 1.86 | 87.4 | 84 | 1.04 | 0.03 | -32 | 0 | -8 | -40 | 2.82 | +28 | 1,377 | 0 | 10 | 0.73 | '23/10/03 | 29.3 | 30 | 28.9 | 29.5 | +0.3 | +1.03 | 3.77 | 130 | 101 | 1.29 | 0.04 | +10 | 0 | +5 | +15 | 2.84 | +7 | 1,349 | 0 | 10 | 0.74 | '23/10/02 | 29.2 | 29.55 | 29.05 | 29.2 | +0.15 | +0.52 | 1.72 | 133 | 114 | 1.17 | 0.04 | +22.2 | 0 | -5.98 | +16.2 | 2.84 | +28 | 1,342 | 0 | 10 | 0.75 | '23/09/28 | 29 | 29.3 | 28.9 | 29.05 | +0.05 | +0.17 | 1.38 | 108 | 107 | 1.01 | 0.03 | +5 | 0 | +0 | +5 | 2.82 | -4 | 1,314 | 0 | 10 | 0.76 | '23/09/27 | 28.95 | 29.35 | 28.8 | 29 | +0.25 | +0.87 | 1.91 | 49.4 | 48 | 1.03 | 0.01 | -10 | 0 | -5.32 | -15.3 | 2.81 | 0 | 1,318 | 0 | 10 | 0.76 | '23/09/26 | 28.85 | 28.9 | 28.7 | 28.75 | -0.15 | -0.52 | 0.69 | 51.1 | 59 | 0.87 | 0.01 | -29 | 0 | -0.98 | -30 | 2.74 | +8 | 1,318 | 0 | 10 | 0.76 | '23/09/25 | 28.7 | 28.95 | 28.6 | 28.9 | +0.25 | +0.87 | 1.22 | 31 | 53 | 0.59 | 0.01 | -2 | 0 | -2.02 | -4.02 | 2.76 | 0 | 1,310 | 0 | 10 | 0.76 | '23/09/22 | 28.6 | 28.7 | 28.45 | 28.65 | +0.05 | +0.17 | 0.87 | 53.6 | 55 | 0.97 | 0.02 | -4 | 0 | -0.06 | -4.06 | 2.76 | +2 | 1,310 | 0 | 10 | 0.76 | '23/09/21 | 28.95 | 28.95 | 28.45 | 28.6 | -0.45 | -1.55 | 1.72 | 220 | 157 | 1.4 | 0.06 | -58 | 0 | -1.98 | -60 | 2.75 | +4 | 1,308 | -2 | 10 | 0.76 | '23/09/20 | 28.75 | 30.2 | 28.75 | 29.05 | +0.2 | +0.69 | 5.03 | 226 | 148 | 1.53 | 0.07 | -82 | 0 | +6.89 | -75.1 | 2.79 | +8 | 1,304 | 0 | 12 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 29 | 29.1 | 28.85 | 28.85 | -0.25 | -0.86 | 0.86 | 63 | 49 | 1.29 | 0.02 | -19 | 0 | -1 | -20 | 2.84 | +14 | 1,296 | 0 | 12 | 0.93 | '23/09/18 | 28.75 | 29.1 | 28.75 | 29.1 | +0.1 | +0.34 | 1.21 | 50.5 | 59 | 0.86 | 0.01 | -6 | 0 | -3 | -9 | 2.85 | +15 | 1,282 | 0 | 12 | 0.94 | '23/09/15 | 29 | 29.1 | 28.85 | 29 | +0.1 | +0.35 | 0.87 | 81.2 | 70 | 1.16 | 0.02 | -23 | 0 | +1 | -22 | 2.85 | 0 | 1,267 | 0 | 12 | 0.95 | '23/09/14 | 28.7 | 29 | 28.7 | 28.9 | +0.2 | +0.7 | 1.05 | 51.1 | 57 | 0.9 | 0.01 | +8 | 0 | +2 | +10 | 2.87 | 0 | 1,267 | 0 | 12 | 0.95 | '23/09/13 | 28.6 | 28.95 | 28.6 | 28.7 | +0.1 | +0.35 | 1.22 | 70.1 | 57 | 1.23 | 0.02 | +1 | 0 | 0 | +1 | 2.86 | +3 | 1,267 | 0 | 12 | 0.95 | '23/09/12 | 28.6 | 29 | 28.55 | 28.6 | 0 | 0 | 1.57 | 131 | 102 | 1.29 | 0.04 | -54 | 0 | -7.15 | -61.1 | 2.86 | -6 | 1,264 | 0 | 12 | 0.95 | '23/09/11 | 29.6 | 29.6 | 28.5 | 28.6 | -1.2 | -4.03 | 3.69 | 327 | 290 | 1.13 | 0.09 | -151 | 0 | +6.36 | -145 | 2.89 | +4 | 1,270 | +12 | 12 | 0.94 | '23/09/08 | 30.1 | 30.35 | 29.8 | 29.8 | -0.3 | -1 | 1.83 | 66.5 | 75 | 0.89 | 0.02 | -32 | 0 | -5 | -37 | 2.99 | -2 | 1,266 | 0 | 0 | 0 | '23/09/07 | 29.75 | 30.75 | 29.65 | 30.1 | +0.35 | +1.18 | 3.7 | 199 | 145 | 1.37 | 0.06 | -47 | 0 | +0.99 | -46 | 3.01 | +6 | 1,268 | 0 | 0 | 0 | '23/09/06 | 29.8 | 29.95 | 29.6 | 29.75 | -0.05 | -0.17 | 1.17 | 95.3 | 101 | 0.94 | 0.03 | -25 | 0 | -9.1 | -34.1 | 3.04 | +1 | 1,262 | 0 | 0 | 0 | '23/09/05 | 30 | 30 | 29.75 | 29.8 | -0.1 | -0.33 | 0.84 | 96 | 83 | 1.16 | 0.03 | -50 | 0 | 0 | -50 | 3.05 | +11 | 1,261 | 0 | 0 | 0 | '23/09/04 | 30.15 | 30.2 | 29.75 | 29.9 | -0.2 | -0.66 | 1.5 | 94.7 | 121 | 0.78 | 0.03 | -41 | 0 | -1 | -42 | 3.08 | -1 | 1,250 | 0 | 0 | 0 | '23/09/01 | 29.6 | 30.65 | 29.35 | 30.1 | +0.65 | +2.21 | 4.41 | 352 | 204 | 1.72 | 0.11 | -92 | 0 | +1.12 | -90.9 | 3.1 | +66 | 1,251 | 0 | 0 | 0 | '23/08/31 | 29.35 | 29.5 | 29.3 | 29.45 | +0.15 | +0.51 | 0.68 | 62.3 | 83 | 0.75 | 0.02 | -15 | 0 | -0.04 | -15 | 3.16 | +3 | 1,185 | 0 | 0 | 0 | '23/08/30 | 29.1 | 29.35 | 29.1 | 29.3 | +0.3 | +1.03 | 0.86 | 74.4 | 57 | 1.31 | 0.02 | +10 | 0 | +0.7 | +10.7 | 3.17 | -38 | 1,182 | 0 | 0 | 0 | '23/08/29 | 29.1 | 29.1 | 28.85 | 29 | 0 | 0 | 0.86 | 53.2 | 48 | 1.11 | 0.02 | -105 | 0 | -6.01 | -111 | 3.17 | +1 | 1,220 | 0 | 0 | 0 | '23/08/28 | 29.4 | 29.45 | 29 | 29 | -0.45 | -1.53 | 1.53 | 105 | 124 | 0.85 | 0.03 | -69 | 0 | -1.59 | -70.6 | 3.19 | -3 | 1,219 | 0 | 0 | 0 | '23/08/25 | 29.1 | 29.45 | 29.05 | 29.45 | +0.2 | +0.68 | 1.37 | 82.5 | 86 | 0.96 | 0.02 | -7 | 0 | -4.04 | -11 | 3.23 | -5 | 1,222 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 29.45 | 29.8 | 29.2 | 29.25 | -0.1 | -0.34 | 2.04 | 197 | 115 | 1.71 | 0.06 | -71 | 0 | +0.26 | -70.7 | 3.24 | -6 | 1,227 | 0 | 0 | 0 | '23/08/23 | 29.3 | 29.6 | 29.15 | 29.35 | +0.15 | +0.51 | 1.54 | 59.3 | 63 | 0.94 | 0.02 | +5 | 0 | -10.2 | -5.25 | 3.29 | +16 | 1,233 | 0 | 0 | 0 | '23/08/22 | 29.3 | 29.35 | 29 | 29.2 | -0.05 | -0.17 | 1.2 | 165 | 137 | 1.2 | 0.05 | -82 | 0 | -0.87 | -82.9 | 3.28 | +4 | 1,217 | 0 | 0 | 0 | '23/08/21 | 29.35 | 29.4 | 29.1 | 29.25 | +0.25 | +0.86 | 1.03 | 71.3 | 81 | 0.88 | 0.02 | -15 | 0 | -1 | -16 | 3.34 | +12 | 1,213 | 0 | 0 | 0 | '23/08/18 | 28.95 | 29.8 | 28.9 | 29 | -0.2 | -0.68 | 3.08 | 258 | 247 | 1.05 | 0.08 | -105 | 0 | -6.01 | -111 | 3.35 | +11 | 1,201 | 0 | 0 | 0 | '23/08/17 | 28.9 | 29.4 | 28.6 | 29.2 | +0.3 | +1.04 | 2.77 | 136 | 101 | 1.35 | 0.04 | +25 | 0 | -0.31 | +24.7 | 3.42 | -33 | 1,190 | 0 | 0 | 0 | '23/08/16 | 28.8 | 29.15 | 28.4 | 28.9 | -0.3 | -1.03 | 2.57 | 150 | 106 | 1.41 | 0.04 | -5 | 0 | -0.05 | -5.05 | 3.4 | -1 | 1,223 | 0 | 0 | 0 | '23/08/15 | 28.8 | 29.75 | 28.75 | 29.2 | +0.4 | +1.39 | 3.47 | 218 | 165 | 1.32 | 0.06 | -82 | 0 | -6.05 | -88.1 | 3.4 | -2 | 1,224 | -1 | 0 | 0 | '23/08/14 | 28.8 | 29.25 | 28.6 | 28.8 | -1 | -3.36 | 2.18 | 611 | 358 | 1.71 | 0.18 | +23 | 0 | -102 | -78.5 | 3.46 | -235 | 1,226 | 0 | 1 | 0.08 | '23/08/11 | 29.65 | 30.15 | 29.6 | 29.8 | -0.1 | -0.33 | 1.84 | 210 | 165 | 1.27 | 0.06 | -96 | 0 | +30 | -66 | 3.44 | +18 | 1,461 | -1 | 1 | 0.07 | '23/08/10 | 31 | 31 | 29.35 | 29.9 | -1.05 | -3.39 | 5.33 | 636 | 459 | 1.39 | 0.19 | -35 | 0 | -2.4 | -37.4 | 3.5 | -30 | 1,443 | 0 | 2 | 0.14 | '23/08/09 | 33.25 | 33.25 | 30.9 | 30.95 | -2.5 | -7.47 | 7.03 | 1,225 | 863 | 1.42 | 0.38 | -25 | 0 | -4 | -29 | 3.52 | -131 | 1,473 | -8 | 2 | 0.14 | '23/08/08 | 34.6 | 34.6 | 33.3 | 33.45 | -0.6 | -1.76 | 3.82 | 326 | 288 | 1.13 | 0.11 | -89 | 0 | -8 | -97 | 3.86 | +36 | 1,604 | 0 | 10 | 0.62 | '23/08/07 | 33.4 | 35.35 | 33.1 | 34.05 | +0.65 | +1.95 | 6.74 | 1,302 | 657 | 1.98 | 0.45 | +68 | 0 | -8 | +60 | 3.91 | +158 | 1,568 | +4 | 10 | 0.64 | '23/08/04 | 32.5 | 33.75 | 32.2 | 33.4 | +1.05 | +3.25 | 4.79 | 456 | 323 | 1.41 | 0.15 | +130 | 0 | -12 | +118 | 3.86 | -40 | 1,410 | +5 | 6 | 0.43 | '23/08/02 | 33.45 | 33.55 | 32 | 32.35 | -0.75 | -2.27 | 4.68 | 570 | 404 | 1.41 | 0.19 | -148 | 0 | -2 | -150 | 3.77 | -1 | 1,450 | 0 | 1 | 0.07 | '23/08/01 | 33.1 | 34.4 | 32.75 | 33.1 | +0.1 | +0.3 | 5 | 895 | 493 | 1.82 | 0.3 | -97 | 0 | +7 | -90 | 3.87 | +163 | 1,451 | 0 | 1 | 0.07 | '23/07/31 | 33.85 | 34.05 | 32.5 | 33 | -0.5 | -1.49 | 4.63 | 513 | 431 | 1.19 | 0.17 | -7 | 0 | +17.7 | +10.7 | 3.94 | -33 | 1,288 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 35.05 | 35.05 | 33.35 | 33.5 | -1.5 | -4.29 | 4.86 | 815 | 873 | 0.93 | 0.28 | -222 | 0 | +4.16 | -218 | 3.94 | -117 | 1,321 | -2 | 1 | 0.08 | '23/07/27 | 34.4 | 35.3 | 34.25 | 35 | +0.85 | +2.49 | 3.07 | 720 | 549 | 1.31 | 0.25 | +196 | 0 | +2 | +198 | 4.09 | +3 | 1,438 | 0 | 3 | 0.21 | '23/07/26 | 35.2 | 36.1 | 33.75 | 34.15 | -1.05 | -2.98 | 6.68 | 1,489 | 1,214 | 1.23 | 0.52 | -266 | 0 | -3 | -269 | 3.96 | +8 | 1,435 | -2 | 3 | 0.21 | '23/07/25 | 33.2 | 35.45 | 33.1 | 35.2 | +2.2 | +6.67 | 7.12 | 1,504 | 1,082 | 1.39 | 0.52 | +429 | 0 | -21.4 | +408 | 4.13 | -1 | 1,427 | +3 | 5 | 0.35 | '23/07/24 | 32.9 | 35.85 | 32.8 | 33 | +0.2 | +0.61 | 9.3 | 2,662 | 1,808 | 1.47 | 0.91 | +74 | 0 | -5.7 | +68.3 | 3.84 | +237 | 1,428 | +1 | 2 | 0.14 | '23/07/21 | 32.55 | 33.1 | 32.05 | 32.8 | +0.6 | +1.86 | 3.26 | 450 | 305 | 1.48 | 0.15 | +123 | 0 | +2 | +125 | 3.78 | -45 | 1,191 | 0 | 1 | 0.08 | '23/07/20 | 32.1 | 32.7 | 32.05 | 32.2 | 0 | 0 | 2.02 | 397 | 192 | 2.07 | 0.13 | +149 | 0 | -2 | +147 | 3.7 | -75 | 1,236 | 0 | 1 | 0.08 | '23/07/19 | 33.1 | 33.3 | 32.05 | 32.2 | -0.4 | -1.23 | 3.83 | 510 | 360 | 1.42 | 0.17 | +18 | 0 | +1.08 | +19.1 | 3.63 | -31 | 1,311 | 0 | 1 | 0.08 | '23/07/18 | 32.45 | 32.85 | 32.1 | 32.6 | +0.35 | +1.09 | 2.33 | 508 | 267 | 1.9 | 0.16 | +85 | 0 | -3.37 | +81.6 | 3.61 | -60 | 1,342 | 0 | 1 | 0.07 | '23/07/17 | 32.85 | 32.85 | 32 | 32.25 | 0 | 0 | 2.64 | 515 | 278 | 1.85 | 0.17 | +95 | 0 | -6.32 | +88.7 | 3.56 | -9 | 1,402 | 0 | 1 | 0.07 | '23/07/14 | 31.4 | 33 | 31.4 | 32.25 | +0.85 | +2.71 | 5.1 | 1,297 | 493 | 2.63 | 0.42 | -23 | 0 | -4 | -27 | 3.49 | -62 | 1,411 | 0 | 1 | 0.07 | '23/07/13 | 31.35 | 31.55 | 31.1 | 31.4 | +0.3 | +0.96 | 1.45 | 162 | 136 | 1.19 | 0.05 | +31 | 0 | +2 | +33 | 3.51 | -11 | 1,473 | 0 | 1 | 0.07 | '23/07/12 | 31.25 | 31.5 | 30.85 | 31.1 | -0.05 | -0.16 | 2.09 | 245 | 197 | 1.24 | 0.08 | -99 | 0 | -20 | -119 | 3.49 | -13 | 1,484 | 0 | 1 | 0.07 | '23/07/11 | 31.5 | 31.5 | 30.95 | 31.15 | -0.25 | -0.8 | 1.75 | 280 | 188 | 1.49 | 0.09 | -35 | 0 | +7 | -28 | 3.55 | -1 | 1,497 | 0 | 1 | 0.07 | '23/07/10 | 32.1 | 32.2 | 31.3 | 31.4 | -0.6 | -1.88 | 2.81 | 413 | 295 | 1.4 | 0.13 | -88 | 0 | -7 | -95 | 3.58 | -192 | 1,498 | 0 | 1 | 0.07 | '23/07/07 | 32.7 | 32.7 | 31.6 | 32 | -0.7 | -2.14 | 3.36 | 395 | 271 | 1.46 | 0.13 | -13 | 0 | -3 | -16 | 3.63 | -80 | 1,690 | -1 | 1 | 0.06 | '23/07/06 | 32.75 | 33.4 | 32.35 | 32.7 | -0.05 | -0.15 | 3.21 | 643 | 415 | 1.55 | 0.21 | +245 | 0 | -5 | +240 | 3.64 | -17 | 1,770 | 0 | 2 | 0.11 | '23/07/05 | 33.45 | 34.3 | 32.55 | 32.75 | -0.4 | -1.21 | 5.28 | 1,437 | 896 | 1.6 | 0.48 | -183 | 0 | -7 | -190 | 3.47 | -115 | 1,787 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.75 | 33.15 | 31.45 | 33.15 | +1.6 | +5.07 | 5.39 | 1,465 | 717 | 2.04 | 0.47 | +57 | 0 | -2 | +55 | 3.59 | +261 | 1,902 | +2 | 2 | 0.11 | '23/07/03 | 31.6 | 31.8 | 31.35 | 31.55 | +0.15 | +0.48 | 1.43 | 326 | 215 | 1.52 | 0.1 | +98 | 0 | +0.81 | +98.8 | 3.55 | +2 | 1,641 | 0 | 0 | 0 | '23/06/30 | 31.15 | 32.15 | 31 | 31.4 | +0.7 | +2.28 | 3.75 | 558 | 393 | 1.42 | 0.18 | +168 | 0 | +35 | +203 | 3.48 | +15 | 1,639 | 0 | 0 | 0 | '23/06/29 | 30.7 | 31.2 | 30.7 | 30.7 | 0 | 0 | 1.63 | 712 | 218 | 3.27 | 0.22 | +158 | 0 | +4 | +162 | 3.37 | -78 | 1,624 | 0 | 0 | 0 | '23/06/28 | 30.9 | 31.1 | 30.65 | 30.7 | -0.05 | -0.16 | 1.46 | 281 | 119 | 2.36 | 0.09 | +23 | 0 | +1 | +24 | 3.26 | -29 | 1,702 | 0 | 0 | 0 | '23/06/27 | 31 | 31.35 | 30.65 | 30.75 | -0.35 | -1.13 | 2.25 | 308 | 181 | 1.7 | 0.1 | +33 | 0 | +1.02 | +34 | 3.25 | -48 | 1,731 | 0 | 0 | 0 | '23/06/26 | 32.25 | 32.25 | 31 | 31.1 | -0.65 | -2.05 | 3.94 | 457 | 319 | 1.43 | 0.14 | -185 | 0 | +6.09 | -179 | 3.22 | +107 | 1,779 | 0 | 0 | 0 | '23/06/21 | 31.45 | 32.5 | 31.45 | 31.75 | +0.35 | +1.11 | 3.34 | 1,400 | 653 | 2.14 | 0.45 | -67 | 0 | -0.38 | -67.4 | 3.34 | +172 | 1,672 | 0 | 0 | 0 | '23/06/20 | 30.45 | 31.4 | 30.2 | 31.4 | +1.35 | +4.49 | 3.99 | 832 | 526 | 1.58 | 0.26 | +191 | 0 | -7.89 | +183 | 3.39 | +100 | 1,500 | 0 | 0 | 0 | '23/06/19 | 29.8 | 30.15 | 29.8 | 30.05 | +0.05 | +0.17 | 1.17 | 87.8 | 77 | 1.14 | 0.03 | -48 | 0 | +1.76 | -46.2 | 3.26 | -307 | 1,400 | 0 | 0 | 0 | '23/06/16 | 29.85 | 30.25 | 29.85 | 30 | +0.05 | +0.17 | 1.34 | 149 | 109 | 1.37 | 0.04 | +12 | 0 | 0 | +12 | 3.29 | -13 | 1,707 | 0 | 0 | 0 | '23/06/15 | 29.85 | 30 | 29.8 | 29.95 | 0 | 0 | 0.67 | 125 | 96 | 1.3 | 0.04 | -29 | 0 | +2 | -27 | 3.28 | +3 | 1,720 | 0 | 0 | 0 | '23/06/14 | 29.85 | 30.2 | 29.85 | 29.95 | 0 | 0 | 1.17 | 99.8 | 87 | 1.15 | 0.03 | +6 | 0 | +2 | +8 | 3.3 | -2 | 1,717 | 0 | 0 | 0 | '23/06/13 | 30 | 30.05 | 29.85 | 29.95 | +0.05 | +0.17 | 0.67 | 215 | 150 | 1.44 | 0.06 | -12 | 0 | +8 | -4 | 3.29 | -8 | 1,719 | 0 | 0 | 0 | '23/06/12 | 30.15 | 30.2 | 29.85 | 29.9 | -0.35 | -1.16 | 1.16 | 181 | 133 | 1.36 | 0.05 | -53 | 0 | 0 | -53 | 3.3 | +1 | 1,727 | 0 | 0 | 0 | '23/06/09 | 30.75 | 30.75 | 30.2 | 30.25 | -0.05 | -0.17 | 1.82 | 113 | 91 | 1.24 | 0.03 | -52 | 0 | 0 | -52 | 3.34 | -12 | 1,726 | 0 | 0 | 0 | '23/06/08 | 30.7 | 30.7 | 30.2 | 30.3 | -0.1 | -0.33 | 1.64 | 157 | 126 | 1.24 | 0.05 | -82 | 0 | -0.03 | -82 | 3.37 | -32 | 1,738 | 0 | 0 | 0 | '23/06/07 | 30.1 | 30.7 | 30.1 | 30.4 | +0.25 | +0.83 | 1.99 | 244 | 160 | 1.52 | 0.07 | -15 | 0 | -38 | -53 | 3.44 | -36 | 1,770 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 30.6 | 30.6 | 30.05 | 30.15 | -0.4 | -1.31 | 1.8 | 191 | 201 | 0.95 | 0.06 | -99 | 0 | -22 | -121 | 3.45 | +1 | 1,806 | 0 | 0 | 0 | '23/06/05 | 30.2 | 30.8 | 30.2 | 30.55 | +0.45 | +1.5 | 1.99 | 286 | 237 | 1.21 | 0.09 | +111 | 0 | -9 | +102 | 3.5 | -34 | 1,805 | 0 | 0 | 0 | '23/06/02 | 29.8 | 30.2 | 29.8 | 30.1 | +0.4 | +1.35 | 1.35 | 225 | 209 | 1.08 | 0.07 | +87 | 0 | -22 | +65 | 3.43 | -8 | 1,839 | 0 | 0 | 0 | '23/06/01 | 30 | 30.05 | 29.6 | 29.7 | -0.3 | -1 | 1.5 | 277 | 254 | 1.09 | 0.08 | -34 | 0 | -45 | -79 | 3.37 | +5 | 1,847 | 0 | 0 | 0 | '23/05/31 | 29.95 | 30.15 | 29.8 | 30 | +0.05 | +0.17 | 1.17 | 583 | 391 | 1.49 | 0.17 | +25.1 | 0 | +16 | +41.1 | 3.39 | -33 | 1,842 | 0 | 0 | 0 | '23/05/30 | 32 | 32.1 | 31.75 | 31.85 | +0.15 | +0.47 | 1.1 | 990 | 580 | 1.71 | 0.32 | +177 | 0 | +1 | +178 | 3.41 | -115 | 1,875 | 0 | 0 | 0 | '23/05/29 | 31.4 | 31.95 | 31.25 | 31.7 | +0.65 | +2.09 | 2.25 | 618 | 414 | 1.49 | 0.2 | +160 | 0 | -1.43 | +159 | 3.28 | -1 | 1,990 | 0 | 0 | 0 | '23/05/26 | 31 | 31.6 | 30.9 | 31.05 | +0.15 | +0.49 | 2.27 | 753 | 262 | 2.88 | 0.24 | -256 | 0 | +3.74 | -252 | 3.31 | +1 | 1,991 | 0 | 0 | 0 | '23/05/25 | 30.65 | 31.15 | 30.65 | 30.9 | +0.25 | +0.82 | 1.63 | 375 | 183 | 2.05 | 0.12 | +7 | 0 | +11 | +18 | 3.48 | +11 | 1,990 | -1 | 0 | 0 | '23/05/24 | 30.55 | 30.85 | 30.5 | 30.65 | -0.1 | -0.33 | 1.14 | 122 | 103 | 1.18 | 0.04 | +4 | 0 | -8.05 | -4.05 | 3.47 | -2 | 1,979 | -1 | 1 | 0.05 | '23/05/23 | 31.05 | 31.05 | 30.75 | 30.75 | 0 | 0 | 0.98 | 184 | 153 | 1.2 | 0.06 | -47 | 0 | +1 | -46 | 3.49 | +1 | 1,981 | 0 | 2 | 0.1 | '23/05/22 | 30.35 | 30.8 | 30.35 | 30.75 | +0.4 | +1.32 | 1.48 | 189 | 167 | 1.13 | 0.06 | +42 | 0 | 0 | +42 | 3.52 | -7 | 1,980 | 0 | 2 | 0.1 | '23/05/19 | 30.4 | 30.8 | 30.35 | 30.35 | -0.05 | -0.16 | 1.48 | 267 | 251 | 1.06 | 0.08 | -93 | 0 | -6.45 | -99.4 | 3.49 | +12 | 1,987 | 0 | 2 | 0.1 | '23/05/18 | 30.05 | 30.5 | 30 | 30.4 | +0.5 | +1.67 | 1.67 | 244 | 289 | 0.84 | 0.07 | +10 | 0 | +32.3 | +42.3 | 3.56 | -2 | 1,975 | 0 | 2 | 0.1 | '23/05/17 | 29.2 | 30 | 29.2 | 29.9 | +0.55 | +1.87 | 2.73 | 194 | 181 | 1.07 | 0.06 | +16 | 0 | +38 | +54 | 3.55 | -10 | 1,977 | 0 | 2 | 0.1 | '23/05/16 | 29.3 | 29.7 | 29.3 | 29.35 | +0.1 | +0.34 | 1.37 | 183 | 156 | 1.17 | 0.05 | -6 | 0 | +4.15 | -1.85 | 3.54 | 0 | 1,987 | 0 | 2 | 0.1 | '23/05/15 | 29.15 | 29.45 | 29.1 | 29.25 | 0 | 0 | 1.2 | 107 | 107 | 1 | 0.03 | -76 | 0 | 0 | -76 | 3.56 | 0 | 1,987 | 0 | 2 | 0.1 | '23/05/12 | 28.65 | 29.25 | 28.65 | 29.25 | +0.35 | +1.21 | 2.08 | 80.9 | 75 | 1.08 | 0.02 | -14 | 0 | 0 | -14 | 3.61 | 0 | 1,987 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.3 | 29.35 | 28.85 | 28.9 | -0.45 | -1.53 | 1.7 | 311 | 201 | 1.55 | 0.09 | -148 | 0 | 0 | -148 | 3.62 | -10 | 1,987 | 0 | 2 | 0.1 | '23/05/10 | 29.7 | 29.7 | 29.25 | 29.35 | -0.7 | -2.33 | 1.5 | 353 | 248 | 1.42 | 0.1 | -79 | 0 | -7.76 | -86.8 | 3.72 | +9 | 1,997 | +2 | 2 | 0.1 | '23/05/09 | 30.5 | 30.5 | 30 | 30.05 | -0.6 | -1.96 | 1.63 | 163 | 204 | 0.8 | 0.05 | -69 | 0 | +1 | -68 | 3.77 | +5 | 1,988 | 0 | 0 | 0 | '23/05/08 | 30.2 | 30.8 | 30.2 | 30.65 | +0.45 | +1.49 | 1.99 | 182 | 186 | 0.98 | 0.06 | +49 | 0 | +0.02 | +49 | 3.81 | +8 | 1,983 | 0 | 0 | 0 | '23/05/05 | 30.1 | 30.4 | 30.1 | 30.2 | +0.1 | +0.33 | 1 | 111 | 122 | 0.91 | 0.03 | +16 | 0 | +7.03 | +23 | 3.78 | -16 | 1,975 | 0 | 0 | 0 | '23/05/04 | 30.05 | 30.35 | 29.95 | 30.1 | -0.1 | -0.33 | 1.32 | 134 | 119 | 1.13 | 0.04 | -21 | 0 | +7 | -14 | 3.77 | +2 | 1,991 | 0 | 0 | 0 | '23/05/03 | 30.6 | 30.6 | 30.05 | 30.2 | -0.15 | -0.49 | 1.81 | 95 | 137 | 0.69 | 0.03 | -26 | 0 | +2 | -24 | 3.79 | +9 | 1,989 | 0 | 0 | 0 | '23/05/02 | 30.1 | 31.05 | 30 | 30.35 | +0.25 | +0.83 | 3.49 | 175 | 218 | 0.8 | 0.05 | -28 | 0 | +21 | -7 | 3.8 | -12 | 1,980 | 0 | 0 | 0 | '23/04/28 | 29.9 | 30.3 | 29.9 | 30.1 | +0.2 | +0.67 | 1.34 | 179 | 183 | 0.98 | 0.05 | +46 | 0 | -13 | +33 | 3.82 | -371 | 1,992 | 0 | 0 | 0 | '23/04/27 | 29.65 | 30.05 | 29.1 | 29.9 | +0.25 | +0.84 | 3.2 | 199 | 156 | 1.28 | 0.06 | -8 | 0 | -1 | -9 | 3.79 | +52 | 2,363 | 0 | 0 | 0 | '23/04/26 | 29.6 | 29.7 | 29.25 | 29.65 | +0.05 | +0.17 | 1.52 | 134 | 114 | 1.17 | 0.04 | +9 | 0 | +11 | +20 | 3.79 | +9 | 2,311 | 0 | 0 | 0 | '23/04/25 | 30.2 | 30.8 | 29.3 | 29.6 | -0.4 | -1.33 | 5 | 361 | 254 | 1.42 | 0.11 | -154 | 0 | +13.9 | -140 | 3.78 | -47 | 2,302 | 0 | 0 | 0 | '23/04/24 | 30 | 30.3 | 29.7 | 30 | 0 | 0 | 2 | 185 | 123 | 1.51 | 0.06 | +37 | 0 | -39.1 | -2.1 | 3.89 | +22 | 2,349 | 0 | 0 | 0 | '23/04/21 | 31.25 | 31.5 | 29.95 | 30 | -1 | -3.23 | 5 | 444 | 350 | 1.27 | 0.13 | -43 | 0 | -41 | -84 | 3.86 | +49 | 2,327 | -2 | 0 | 0 | '23/04/20 | 31.5 | 31.5 | 30.65 | 31 | -0.1 | -0.32 | 2.73 | 385 | 240 | 1.6 | 0.12 | +35 | 0 | -1 | +34 | 3.89 | -43 | 2,278 | 0 | 2 | 0.09 | '23/04/19 | 31.55 | 31.85 | 30.75 | 31.1 | -0.3 | -0.96 | 3.5 | 427 | 277 | 1.54 | 0.13 | +127 | 0 | -2.66 | +124 | 3.87 | +34 | 2,321 | +1 | 2 | 0.09 | '23/04/18 | 32.9 | 32.9 | 31.4 | 31.4 | -1.3 | -3.98 | 4.59 | 761 | 537 | 1.42 | 0.24 | -142 | 0 | +21 | -121 | 3.78 | -65 | 2,287 | 0 | 1 | 0.04 | '23/04/17 | 32.05 | 32.75 | 32 | 32.7 | +0.9 | +2.83 | 2.36 | 697 | 476 | 1.46 | 0.23 | +289 | 0 | -3 | +286 | 3.77 | +19 | 2,352 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 32 | 32.1 | 31.2 | 31.8 | +0.05 | +0.16 | 2.83 | 634 | 376 | 1.68 | 0.2 | +278 | 0 | -0.11 | +278 | 3.58 | -112 | 2,333 | -1 | 1 | 0.04 | '23/04/13 | 32 | 33 | 31.6 | 31.75 | -0.15 | -0.47 | 4.39 | 1,147 | 756 | 1.52 | 0.37 | -306 | 0 | 0 | -306 | 3.39 | +64 | 2,445 | 0 | 2 | 0.08 | '23/04/12 | 31.1 | 31.9 | 31.1 | 31.9 | +0.85 | +2.74 | 2.58 | 829 | 524 | 1.58 | 0.26 | +280 | 0 | +43.9 | +324 | 3.59 | +45 | 2,381 | -2 | 2 | 0.08 | '23/04/11 | 31.6 | 31.6 | 30.9 | 31.05 | -0.25 | -0.8 | 2.24 | 442 | 373 | 1.18 | 0.14 | +65 | 0 | +29 | +94 | 3.42 | -133 | 2,336 | +1 | 4 | 0.17 | '23/04/10 | 31.35 | 31.65 | 31 | 31.3 | +0.2 | +0.64 | 2.09 | 491 | 412 | 1.19 | 0.15 | +141 | 0 | +28 | +169 | 3.38 | -75 | 2,469 | 0 | 3 | 0.12 | '23/04/07 | 30.55 | 31.4 | 30.4 | 31.1 | +0.8 | +2.64 | 3.3 | 861 | 580 | 1.48 | 0.27 | +358 | 0 | +19 | +377 | 3.28 | -71 | 2,544 | +2 | 3 | 0.12 | '23/04/06 | 29.7 | 30.7 | 29.65 | 30.3 | +0.35 | +1.17 | 3.51 | 381 | 319 | 1.19 | 0.12 | -12 | 0 | +61.6 | +49.6 | 3.04 | +12 | 2,615 | 0 | 1 | 0.04 | '23/03/31 | 31 | 31 | 29.8 | 29.95 | -0.65 | -2.12 | 3.92 | 659 | 531 | 1.24 | 0.2 | -18 | 0 | +7.97 | -10 | 3.08 | -90 | 2,603 | 0 | 1 | 0.04 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|