|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 35 | -0.15 | -0.43% | 0.29% | 34.9 | 34.95 | 34.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 166萬 | 110 | 0.4張/筆 | 34.89元 | 0.82 | 17 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 114 | 400.6萬 | 117 | 1張/筆 | 35.01元 | +0.05 (+0.14%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.43%) 財報評分: 最新43分 / 平均38分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 34.85元 (-0.15元/ -0.43%) | 成交張數: 47.6張 | 成交金額: 166萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2074高 | 近3日新低 | 連2漲→跌 (-0.15元/ -0.43%) | 第706低 | 近5日新低 | 第3591高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.85元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 34.7 | 34.95 | 34.5 | 35.15 | 34.85 | 37.1 | 28.8 | 34.15 | 36.5 | 29.05 | 32 | 20.3 | - | 34.85 | 漲跌價 | +0.15 | -0.1 | +0.35 | -0.3 | 0 | -2.25 | +6.05 | +0.7 | -1.65 | +5.8 | +2.85 | +14.55 | - | 0 | 漲跌幅 | +0.43% | -0.29% | +1.01% | -0.85% | 0% | -6.06% | +21% | +2.05% | -4.52% | +20% | +8.91% | +71.7% | - | 0% | 振幅 | 1.87% | 2.29% | 3.33% | 6.54% | 7.89% | 28.8% | 53.1% | 56.5% | 54.5% | 97.2% | 93.4% | 366% | - | 7.89% | 成交張數 | 212 | 361 | 880 | 3,075 | 7,023 | 3.85萬 | 7.26萬 | 8.2萬 | 15.4萬 | 39.4萬 | 62.7萬 | 150萬 | - | 7,023 | 成交金額 | 742萬 | 1,262萬 | 3,069萬 | 1.06億 | 2.43億 | 14.6億 | 26.2億 | 28.9億 | 55.2億 | 129億 | 189億 | 708億 | - | 2.43億 | 週轉率 | 0.21% | 0.36% | 0.88% | 3.07% | 7.02% | 38.5% | 72.6% | 82% | 154% | 394% | 627% | 1502% | - | 7.02% |
結算價 34.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 34.9 | 34.95 | 34.85 | 34.85 | -0.15 | -0.43 | 0.29 | 47.6 | 110 | 0.43 | 0.02 | +5 | 0 | 0 | +5 | | | | | | | '24/03/28 | 34.85 | 35.2 | 34.8 | 35 | +0.05 | +0.14 | 1.14 | 114 | 117 | 0.98 | 0.04 | +13 | 0 | 0 | +13 | 8.25 | +53 | 1,419 | 0 | 0 | 0 | '24/03/27 | 34.65 | 35.3 | 34.65 | 34.95 | +0.25 | +0.72 | 1.87 | 50.1 | 66 | 0.76 | 0.02 | 0 | 0 | +8.29 | +8.29 | 8.23 | +5 | 1,366 | 0 | 0 | 0 | '24/03/26 | 35.05 | 35.1 | 34.6 | 34.7 | -0.35 | -1 | 1.43 | 96.4 | 151 | 0.64 | 0.03 | -15 | 0 | -0.31 | -15.3 | 8.23 | -7 | 1,361 | 0 | 0 | 0 | '24/03/25 | 34.7 | 35.4 | 34.7 | 35.05 | +0.1 | +0.29 | 2 | 52.7 | 71 | 0.74 | 0.02 | +5 | 0 | 0 | +5 | 8.25 | 0 | 1,368 | 0 | 0 | 0 | '24/03/22 | 34.8 | 35.15 | 34.7 | 34.95 | +0.15 | +0.43 | 1.29 | 44.8 | 62 | 0.72 | 0.02 | +15 | 0 | -0.04 | +15 | 8.24 | -3 | 1,368 | 0 | 0 | 0 | '24/03/21 | 34.55 | 35 | 34.3 | 34.8 | +0.3 | +0.87 | 2.03 | 110 | 87 | 1.26 | 0.04 | +11 | 0 | 0 | +11 | 8.24 | -3 | 1,371 | 0 | 0 | 0 | '24/03/20 | 34.75 | 34.75 | 34.45 | 34.5 | -0.25 | -0.72 | 0.86 | 72.9 | 98 | 0.74 | 0.03 | +1 | 0 | 0 | +1 | 8.22 | +6 | 1,374 | 0 | 0 | 0 | '24/03/19 | 35.2 | 35.45 | 34.75 | 34.75 | -0.3 | -0.86 | 2 | 151 | 183 | 0.82 | 0.05 | -6 | 0 | -0.01 | -6.01 | 8.22 | +13 | 1,368 | 0 | 0 | 0 | '24/03/18 | 34.8 | 35.3 | 34.5 | 35.05 | +0.55 | +1.59 | 2.32 | 140 | 173 | 0.81 | 0.05 | +4 | 0 | -27 | -23 | 8.23 | +14 | 1,355 | 0 | 0 | 0 | '24/03/15 | 34.4 | 34.8 | 34.4 | 34.5 | +0.1 | +0.29 | 1.16 | 1,082 | 121 | 8.94 | 0.37 | 0 | 0 | 0 | 0 | 8.23 | +8 | 1,341 | 0 | 0 | 0 | '24/03/14 | 34.3 | 34.45 | 34 | 34.4 | +0.55 | +1.62 | 1.33 | 76.4 | 78 | 0.98 | 0.03 | +14 | 0 | -0.05 | +14 | 8.23 | +1 | 1,333 | 0 | 0 | 0 | '24/03/13 | 34.45 | 34.45 | 33.7 | 33.85 | -0.15 | -0.44 | 2.21 | 103 | 105 | 0.98 | 0.03 | +8 | 0 | -0.29 | +7.71 | 8.21 | -4 | 1,332 | 0 | 0 | 0 | '24/03/12 | 34.25 | 34.3 | 33.9 | 34 | -0.2 | -0.58 | 1.17 | 112 | 103 | 1.09 | 0.04 | +27 | 0 | 0 | +27 | 8.2 | 0 | 1,336 | 0 | 0 | 0 | '24/03/11 | 33.85 | 34.3 | 33.7 | 34.2 | +0.4 | +1.18 | 1.78 | 63.8 | 131 | 0.49 | 0.02 | -1 | 0 | 0 | -1 | 8.18 | +4 | 1,336 | 0 | 0 | 0 | '24/03/08 | 34 | 34.2 | 33.15 | 33.8 | -0.1 | -0.29 | 3.1 | 103 | 141 | 0.73 | 0.03 | -1 | 0 | -8.31 | -9.31 | 8.18 | +6 | 1,332 | 0 | 0 | 0 | '24/03/07 | 34.5 | 34.5 | 33.9 | 33.9 | -0.6 | -1.74 | 1.74 | 153 | 151 | 1.01 | 0.05 | -10 | 0 | -0.27 | -10.3 | 8.18 | +6 | 1,326 | 0 | 0 | 0 | '24/03/06 | 34.8 | 35.25 | 34.4 | 34.5 | -0.35 | -1 | 2.44 | 127 | 114 | 1.11 | 0.04 | +10 | 0 | -0.32 | +9.68 | 8.18 | -33 | 1,320 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.2 | 35.2 | 34.75 | 34.85 | -0.15 | -0.43 | 1.29 | 76.7 | 99 | 0.77 | 0.03 | +3 | 0 | -0.1 | +2.9 | 8.17 | +16 | 1,353 | 0 | 0 | 0 | '24/03/04 | 35.45 | 35.45 | 35 | 35 | -0.1 | -0.28 | 1.28 | 180 | 128 | 1.41 | 0.06 | +12 | 0 | +0.34 | +12.3 | 8.17 | +15 | 1,337 | 0 | 0 | 0 | '24/03/01 | 35 | 35.15 | 34.95 | 35.1 | -0.05 | -0.14 | 0.57 | 56.2 | 71 | 0.79 | 0.02 | +2 | 0 | +5.98 | +7.98 | 8.16 | +5 | 1,322 | 0 | 0 | 0 | '24/02/29 | 35.2 | 35.2 | 35 | 35.15 | 0 | 0 | 0.57 | 63.4 | 132 | 0.48 | 0.02 | -1 | 0 | -0.01 | -1.01 | 8.16 | -10 | 1,317 | 0 | 0 | 0 | '24/02/27 | 35.6 | 35.6 | 34.75 | 35.15 | -0.3 | -0.85 | 2.4 | 204 | 172 | 1.19 | 0.07 | -4 | 0 | -4 | -8 | 8.16 | +2 | 1,327 | 0 | 0 | 0 | '24/02/26 | 35.2 | 35.6 | 35.15 | 35.45 | +0.35 | +1 | 1.28 | 186 | 164 | 1.13 | 0.07 | +1 | 0 | 0 | +1 | 8.16 | +19 | 1,325 | 0 | 0 | 0 | '24/02/23 | 35.1 | 35.25 | 34.95 | 35.1 | +0.05 | +0.14 | 0.86 | 188 | 159 | 1.18 | 0.07 | 0 | 0 | -0.02 | -0.02 | 8.16 | +9 | 1,306 | 0 | 0 | 0 | '24/02/22 | 34.8 | 35.1 | 34.8 | 35.05 | +0.35 | +1.01 | 0.86 | 105 | 111 | 0.95 | 0.04 | -9 | 0 | 0 | -9 | 8.16 | -6 | 1,297 | 0 | 0 | 0 | '24/02/21 | 34.65 | 34.75 | 34.55 | 34.7 | +0.05 | +0.14 | 0.58 | 78 | 87 | 0.9 | 0.03 | +5 | 0 | -0.21 | +4.79 | 8.17 | +5 | 1,303 | 0 | 0 | 0 | '24/02/20 | 35 | 35.1 | 34.65 | 34.65 | -0.25 | -0.72 | 1.29 | 162 | 136 | 1.19 | 0.06 | +4 | 0 | -0.51 | +3.49 | 8.18 | -37 | 1,298 | 0 | 0 | 0 | '24/02/19 | 34.6 | 34.9 | 34.55 | 34.9 | +0.2 | +0.58 | 1.01 | 93.6 | 107 | 0.87 | 0.03 | -17 | 0 | -0.02 | -17 | 8.18 | -6 | 1,335 | 0 | 0 | 0 | '24/02/16 | 34.4 | 34.85 | 34.25 | 34.7 | +0.45 | +1.31 | 1.75 | 55.2 | 59 | 0.94 | 0.02 | +9 | 0 | -0.04 | +8.96 | 8.19 | -2 | 1,341 | 0 | 0 | 0 | '24/02/15 | 34 | 34.25 | 33.7 | 34.25 | +0.45 | +1.33 | 1.63 | 88.4 | 67 | 1.32 | 0.03 | -11 | 0 | +0.88 | -10.1 | 8.18 | -15 | 1,343 | 0 | 0 | 0 | '24/02/05 | 34.35 | 34.35 | 33.8 | 33.8 | -0.8 | -2.31 | 1.59 | 120 | 114 | 1.05 | 0.04 | -21 | 0 | +4.26 | -16.7 | 8.19 | -37 | 1,358 | 0 | 0 | 0 | '24/02/02 | 34.85 | 34.85 | 34.45 | 34.6 | -0.25 | -0.72 | 1.15 | 73.6 | 172 | 0.43 | 0.03 | -17 | 0 | -0.02 | -17 | 8.22 | +5 | 1,395 | 0 | 0 | 0 | '24/02/01 | 34.85 | 35.15 | 34.5 | 34.85 | +0.2 | +0.58 | 1.88 | 66.7 | 76 | 0.88 | 0.02 | -4 | 0 | +0.04 | -3.96 | 8.23 | -1 | 1,390 | 0 | 0 | 0 | '24/01/31 | 34.8 | 34.8 | 34.6 | 34.65 | -0.15 | -0.43 | 0.57 | 57 | 106 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 8.24 | -1 | 1,391 | 0 | 0 | 0 | '24/01/30 | 35.4 | 35.4 | 34.75 | 34.8 | -0.4 | -1.14 | 1.85 | 150 | 81 | 1.85 | 0.05 | -35 | 0 | -0.02 | -35 | 8.26 | -6 | 1,392 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.05 | 35.25 | 34.8 | 35.2 | +0.4 | +1.15 | 1.29 | 151 | 107 | 1.41 | 0.05 | +21 | 0 | -8.19 | +12.8 | 8.29 | +4 | 1,398 | 0 | 0 | 0 | '24/01/26 | 34.95 | 35.2 | 34.6 | 34.8 | -0.15 | -0.43 | 1.72 | 68.6 | 118 | 0.58 | 0.02 | -4 | 0 | 0 | -4 | 8.3 | -15 | 1,394 | -1 | 0 | 0 | '24/01/25 | 35.25 | 35.25 | 34.9 | 34.95 | -0.35 | -0.99 | 0.99 | 38.2 | 82 | 0.47 | 0.01 | -3 | 0 | 0 | -3 | 8.3 | -4 | 1,409 | -1 | 1 | 0.07 | '24/01/24 | 34.8 | 35.5 | 34.8 | 35.3 | +0.15 | +0.43 | 1.99 | 109 | 86 | 1.27 | 0.04 | +59 | 0 | -0.05 | +59 | 8.31 | -7 | 1,413 | -1 | 2 | 0.14 | '24/01/23 | 34.65 | 35.65 | 34.55 | 35.15 | +0.5 | +1.44 | 3.17 | 148 | 117 | 1.27 | 0.05 | +31 | 0 | 0 | +31 | 8.25 | -5 | 1,420 | -8 | 3 | 0.21 | '24/01/22 | 34.95 | 34.95 | 34.5 | 34.65 | +0.2 | +0.58 | 1.31 | 97.2 | 73 | 1.33 | 0.03 | 0 | 0 | 0 | 0 | 8.21 | -20 | 1,425 | 0 | 11 | 0.77 | '24/01/19 | 34.2 | 34.85 | 33.6 | 34.45 | +0.6 | +1.77 | 3.69 | 93.5 | 86 | 1.09 | 0.03 | -2 | 0 | 0 | -2 | 8.21 | +21 | 1,445 | -1 | 11 | 0.76 | '24/01/18 | 33.55 | 34.2 | 33.55 | 33.85 | +0.2 | +0.59 | 1.93 | 62.1 | 47 | 1.32 | 0.02 | -9 | 0 | 0 | -9 | 8.21 | +4 | 1,424 | -6 | 12 | 0.84 | '24/01/17 | 33.95 | 34.1 | 33.55 | 33.65 | -0.2 | -0.59 | 1.62 | 111 | 102 | 1.09 | 0.04 | -63 | 0 | -0.13 | -63.1 | 8.21 | -7 | 1,420 | -3 | 18 | 1.27 | '24/01/16 | 34 | 34.15 | 33.55 | 33.85 | -0.1 | -0.29 | 1.77 | 150 | 162 | 0.92 | 0.05 | -24 | 0 | +0.14 | -23.9 | 8.27 | +1 | 1,427 | +3 | 21 | 1.47 | '24/01/15 | 34 | 34.45 | 33.8 | 33.95 | +0.25 | +0.74 | 1.93 | 127 | 144 | 0.88 | 0.04 | -17 | 0 | -0.28 | -17.3 | 8.28 | +10 | 1,426 | +3 | 18 | 1.26 | '24/01/12 | 34.1 | 35.3 | 33.7 | 33.7 | -0.3 | -0.88 | 4.71 | 115 | 113 | 1.01 | 0.04 | -10 | 0 | -0.11 | -10.1 | 8.29 | +3 | 1,416 | +4 | 15 | 1.06 | '24/01/11 | 33.8 | 34.25 | 33.65 | 34 | +0.1 | +0.29 | 1.77 | 79.1 | 89 | 0.89 | 0.03 | +6 | 0 | +0.4 | +6.4 | 8.3 | 0 | 1,413 | +2 | 11 | 0.78 | '24/01/10 | 34.75 | 34.8 | 33.85 | 33.9 | -0.85 | -2.45 | 2.73 | 223 | 198 | 1.13 | 0.08 | -74 | 0 | -0.5 | -74.5 | 8.3 | +9 | 1,413 | +1 | 9 | 0.64 | '24/01/09 | 34.9 | 35.15 | 34.4 | 34.75 | -0.1 | -0.29 | 2.15 | 169 | 148 | 1.14 | 0.06 | -76 | 0 | +0.01 | -76 | 8.36 | 0 | 1,404 | -8 | 8 | 0.57 | '24/01/08 | 35.15 | 35.55 | 34.8 | 34.85 | -0.3 | -0.85 | 2.13 | 96.5 | 135 | 0.72 | 0.03 | -42 | 0 | +3 | -39 | 8.4 | -5 | 1,404 | -5 | 16 | 1.14 | '24/01/05 | 35.3 | 35.9 | 34.95 | 35.15 | +0.35 | +1.01 | 2.73 | 155 | 154 | 1.01 | 0.05 | -1 | 0 | +0.02 | -0.98 | 8.44 | +7 | 1,409 | +16 | 21 | 1.49 | '24/01/04 | 34.85 | 35.05 | 34.75 | 34.8 | -0.1 | -0.29 | 0.86 | 96 | 152 | 0.63 | 0.03 | +5 | 0 | 0 | +5 | 8.44 | -23 | 1,402 | +5 | 5 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.9 | 35 | 34.75 | 34.9 | -0.15 | -0.43 | 0.71 | 119 | 192 | 0.62 | 0.04 | -34 | 0 | 0 | -34 | 8.44 | -5 | 1,425 | -1 | 0 | 0 | '24/01/02 | 34.85 | 35.65 | 34.85 | 35.05 | +0.2 | +0.57 | 2.3 | 114 | 86 | 1.32 | 0.04 | +50 | 0 | 0 | +50 | 8.47 | +14 | 1,430 | 0 | 1 | 0.07 | '23/12/29 | 34.9 | 35 | 34.75 | 34.85 | -0.1 | -0.29 | 0.72 | 79.8 | 144 | 0.55 | 0.03 | -13 | 0 | 0 | -13 | 8.42 | -15 | 1,416 | -2 | 1 | 0.07 | '23/12/28 | 35.1 | 35.2 | 34.95 | 34.95 | -0.1 | -0.29 | 0.71 | 85.5 | 105 | 0.81 | 0.03 | -27 | 0 | 0 | -27 | 8.43 | +10 | 1,431 | -2 | 3 | 0.21 | '23/12/27 | 35.1 | 35.4 | 35.05 | 35.05 | -0.1 | -0.28 | 1 | 61.6 | 67 | 0.92 | 0.02 | -6 | 0 | 0 | -6 | 8.46 | +3 | 1,421 | -1 | 5 | 0.35 | '23/12/26 | 34.95 | 35.45 | 34.95 | 35.15 | +0.2 | +0.57 | 1.43 | 115 | 94 | 1.22 | 0.04 | +48 | 0 | 0 | +48 | 8.46 | +1 | 1,418 | 0 | 6 | 0.42 | '23/12/25 | 35.25 | 35.4 | 34.85 | 34.95 | -0.25 | -0.71 | 1.56 | 202 | 145 | 1.39 | 0.07 | -7 | 0 | 0 | -7 | 8.42 | -122 | 1,417 | -22 | 6 | 0.42 | '23/12/22 | 35.5 | 35.7 | 35.15 | 35.2 | -0.15 | -0.42 | 1.56 | 114 | 133 | 0.86 | 0.04 | -10 | 0 | +0.59 | -9.41 | 8.42 | -1 | 1,539 | 0 | 28 | 1.82 | '23/12/21 | 35 | 35.8 | 34.8 | 35.35 | -0.05 | -0.14 | 2.82 | 167 | 120 | 1.39 | 0.06 | +38 | 0 | 0 | +38 | 8.43 | 0 | 1,540 | +4 | 28 | 1.82 | '23/12/20 | 35.05 | 35.95 | 35.05 | 35.4 | +0.35 | +1 | 2.57 | 230 | 202 | 1.14 | 0.08 | +51 | 0 | 0 | +51 | 8.4 | -28 | 1,540 | +24 | 24 | 1.56 | '23/12/19 | 35.85 | 35.85 | 35 | 35.05 | -0.45 | -1.27 | 2.39 | 168 | 172 | 0.98 | 0.06 | -60 | 0 | 0 | -60 | 8.34 | +9 | 1,568 | 0 | 0 | 0 | '23/12/18 | 36.3 | 36.8 | 35.5 | 35.5 | -0.3 | -0.84 | 3.63 | 307 | 300 | 1.02 | 0.11 | -92 | 0 | -0.65 | -92.6 | 8.4 | +8 | 1,559 | 0 | 0 | 0 | '23/12/15 | 35.65 | 36.1 | 35.6 | 35.8 | +0.3 | +0.85 | 1.41 | 237 | 162 | 1.46 | 0.08 | +13 | 0 | +0.27 | +13.3 | 8.48 | +38 | 1,551 | 0 | 0 | 0 | '23/12/14 | 35.1 | 35.6 | 35 | 35.5 | +0.7 | +2.01 | 1.72 | 172 | 134 | 1.29 | 0.06 | +58 | 0 | 0 | +58 | 8.46 | -6 | 1,513 | 0 | 0 | 0 | '23/12/13 | 34.7 | 35.05 | 34.6 | 34.8 | +0.1 | +0.29 | 1.3 | 119 | 119 | 1 | 0.04 | -2 | 0 | +0 | -2 | 8.41 | -18 | 1,519 | 0 | 0 | 0 | '23/12/12 | 34.5 | 34.8 | 34.35 | 34.7 | +0.05 | +0.14 | 1.3 | 240 | 241 | 0.99 | 0.08 | -16 | 0 | +0.14 | -15.9 | 8.42 | -9 | 1,537 | 0 | 0 | 0 | '23/12/11 | 35.15 | 35.15 | 34.6 | 34.65 | -0.5 | -1.42 | 1.56 | 170 | 177 | 0.96 | 0.06 | -24 | 0 | -0.05 | -24 | 8.43 | -7 | 1,546 | -1 | 0 | 0 | '23/12/08 | 35.35 | 35.9 | 35.1 | 35.15 | -0.1 | -0.28 | 2.27 | 98.2 | 86 | 1.14 | 0.03 | -30 | 0 | -0.09 | -30.1 | 8.44 | -4 | 1,553 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 36 | 36.3 | 35.25 | 35.25 | -0.25 | -0.7 | 2.96 | 216 | 190 | 1.14 | 0.08 | -79 | 0 | 0 | -79 | 8.45 | +5 | 1,557 | -3 | 1 | 0.06 | '23/12/06 | 35.85 | 36 | 35.5 | 35.5 | -0.5 | -1.39 | 1.39 | 143 | 203 | 0.71 | 0.05 | -75 | 0 | 0 | -75 | 8.51 | +3 | 1,552 | -1 | 4 | 0.26 | '23/12/05 | 35.45 | 36.2 | 35.25 | 36 | +0.75 | +2.13 | 2.7 | 303 | 230 | 1.32 | 0.11 | -3 | 0 | +0.03 | -2.97 | 8.58 | -4 | 1,549 | +4 | 5 | 0.32 | '23/12/04 | 35.25 | 35.6 | 35.2 | 35.25 | +0.1 | +0.28 | 1.14 | 101 | 88 | 1.15 | 0.04 | -20 | 0 | +0 | -20 | 8.58 | -12 | 1,553 | 0 | 1 | 0.06 | '23/12/01 | 35.05 | 35.3 | 35.05 | 35.15 | -0.1 | -0.28 | 0.71 | 113 | 119 | 0.95 | 0.04 | -23 | 0 | +0.12 | -22.9 | 8.6 | -2 | 1,565 | 0 | 1 | 0.06 | '23/11/30 | 35.15 | 35.75 | 35.15 | 35.25 | 0 | 0 | 1.7 | 114 | 107 | 1.07 | 0.04 | -40 | 0 | -0.04 | -40 | 8.62 | +21 | 1,567 | 0 | 1 | 0.06 | '23/11/29 | 34.85 | 35.3 | 34.8 | 35.25 | +0.55 | +1.59 | 1.44 | 92.4 | 86 | 1.07 | 0.03 | -17 | 0 | +0.51 | -16.5 | 8.66 | +2 | 1,546 | 0 | 1 | 0.06 | '23/11/28 | 34.5 | 34.95 | 34.45 | 34.7 | +0.25 | +0.73 | 1.45 | 121 | 109 | 1.11 | 0.04 | +10 | 0 | -0.12 | +9.88 | 8.68 | +6 | 1,544 | 0 | 1 | 0.06 | '23/11/27 | 35.05 | 35.3 | 34.45 | 34.45 | -0.75 | -2.13 | 2.41 | 168 | 140 | 1.2 | 0.06 | -33 | 0 | -0.03 | -33 | 8.67 | -32 | 1,538 | -1 | 1 | 0.07 | '23/11/24 | 35.2 | 35.25 | 34.85 | 35.2 | 0 | 0 | 1.14 | 97.2 | 148 | 0.66 | 0.03 | -18 | 0 | 0 | -18 | 8.69 | +27 | 1,570 | 0 | 2 | 0.13 | '23/11/23 | 35 | 35.4 | 35 | 35.2 | +0.3 | +0.86 | 1.15 | 109 | 102 | 1.07 | 0.04 | -42 | 0 | 0 | -42 | 8.71 | -4 | 1,543 | 0 | 2 | 0.13 | '23/11/22 | 35.5 | 35.5 | 34.65 | 34.9 | -0.55 | -1.55 | 2.4 | 395 | 329 | 1.2 | 0.14 | -67 | 0 | -1.72 | -68.7 | 8.74 | -49 | 1,547 | 0 | 2 | 0.13 | '23/11/21 | 35.6 | 35.8 | 35.45 | 35.45 | -0.15 | -0.42 | 0.98 | 206 | 250 | 0.82 | 0.07 | -58 | 0 | -0.02 | -58 | 8.8 | +13 | 1,596 | 0 | 2 | 0.13 | '23/11/20 | 35.6 | 35.8 | 35.4 | 35.6 | 0 | 0 | 1.12 | 199 | 170 | 1.17 | 0.07 | -13 | 0 | -0.13 | -13.1 | 8.85 | +4 | 1,583 | 0 | 2 | 0.13 | '23/11/17 | 35.45 | 36.15 | 35.45 | 35.6 | 0 | 0 | 1.97 | 256 | 180 | 1.42 | 0.09 | -85 | 0 | 0 | -85 | 8.86 | +36 | 1,579 | 0 | 2 | 0.13 | '23/11/16 | 35.15 | 35.8 | 35 | 35.6 | +0.4 | +1.14 | 2.27 | 335 | 303 | 1.1 | 0.12 | -9 | 0 | 0 | -9 | 8.94 | +6 | 1,543 | 0 | 2 | 0.13 | '23/11/15 | 35.4 | 35.7 | 35.1 | 35.2 | -0.15 | -0.42 | 1.7 | 353 | 270 | 1.31 | 0.13 | +19 | 0 | -2.82 | +16.2 | 8.94 | -18 | 1,537 | 0 | 2 | 0.13 | '23/11/14 | 35.8 | 36.2 | 35.35 | 35.35 | -0.45 | -1.26 | 2.37 | 287 | 293 | 0.98 | 0.1 | +10 | 0 | -19.5 | -9.47 | 8.93 | -37 | 1,555 | -2 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 36.1 | 36.15 | 35.5 | 35.8 | -0.05 | -0.14 | 1.81 | 324 | 200 | 1.62 | 0.12 | -53 | 0 | +0.04 | -53 | 8.92 | +26 | 1,592 | 0 | 4 | 0.25 | '23/11/10 | 36.1 | 36.2 | 35.6 | 35.85 | -0.25 | -0.69 | 1.66 | 269 | 226 | 1.19 | 0.1 | -22 | 0 | -0.03 | -22 | 8.97 | -42 | 1,566 | +1 | 4 | 0.26 | '23/11/09 | 36.65 | 36.85 | 36.1 | 36.1 | -0.55 | -1.5 | 2.05 | 465 | 328 | 1.42 | 0.17 | -53 | 0 | +0.44 | -52.6 | 8.99 | -59 | 1,608 | 0 | 3 | 0.19 | '23/11/08 | 36.5 | 37.4 | 36.35 | 36.65 | -2.8 | -7.1 | 2.66 | 1,114 | 1,032 | 1.08 | 0.41 | -205 | 0 | -0.6 | -206 | 9.04 | -102 | 1,667 | +1 | 3 | 0.18 | '23/11/07 | 40 | 40 | 38.65 | 39.45 | -0.55 | -1.38 | 3.38 | 310 | 303 | 1.02 | 0.12 | +60 | 0 | 0 | +60 | 9.25 | -56 | 1,769 | +1 | 2 | 0.11 | '23/11/06 | 39.5 | 40.3 | 39.45 | 40 | +0.6 | +1.52 | 2.16 | 331 | 267 | 1.24 | 0.13 | +95 | 0 | +0 | +95 | 9.19 | -19 | 1,825 | 0 | 1 | 0.05 | '23/11/03 | 39.45 | 39.85 | 39.2 | 39.4 | +0.35 | +0.9 | 1.66 | 328 | 273 | 1.2 | 0.13 | +52 | 0 | 0 | +52 | 9.1 | +15 | 1,844 | 0 | 1 | 0.05 | '23/11/02 | 39.1 | 39.9 | 38.7 | 39.05 | +0.4 | +1.03 | 3.1 | 392 | 401 | 0.98 | 0.15 | +81 | 0 | +1 | +82 | 9.04 | -20 | 1,829 | -3 | 1 | 0.05 | '23/11/01 | 39.25 | 39.25 | 38.05 | 38.65 | 0 | 0 | 3.1 | 410 | 393 | 1.04 | 0.16 | +44 | 0 | +0.33 | +44.3 | 8.96 | -21 | 1,849 | -1 | 4 | 0.22 | '23/10/31 | 39.95 | 40.65 | 38.3 | 38.65 | -1.3 | -3.25 | 5.88 | 1,301 | 1,040 | 1.25 | 0.51 | +269 | 0 | -6.82 | +262 | 8.92 | -282 | 1,870 | -15 | 5 | 0.27 | '23/10/30 | 41.5 | 41.65 | 39.9 | 39.95 | -2.05 | -4.88 | 4.17 | 1,486 | 1,178 | 1.26 | 0.6 | +50 | 0 | -44.7 | +5.26 | 8.66 | -118 | 2,152 | +16 | 20 | 0.93 | '23/10/27 | 40.7 | 43.85 | 40.3 | 42 | +2.1 | +5.26 | 8.9 | 5,895 | 3,893 | 1.51 | 2.5 | -161 | 0 | +22.6 | -138 | 8.59 | +519 | 2,270 | +1 | 4 | 0.18 | '23/10/26 | 39 | 40.4 | 38.7 | 39.9 | +0.15 | +0.38 | 4.28 | 1,402 | 954 | 1.47 | 0.56 | +401 | 0 | -4 | +397 | 8.7 | -158 | 1,751 | 0 | 3 | 0.17 | '23/10/25 | 38.3 | 40.25 | 38.3 | 39.75 | +3.15 | +8.61 | 5.33 | 3,647 | 2,262 | 1.61 | 1.45 | -89 | 0 | +1.28 | -87.7 | 8.3 | +427 | 1,909 | +3 | 3 | 0.16 | '23/10/24 | 35.4 | 36.85 | 35.4 | 36.6 | +1.2 | +3.39 | 4.1 | 315 | 213 | 1.48 | 0.11 | -69 | 0 | -3 | -72 | 8.32 | +18 | 1,482 | 0 | 0 | 0 | '23/10/23 | 34.6 | 35.6 | 34.6 | 35.4 | +0.2 | +0.57 | 2.84 | 130 | 104 | 1.25 | 0.05 | +19 | 0 | 0 | +19 | 8.38 | -3 | 1,464 | 0 | 0 | 0 | '23/10/20 | 35.95 | 35.95 | 34.55 | 35.2 | -0.5 | -1.4 | 3.92 | 259 | 191 | 1.36 | 0.09 | -6 | 0 | +1.53 | -4.47 | 8.36 | +13 | 1,467 | 0 | 0 | 0 | '23/10/19 | 36.5 | 36.5 | 35.5 | 35.7 | 0 | 0 | 2.8 | 179 | 155 | 1.15 | 0.06 | -40 | 0 | 0 | -40 | 8.37 | +9 | 1,454 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37.85 | 37.85 | 35.7 | 35.7 | -0.85 | -2.33 | 5.88 | 317 | 276 | 1.15 | 0.11 | -57 | 0 | +2.08 | -54.9 | 8.41 | -53 | 1,445 | -2 | 0 | 0 | '23/10/17 | 37.3 | 37.9 | 36.55 | 36.55 | -0.75 | -2.01 | 3.62 | 265 | 218 | 1.21 | 0.1 | -6 | 0 | -0.22 | -6.22 | 8.46 | -12 | 1,498 | 0 | 2 | 0.13 | '23/10/16 | 38.3 | 38.3 | 36.8 | 37.3 | -1.35 | -3.49 | 3.88 | 294 | 224 | 1.31 | 0.11 | -6 | 0 | +7.78 | +1.78 | 8.47 | +11 | 1,510 | -1 | 2 | 0.13 | '23/10/13 | 37.9 | 39.05 | 37.75 | 38.65 | +0.75 | +1.98 | 3.43 | 552 | 391 | 1.41 | 0.21 | -9 | 0 | -1 | -10 | 8.47 | +63 | 1,499 | 0 | 3 | 0.2 | '23/10/12 | 36.3 | 38.4 | 35.95 | 37.9 | +2.55 | +7.21 | 6.93 | 917 | 589 | 1.56 | 0.34 | +169 | 0 | -3.14 | +166 | 8.47 | +72 | 1,436 | +1 | 3 | 0.21 | '23/10/11 | 38.15 | 38.4 | 35.3 | 35.35 | -2.2 | -5.86 | 8.26 | 689 | 529 | 1.3 | 0.25 | +23 | 0 | +9.26 | +32.3 | 8.3 | -97 | 1,364 | 0 | 2 | 0.15 | '23/10/06 | 38.2 | 38.5 | 37.5 | 37.55 | -0.65 | -1.7 | 2.62 | 541 | 361 | 1.5 | 0.2 | +75 | 0 | +0 | +75 | 8.27 | -21 | 1,461 | +2 | 2 | 0.14 | '23/10/05 | 40.2 | 40.3 | 38.2 | 38.2 | -1.6 | -4.02 | 5.28 | 993 | 1,106 | 0.9 | 0.39 | -254 | 0 | -0.36 | -254 | 8.19 | +46 | 1,482 | 0 | 0 | 0 | '23/10/04 | 37.6 | 39.85 | 37.6 | 39.8 | +1.85 | +4.87 | 5.93 | 1,367 | 913 | 1.5 | 0.54 | +138 | 0 | -2 | +136 | 8.43 | +72 | 1,436 | 0 | 0 | 0 | '23/10/03 | 37.6 | 38.45 | 37.6 | 37.95 | +0.3 | +0.8 | 2.26 | 441 | 434 | 1.02 | 0.17 | +190 | 0 | +8 | +198 | 8.3 | -56 | 1,364 | 0 | 0 | 0 | '23/10/02 | 37.2 | 38 | 37 | 37.65 | +0.55 | +1.48 | 2.7 | 390 | 285 | 1.37 | 0.15 | +205 | 0 | 0 | +205 | 8.11 | -15 | 1,420 | 0 | 0 | 0 | '23/09/28 | 37.35 | 38.45 | 36.9 | 37.1 | +0.4 | +1.09 | 4.22 | 473 | 381 | 1.24 | 0.18 | +91 | 0 | -2 | +89 | 7.9 | -11 | 1,435 | 0 | 0 | 0 | '23/09/27 | 36.5 | 36.8 | 35.7 | 36.7 | +0.2 | +0.55 | 3.01 | 236 | 270 | 0.88 | 0.09 | +52 | 0 | +1 | +53 | 7.81 | +33 | 1,446 | 0 | 0 | 0 | '23/09/26 | 37.55 | 37.55 | 36.05 | 36.5 | -1.05 | -2.8 | 3.99 | 393 | 345 | 1.14 | 0.14 | -39 | 0 | -0.11 | -39.1 | 7.73 | -68 | 1,413 | -1 | 0 | 0 | '23/09/25 | 37.6 | 37.8 | 37.35 | 37.55 | +0.2 | +0.54 | 1.2 | 275 | 177 | 1.56 | 0.1 | +90 | 0 | 0 | +90 | 7.76 | -83 | 1,481 | -1 | 1 | 0.07 | '23/09/22 | 36.85 | 37.5 | 36.85 | 37.35 | +0.15 | +0.4 | 1.75 | 142 | 114 | 1.24 | 0.05 | +53 | 0 | 0 | +53 | 7.67 | -21 | 1,564 | 0 | 2 | 0.13 | '23/09/21 | 37.4 | 37.5 | 36.75 | 37.2 | +0.05 | +0.13 | 2.02 | 263 | 205 | 1.28 | 0.1 | +72 | 0 | 0 | +72 | 7.62 | +5 | 1,585 | +1 | 2 | 0.13 | '23/09/20 | 38.35 | 38.35 | 37.15 | 37.15 | -0.35 | -0.93 | 3.2 | 265 | 218 | 1.22 | 0.1 | +8 | 0 | 0 | +8 | 7.55 | +46 | 1,580 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38 | 38.15 | 37.15 | 37.5 | -0.5 | -1.32 | 2.63 | 680 | 497 | 1.37 | 0.26 | +40 | 0 | +16.5 | +56.5 | 7.54 | -98 | 1,534 | 0 | 1 | 0.07 | '23/09/18 | 37.15 | 39.1 | 37.15 | 38 | +0.3 | +0.8 | 5.17 | 700 | 547 | 1.28 | 0.27 | -8 | 0 | -1.54 | -9.54 | 7.5 | +48 | 1,632 | -1 | 1 | 0.06 | '23/09/15 | 37.1 | 38.3 | 37.1 | 37.7 | -0.3 | -0.79 | 3.16 | 857 | 650 | 1.32 | 0.32 | +100 | 0 | +4.03 | +104 | 7.51 | -28 | 1,584 | -7 | 2 | 0.13 | '23/09/14 | 39.3 | 40.6 | 37.8 | 38 | +0.25 | +0.66 | 7.42 | 4,620 | 3,137 | 1.47 | 1.8 | -545 | 0 | +21.4 | -524 | 7.41 | +81 | 1,612 | +5 | 9 | 0.56 | '23/09/13 | 35.55 | 37.75 | 35.25 | 37.75 | +3.4 | +9.9 | 7.28 | 1,301 | 706 | 1.84 | 0.49 | +41 | 0 | +4 | +45 | 7.92 | +384 | 1,531 | +4 | 4 | 0.26 | '23/09/12 | 34 | 35 | 33.85 | 34.35 | +0.35 | +1.03 | 3.38 | 241 | 194 | 1.24 | 0.08 | +36 | 0 | +2 | +38 | 7.88 | -22 | 1,147 | 0 | 0 | 0 | '23/09/11 | 34.5 | 34.6 | 34 | 34 | -0.25 | -0.73 | 1.75 | 75.5 | 121 | 0.62 | 0.03 | -5 | 0 | 0 | -5 | 7.84 | +15 | 1,169 | 0 | 0 | 0 | '23/09/08 | 34.7 | 34.7 | 33.75 | 34.25 | -0.45 | -1.3 | 2.74 | 138 | 154 | 0.9 | 0.05 | +34.9 | 0 | -0.29 | +34.6 | 7.85 | -6 | 1,154 | 0 | 0 | 0 | '23/09/07 | 34.6 | 34.8 | 34.35 | 34.7 | -0.3 | -0.86 | 1.29 | 100 | 91 | 1.1 | 0.03 | +11 | 0 | 0 | +11 | 7.81 | +20 | 1,160 | 0 | 0 | 0 | '23/09/06 | 35 | 35.15 | 34.25 | 35 | +0.2 | +0.57 | 2.59 | 224 | 228 | 0.98 | 0.08 | +9 | 0 | 0 | +9 | 7.8 | +6 | 1,140 | 0 | 0 | 0 | '23/09/05 | 35.2 | 35.2 | 34.7 | 34.8 | -0.3 | -0.85 | 1.42 | 118 | 173 | 0.68 | 0.04 | +24 | 0 | +1 | +25 | 7.79 | -15 | 1,134 | 0 | 0 | 0 | '23/09/04 | 35.15 | 35.15 | 34.5 | 35.1 | 0 | 0 | 1.85 | 162 | 173 | 0.93 | 0.06 | +3 | 0 | +0.05 | +3.05 | 7.77 | -20 | 1,149 | 0 | 0 | 0 | '23/09/01 | 35.15 | 35.8 | 34.8 | 35.1 | -0.1 | -0.28 | 2.84 | 345 | 284 | 1.22 | 0.12 | +54 | 0 | +0.23 | +54.2 | 7.77 | -15 | 1,169 | 0 | 0 | 0 | '23/08/31 | 34.45 | 35.5 | 34.25 | 35.2 | +1.15 | +3.38 | 3.67 | 546 | 453 | 1.21 | 0.19 | +32 | 0 | -3.54 | +28.5 | 7.71 | +85 | 1,184 | 0 | 0 | 0 | '23/08/30 | 34.25 | 34.45 | 33.95 | 34.05 | +0.35 | +1.04 | 1.48 | 214 | 169 | 1.27 | 0.07 | +39 | 0 | +0 | +39 | 7.68 | +6 | 1,099 | 0 | 0 | 0 | '23/08/29 | 33.6 | 33.75 | 33.35 | 33.7 | 0 | 0 | 1.19 | 97.1 | 93 | 1.04 | 0.03 | +20 | 0 | 0 | +20 | 7.64 | +16 | 1,093 | 0 | 0 | 0 | '23/08/28 | 33.8 | 34.45 | 33.7 | 33.7 | -0.1 | -0.3 | 2.22 | 315 | 254 | 1.24 | 0.11 | +18 | 0 | +29.9 | +47.9 | 7.62 | +65 | 1,077 | 0 | 0 | 0 | '23/08/25 | 34 | 34 | 33.3 | 33.8 | +0.2 | +0.6 | 2.08 | 183 | 115 | 1.59 | 0.06 | +39 | 0 | +0 | +39 | 7.6 | -79 | 1,012 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.15 | 34.3 | 33.45 | 33.6 | -0.2 | -0.59 | 2.51 | 126 | 105 | 1.2 | 0.04 | +12 | 0 | +1.12 | +13.1 | 7.57 | -15 | 1,091 | 0 | 0 | 0 | '23/08/23 | 33.75 | 34.2 | 33.25 | 33.8 | +0.1 | +0.3 | 2.82 | 259 | 235 | 1.1 | 0.09 | +7 | 0 | -0.02 | +6.98 | 7.55 | +72 | 1,106 | 0 | 0 | 0 | '23/08/22 | 32.9 | 34.35 | 32.8 | 33.7 | +1 | +3.06 | 4.74 | 734 | 625 | 1.17 | 0.25 | +70 | 0 | -2.98 | +67 | 7.55 | +136 | 1,034 | 0 | 0 | 0 | '23/08/21 | 32.45 | 32.75 | 32.3 | 32.7 | +0.35 | +1.08 | 1.39 | 133 | 171 | 0.78 | 0.04 | +9 | 0 | +0.06 | +9.06 | 7.48 | +25 | 898 | 0 | 0 | 0 | '23/08/18 | 32.4 | 32.45 | 32.05 | 32.35 | -0.1 | -0.31 | 1.23 | 71.3 | 64 | 1.11 | 0.02 | +4 | 0 | -0.01 | +3.99 | 7.47 | +18 | 873 | 0 | 0 | 0 | '23/08/17 | 32.15 | 32.55 | 32.1 | 32.45 | +0.25 | +0.78 | 1.4 | 74.6 | 61 | 1.22 | 0.02 | +17 | 0 | -1 | +16 | 7.46 | -5 | 855 | 0 | 0 | 0 | '23/08/16 | 32.05 | 32.3 | 31.75 | 32.2 | +0.15 | +0.47 | 1.72 | 124 | 81 | 1.53 | 0.04 | -12 | 0 | +0.98 | -11 | 7.45 | 0 | 860 | 0 | 0 | 0 | '23/08/15 | 32.65 | 32.65 | 32.05 | 32.05 | +0.15 | +0.47 | 1.88 | 90.8 | 82 | 1.11 | 0.03 | +33 | 0 | -1 | +32 | 7.46 | +10 | 860 | 0 | 0 | 0 | '23/08/14 | 32.45 | 33.1 | 31.8 | 31.9 | -0.55 | -1.69 | 4.01 | 371 | 293 | 1.27 | 0.12 | +50 | 0 | +42 | +92 | 7.43 | +6 | 850 | 0 | 0 | 0 | '23/08/11 | 31.4 | 32.95 | 31.4 | 32.45 | +0.6 | +1.88 | 4.87 | 207 | 187 | 1.11 | 0.07 | -2 | 0 | -12.1 | -14.1 | 7.38 | +27 | 844 | 0 | 0 | 0 | '23/08/10 | 32.5 | 32.5 | 31.4 | 31.85 | -0.35 | -1.09 | 3.42 | 80.5 | 74 | 1.09 | 0.03 | -40 | 0 | 0 | -40 | 7.38 | +19 | 817 | 0 | 0 | 0 | '23/08/09 | 31.8 | 32.5 | 31.55 | 32.2 | +0.45 | +1.42 | 2.99 | 180 | 145 | 1.24 | 0.06 | -6 | 0 | -3.8 | -9.8 | 7.42 | +4 | 798 | 0 | 0 | 0 | '23/08/08 | 31.6 | 32.55 | 31.05 | 31.75 | +1.25 | +4.1 | 4.92 | 237 | 177 | 1.34 | 0.08 | +24 | 0 | -13 | +11 | 7.42 | +23 | 794 | 0 | 0 | 0 | '23/08/07 | 30.1 | 30.6 | 30.1 | 30.5 | +0.1 | +0.33 | 1.64 | 290 | 41 | 7.08 | 0.09 | -3 | 0 | -6 | -9 | 7.4 | -1 | 771 | 0 | 0 | 0 | '23/08/04 | 30.5 | 30.5 | 30 | 30.4 | +0.15 | +0.5 | 1.65 | 73.7 | 66 | 1.12 | 0.02 | -9 | 0 | +0.06 | -8.94 | 7.4 | -1 | 772 | 0 | 0 | 0 | '23/08/02 | 30.9 | 30.9 | 30.1 | 30.25 | -0.8 | -2.58 | 2.58 | 96.5 | 97 | 1 | 0.03 | -42 | 0 | -0.49 | -42.5 | 7.41 | -6 | 773 | 0 | 0 | 0 | '23/08/01 | 30.8 | 31.05 | 30.7 | 31.05 | +0.3 | +0.98 | 1.14 | 37.1 | 38 | 0.98 | 0.01 | -18 | 0 | +0.97 | -17 | 7.45 | 0 | 779 | 0 | 0 | 0 | '23/07/31 | 31 | 31.2 | 30.5 | 30.75 | -0.2 | -0.65 | 2.26 | 103 | 111 | 0.93 | 0.03 | -12 | 0 | -65 | -77 | 7.47 | +5 | 779 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.85 | 31.85 | 30.8 | 30.95 | -0.35 | -1.12 | 3.35 | 94.9 | 158 | 0.6 | 0.03 | -1 | 0 | +3 | +2 | 7.48 | -1 | 774 | 0 | 0 | 0 | '23/07/27 | 31.25 | 31.6 | 31.15 | 31.3 | -0.05 | -0.16 | 1.44 | 69.4 | 156 | 0.44 | 0.02 | -19 | 0 | +4 | -15 | 7.48 | +1 | 775 | 0 | 0 | 0 | '23/07/26 | 31.35 | 31.5 | 31 | 31.35 | 0 | 0 | 1.59 | 44.1 | 61 | 0.72 | 0.01 | -17 | 0 | +11 | -6 | 7.5 | +2 | 774 | 0 | 0 | 0 | '23/07/25 | 30.95 | 31.5 | 30.8 | 31.35 | +0.2 | +0.64 | 2.25 | 72.5 | 86 | 0.84 | 0.02 | +12 | 0 | +5 | +17 | 7.52 | +6 | 772 | 0 | 0 | 0 | '23/07/24 | 31.55 | 31.55 | 30.9 | 31.15 | -0.7 | -2.2 | 2.04 | 106 | 114 | 0.93 | 0.03 | +13 | 0 | +1 | +14 | 7.5 | -1 | 766 | 0 | 0 | 0 | '23/07/21 | 31.7 | 31.85 | 31.65 | 31.85 | -0.4 | -1.24 | 0.62 | 58.6 | 91 | 0.64 | 0.02 | -24 | 0 | +7 | -17 | 7.49 | -2 | 767 | 0 | 0 | 0 | '23/07/20 | 32 | 32.25 | 31.7 | 32.25 | +0.25 | +0.78 | 1.72 | 119 | 139 | 0.85 | 0.04 | +10 | 0 | -17 | -7 | 7.52 | -2 | 769 | 0 | 0 | 0 | '23/07/19 | 32.9 | 32.9 | 32 | 32 | -0.6 | -1.84 | 2.76 | 141 | 113 | 1.24 | 0.05 | -32 | 0 | 0 | -32 | 7.51 | -4 | 771 | 0 | 0 | 0 | '23/07/18 | 32.8 | 32.85 | 32.25 | 32.6 | -0.25 | -0.76 | 1.83 | 168 | 215 | 0.78 | 0.05 | +57 | 0 | +1 | +58 | 7.5 | -16 | 775 | 0 | 0 | 0 | '23/07/17 | 31.95 | 33 | 31.95 | 32.85 | +1.1 | +3.46 | 3.31 | 249 | 213 | 1.17 | 0.08 | +60 | 0 | -14 | +46 | 7.44 | -1 | 791 | 0 | 0 | 0 | '23/07/14 | 32.1 | 32.1 | 31.45 | 31.75 | -0.15 | -0.47 | 2.04 | 127 | 96 | 1.32 | 0.04 | -17 | 0 | 0 | -17 | 7.38 | 0 | 792 | 0 | 0 | 0 | '23/07/13 | 31.65 | 32 | 31.5 | 31.9 | +0.25 | +0.79 | 1.58 | 146 | 100 | 1.46 | 0.05 | +1 | 0 | -27 | -26 | 7.4 | -2 | 792 | 0 | 0 | 0 | '23/07/12 | 32 | 32.2 | 31.3 | 31.65 | -0.35 | -1.09 | 2.81 | 95 | 82 | 1.16 | 0.03 | -1 | 0 | -4 | -5 | 7.4 | +2 | 794 | 0 | 0 | 0 | '23/07/11 | 32.25 | 32.3 | 31.6 | 32 | 0 | 0 | 2.19 | 133 | 112 | 1.19 | 0.04 | +53 | 0 | 0 | +53 | 7.38 | -2 | 792 | 0 | 0 | 0 | '23/07/10 | 32.7 | 32.7 | 31.55 | 32 | -0.9 | -2.74 | 3.5 | 229 | 200 | 1.15 | 0.07 | -108 | 0 | 0 | -108 | 7.33 | +8 | 794 | 0 | 0 | 0 | '23/07/07 | 33.1 | 33.1 | 32.2 | 32.9 | -0.05 | -0.15 | 2.73 | 210 | 167 | 1.26 | 0.07 | -10 | 0 | +1 | -9 | 7.44 | +15 | 786 | 0 | 0 | 0 | '23/07/06 | 32.5 | 33.1 | 32.5 | 32.95 | +0.65 | +2.01 | 1.86 | 336 | 281 | 1.19 | 0.11 | +85 | 0 | +1.84 | +86.8 | 7.45 | -1 | 771 | 0 | 0 | 0 | '23/07/05 | 33.65 | 33.8 | 33.55 | 33.8 | +0.15 | +0.45 | 0.74 | 360 | 236 | 1.53 | 0.12 | +131 | 0 | 0 | +131 | 7.37 | -42 | 772 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.7 | 34 | 33.5 | 33.65 | +0.1 | +0.3 | 1.49 | 337 | 255 | 1.32 | 0.11 | +93 | 0 | -1 | +92 | 7.24 | -19 | 814 | 0 | 0 | 0 | '23/07/03 | 33.2 | 33.9 | 32.95 | 33.55 | +0.65 | +1.98 | 2.89 | 582 | 375 | 1.55 | 0.2 | +115 | 0 | +5 | +120 | 7.14 | +16 | 833 | 0 | 0 | 0 | '23/06/30 | 32.5 | 32.95 | 32.5 | 32.9 | +0.2 | +0.61 | 1.38 | 158 | 109 | 1.45 | 0.05 | +38 | 0 | +16 | +54 | 7.03 | -29 | 817 | 0 | 0 | 0 | '23/06/29 | 33 | 33 | 32.5 | 32.7 | +0.15 | +0.46 | 1.54 | 156 | 105 | 1.48 | 0.05 | +3 | 0 | +0 | +3 | 6.99 | +64 | 846 | 0 | 0 | 0 | '23/06/28 | 32.25 | 32.8 | 32.15 | 32.55 | +0.55 | +1.72 | 2.03 | 126 | 94 | 1.34 | 0.04 | +56 | 0 | -4 | +52 | 6.99 | +14 | 782 | 0 | 0 | 0 | '23/06/27 | 32.9 | 32.9 | 32 | 32 | -0.75 | -2.29 | 2.75 | 103 | 84 | 1.23 | 0.03 | -3 | 0 | +24 | +21 | 6.93 | -48 | 768 | 0 | 0 | 0 | '23/06/26 | 32.5 | 32.75 | 32.3 | 32.75 | -0.05 | -0.15 | 1.37 | 107 | 95 | 1.13 | 0.03 | +34 | 0 | 0 | +34 | 6.93 | -1 | 816 | 0 | 0 | 0 | '23/06/21 | 32.4 | 33 | 32.4 | 32.8 | +0.3 | +0.92 | 1.85 | 223 | 225 | 0.99 | 0.07 | +88 | 0 | -1.03 | +87 | 6.9 | +1 | 817 | 0 | 0 | 0 | '23/06/20 | 32.65 | 32.85 | 32.35 | 32.5 | -0.15 | -0.46 | 1.53 | 167 | 162 | 1.03 | 0.05 | +29 | 0 | 0 | +29 | 6.81 | -17 | 816 | 0 | 0 | 0 | '23/06/19 | 32 | 32.8 | 31.7 | 32.65 | +0.65 | +2.03 | 3.44 | 413 | 328 | 1.26 | 0.13 | +29 | 0 | -1.48 | +27.5 | 6.78 | -174 | 833 | 0 | 0 | 0 | '23/06/16 | 32.7 | 32.7 | 31.6 | 32 | -0.2 | -0.62 | 3.42 | 195 | 144 | 1.35 | 0.06 | +28 | 0 | -0.1 | +27.9 | 6.75 | -108 | 1,007 | 0 | 0 | 0 | '23/06/15 | 31.45 | 32.2 | 31.4 | 32.2 | +0.6 | +1.9 | 2.53 | 147 | 111 | 1.32 | 0.05 | +41 | 0 | -7.03 | +34 | 6.73 | -13 | 1,115 | 0 | 0 | 0 | '23/06/14 | 31.9 | 32.4 | 31.6 | 31.6 | -0.2 | -0.63 | 2.52 | 175 | 99 | 1.77 | 0.06 | +21 | 0 | -1.07 | +19.9 | 6.68 | -21 | 1,128 | 0 | 0 | 0 | '23/06/13 | 31.8 | 32 | 31.6 | 31.8 | -0.05 | -0.16 | 1.26 | 148 | 127 | 1.17 | 0.05 | +72 | 0 | -18 | +54 | 6.66 | -3 | 1,149 | 0 | 0 | 0 | '23/06/12 | 32.3 | 32.3 | 31.1 | 31.85 | -0.25 | -0.78 | 3.74 | 152 | 155 | 0.98 | 0.05 | +1 | 0 | -2 | -1 | 6.59 | -1 | 1,152 | 0 | 0 | 0 | '23/06/09 | 32.3 | 32.75 | 31.85 | 32.1 | -0.2 | -0.62 | 2.79 | 100 | 106 | 0.94 | 0.03 | -3 | 0 | +5.93 | +2.93 | 6.59 | -9 | 1,153 | 0 | 0 | 0 | '23/06/08 | 32.25 | 32.3 | 32 | 32.3 | +0.05 | +0.16 | 0.93 | 94.9 | 104 | 0.91 | 0.03 | -4 | 0 | +12 | +8 | 6.59 | -4 | 1,162 | 0 | 0 | 0 | '23/06/07 | 32.5 | 32.6 | 31.65 | 32.25 | +0.15 | +0.47 | 2.96 | 134 | 149 | 0.9 | 0.04 | +4 | 0 | 0 | +4 | 6.6 | +5 | 1,166 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.3 | 32.8 | 32.1 | 32.1 | -0.15 | -0.47 | 2.17 | 158 | 161 | 0.98 | 0.05 | -19 | 0 | +0.05 | -19 | 6.59 | -22 | 1,161 | 0 | 0 | 0 | '23/06/05 | 32.2 | 33.65 | 32.2 | 32.25 | +0.05 | +0.16 | 4.5 | 1,433 | 652 | 2.2 | 0.47 | +47 | 0 | +82.6 | +130 | 6.61 | +151 | 1,183 | 0 | 0 | 0 | '23/06/02 | 31.5 | 33.45 | 31.1 | 32.2 | +1 | +3.21 | 7.53 | 900 | 486 | 1.85 | 0.29 | +35 | 0 | +3.76 | +38.8 | 6.57 | +184 | 1,032 | 0 | 0 | 0 | '23/06/01 | 31 | 31.3 | 31 | 31.2 | +0.25 | +0.81 | 0.97 | 173 | 132 | 1.31 | 0.05 | +39 | 0 | +33.9 | +72.9 | 6.53 | -27 | 848 | 0 | 0 | 0 | '23/05/31 | 31 | 31.05 | 30.75 | 30.95 | +0.1 | +0.32 | 0.97 | 33.3 | 63 | 0.53 | 0.01 | +1 | 0 | 0 | +1 | 6.49 | -4 | 875 | 0 | 0 | 0 | '23/05/30 | 30.8 | 31.35 | 30.8 | 30.85 | -0.45 | -1.44 | 1.76 | 114 | 72 | 1.59 | 0.04 | +38 | 0 | -0.1 | +37.9 | 6.5 | -22 | 879 | 0 | 0 | 0 | '23/05/29 | 31.45 | 31.45 | 31.05 | 31.3 | +0.15 | +0.48 | 1.28 | 127 | 69 | 1.83 | 0.04 | 0 | 0 | 0 | 0 | 6.46 | +37 | 901 | 0 | 0 | 0 | '23/05/26 | 31.35 | 31.35 | 30.7 | 31.15 | 0 | 0 | 2.09 | 163 | 155 | 1.05 | 0.05 | -23 | 0 | 0 | -23 | 6.46 | -7 | 864 | 0 | 0 | 0 | '23/05/25 | 31.55 | 31.65 | 30.9 | 31.15 | -0.35 | -1.11 | 2.38 | 192 | 173 | 1.11 | 0.06 | -14 | 0 | +0.44 | -13.6 | 6.48 | -16 | 871 | 0 | 0 | 0 | '23/05/24 | 31.3 | 31.95 | 31.05 | 31.5 | +0.55 | +1.78 | 2.91 | 534 | 530 | 1.01 | 0.17 | +83 | 0 | +0.27 | +83.3 | 6.49 | +2 | 887 | 0 | 0 | 0 | '23/05/23 | 30.8 | 30.95 | 30.7 | 30.95 | +0.15 | +0.49 | 0.81 | 240 | 193 | 1.24 | 0.07 | +13 | 0 | 0 | +13 | 6.41 | -1 | 885 | 0 | 0 | 0 | '23/05/22 | 30.5 | 31.1 | 30.3 | 30.8 | +1.15 | +3.88 | 2.7 | 282 | 245 | 1.15 | 0.09 | +23 | 0 | +0.01 | +23 | 6.4 | +28 | 886 | 0 | 0 | 0 | '23/05/19 | 29.55 | 29.65 | 29.4 | 29.65 | -0.15 | -0.5 | 0.84 | 59 | 46 | 1.28 | 0.02 | -2 | 0 | 0 | -2 | 6.38 | +4 | 858 | 0 | 0 | 0 | '23/05/18 | 29.9 | 29.95 | 29.5 | 29.8 | -0.1 | -0.33 | 1.51 | 60.2 | 51 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 6.38 | -10 | 854 | 0 | 0 | 0 | '23/05/17 | 28.95 | 29.9 | 28.95 | 29.9 | +0.8 | +2.75 | 3.26 | 50.2 | 57 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 6.38 | -3 | 864 | 0 | 0 | 0 | '23/05/16 | 28.8 | 29.1 | 28.8 | 29.1 | +0.15 | +0.52 | 1.04 | 56.6 | 55 | 1.03 | 0.02 | +7 | 0 | 0 | +7 | 6.38 | -5 | 867 | 0 | 0 | 0 | '23/05/15 | 28.85 | 29.05 | 28.7 | 28.95 | -0.3 | -1.03 | 1.2 | 86.3 | 71 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 6.37 | -33 | 872 | 0 | 0 | 0 | '23/05/12 | 29.1 | 29.25 | 29 | 29.25 | -0.05 | -0.17 | 0.85 | 33.2 | 32 | 1.04 | 0.01 | +15 | 0 | 0 | +15 | 6.37 | -2 | 905 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30 | 30 | 29.15 | 29.3 | -0.55 | -1.84 | 2.85 | 107 | 89 | 1.2 | 0.03 | -14 | 0 | 0 | -14 | 5.63 | -12 | 907 | 0 | 0 | 0 | '23/05/10 | 29.7 | 29.9 | 29.5 | 29.85 | +0.15 | +0.51 | 1.35 | 45.7 | 55 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 5.64 | -1 | 919 | 0 | 0 | 0 | '23/05/09 | 30.1 | 30.1 | 29.55 | 29.7 | -0.3 | -1 | 1.83 | 172 | 94 | 1.83 | 0.05 | -16 | 0 | 0 | -16 | 5.65 | -32 | 920 | 0 | 0 | 0 | '23/05/08 | 30.25 | 30.25 | 29.95 | 30 | +0.05 | +0.17 | 1 | 90.2 | 64 | 1.41 | 0.03 | -1 | 0 | 0 | -1 | 5.66 | +17 | 952 | 0 | 0 | 0 | '23/05/05 | 30.75 | 30.75 | 29.95 | 29.95 | -0.5 | -1.64 | 2.63 | 197 | 125 | 1.58 | 0.06 | +6 | 0 | 0 | +6 | 5.66 | -3 | 935 | 0 | 0 | 0 | '23/05/04 | 30.2 | 30.45 | 30 | 30.45 | +0.25 | +0.83 | 1.49 | 98.3 | 81 | 1.21 | 0.03 | +2 | 0 | 0 | +2 | 5.66 | -12 | 938 | 0 | 0 | 0 | '23/05/03 | 30.1 | 30.65 | 30.1 | 30.2 | -0.4 | -1.31 | 1.8 | 171 | 135 | 1.27 | 0.05 | -7 | 0 | 0 | -7 | 5.66 | -20 | 950 | 0 | 0 | 0 | '23/05/02 | 31 | 31.2 | 30.6 | 30.6 | +0.05 | +0.16 | 1.96 | 392 | 274 | 1.43 | 0.12 | -2 | 0 | 0 | -2 | 5.66 | +109 | 970 | 0 | 0 | 0 | '23/04/28 | 31 | 31.2 | 30.55 | 30.55 | 0 | 0 | 2.13 | 448 | 343 | 1.31 | 0.14 | +6 | 0 | 0 | +6 | 5.66 | -15 | 861 | 0 | 0 | 0 | '23/04/27 | 29.85 | 30.9 | 29.85 | 30.55 | +0.7 | +2.35 | 3.52 | 363 | 259 | 1.4 | 0.11 | +19 | 0 | 0 | +19 | 5.66 | -72 | 876 | -2 | 0 | 0 | '23/04/26 | 30.45 | 30.45 | 29.55 | 29.85 | -0.45 | -1.49 | 2.97 | 206 | 163 | 1.26 | 0.06 | +8 | 0 | 0 | +8 | 5.64 | -20 | 948 | 0 | 2 | 0.21 | '23/04/25 | 31.9 | 31.9 | 29.75 | 30.3 | -1.9 | -5.9 | 6.68 | 1,262 | 831 | 1.52 | 0.39 | -53 | 0 | 0 | -53 | 5.63 | -97 | 968 | +2 | 2 | 0.21 | '23/04/24 | 31.1 | 32.35 | 30.7 | 32.2 | +2.75 | +9.34 | 5.6 | 2,696 | 1,361 | 1.98 | 0.87 | +20 | 0 | 0 | +20 | 5.68 | +301 | 1,065 | 0 | 0 | 0 | '23/04/21 | 29.8 | 29.8 | 29.1 | 29.45 | 0 | 0 | 2.38 | 18.8 | 29 | 0.65 | 0.01 | -4 | 0 | 0 | -4 | 5.66 | -19 | 764 | 0 | 0 | 0 | '23/04/20 | 29.8 | 29.85 | 29.35 | 29.45 | -0.35 | -1.17 | 1.68 | 40 | 31 | 1.29 | 0.01 | -10 | 0 | 0 | -10 | 5.66 | +18 | 783 | 0 | 0 | 0 | '23/04/19 | 29.8 | 29.8 | 29.65 | 29.8 | 0 | 0 | 0.5 | 35.4 | 33 | 1.07 | 0.01 | +3 | 0 | 0 | +3 | 5.67 | +17 | 765 | 0 | 0 | 0 | '23/04/18 | 30.1 | 30.1 | 29.65 | 29.8 | 0 | 0 | 1.51 | 43.4 | 42 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 5.67 | -70 | 748 | 0 | 0 | 0 | '23/04/17 | 29.6 | 29.85 | 29.55 | 29.8 | +0.2 | +0.68 | 1.01 | 86 | 66 | 1.3 | 0.03 | +2 | 0 | 0 | +2 | 5.67 | +21 | 818 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 29.6 | 29.6 | 29.3 | 29.6 | 0 | 0 | 1.01 | 50.6 | 63 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 5.66 | -19 | 797 | 0 | 0 | 0 | '23/04/13 | 29.45 | 30.45 | 29.45 | 29.6 | +0.35 | +1.2 | 3.42 | 83.2 | 92 | 0.9 | 0.02 | -1 | 0 | 0 | -1 | 5.67 | +9 | 816 | 0 | 0 | 0 | '23/04/12 | 29.05 | 29.25 | 29.05 | 29.25 | +0.25 | +0.86 | 0.69 | 48.9 | 62 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 5.67 | -2 | 807 | 0 | 0 | 0 | '23/04/11 | 29.1 | 29.1 | 28.85 | 29 | 0 | 0 | 0.86 | 42 | 28 | 1.5 | 0.01 | +2 | 0 | 0 | +2 | 5.67 | -6 | 809 | 0 | 0 | 0 | '23/04/10 | 29.1 | 29.25 | 29 | 29 | -0.15 | -0.51 | 0.86 | 61.1 | 55 | 1.11 | 0.02 | +2 | 0 | 0 | +2 | 5.67 | +4 | 815 | 0 | 0 | 0 | '23/04/07 | 28.7 | 29.35 | 28.55 | 29.15 | +0.4 | +1.39 | 2.78 | 31.2 | 37 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 5.66 | +8 | 811 | 0 | 0 | 0 | '23/04/06 | 28.75 | 28.9 | 28.7 | 28.75 | -0.25 | -0.86 | 0.69 | 42.8 | 46 | 0.93 | 0.01 | +12 | 0 | 0 | +12 | 5.66 | -1 | 803 | 0 | 0 | 0 | '23/03/31 | 28.8 | 29 | 28.75 | 29 | +0.2 | +0.69 | 0.87 | 14 | 15 | 0.93 | | | | | | 5.65 | 0 | 804 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|