|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 50.8 | -0.2 | -0.39% | 3.54% | 51.4 | 52.4 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,114 | 5,720萬 | 904 | 1.2張/筆 | 51.34元 | 2.23 | 39.84 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 802 | 4,077萬 | 704 | 1.1張/筆 | 50.85元 | +0.2 (+0.4%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.39%) 財報評分: 最新45分 / 平均41分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 50.6元 (-0.2元/ -0.39%) | 成交張數: 1,114張 | 成交金額: 5,720萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第349高 | 近2日新低 | 首日下跌 (-0.2元/ -0.39%) | 第638高 | 近2日新高 | 第459高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.6元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 53 | 51.8 | 43.85 | 48.1 | 47.8 | 47.65 | 44.2 | 23.4 | 25.6 | 23.95 | 25 | 19 | - | 48.05 | 漲跌價 | -2.4 | -1.2 | +6.75 | +2.5 | +2.8 | +2.95 | +6.4 | +27.2 | +25 | +26.65 | +25.6 | +31.6 | - | +2.55 | 漲跌幅 | -4.53% | -2.32% | +15.4% | +5.2% | +5.86% | +6.19% | +14.5% | +116% | +97.7% | +111% | +102% | +166% | - | +5.31% | 振幅 | 5.28% | 10.6% | 29.8% | 27.1% | 27.3% | 32.5% | 83.4% | 212% | 199% | 230% | 220% | 289% | - | 27.2% | 成交張數 | 3,817 | 1.08萬 | 3.99萬 | 4.4萬 | 5.5萬 | 8.07萬 | 36.3萬 | 73.9萬 | 78.1萬 | 88.6萬 | 222萬 | 275萬 | - | 5.47萬 | 成交金額 | 1.95億 | 5.62億 | 20.9億 | 22.8億 | 28億 | 39.7億 | 194億 | 323億 | 333億 | 361億 | 927億 | 1,079億 | - | 27.9億 | 週轉率 | 2.7% | 7.62% | 28.3% | 31.2% | 39% | 57.2% | 257% | 524% | 553% | 627% | 1574% | 1945% | - | 38.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 51.4 | 52.4 | 50.6 | 50.6 | -0.2 | -0.39 | 3.54 | 1,114 | 904 | 1.23 | 0.57 | +91 | 0 | +0 | +91 | | | | | | | '24/03/27 | 50.6 | 51.5 | 50.5 | 50.8 | +0.2 | +0.4 | 1.98 | 802 | 704 | 1.14 | 0.41 | -44 | 0 | -29 | -73 | 4.2 | -46 | 3,641 | -5 | 423 | 11.6 | '24/03/26 | 52.7 | 52.7 | 49.9 | 50.6 | -2.4 | -4.53 | 5.28 | 1,901 | 1,714 | 1.11 | 0.97 | +62 | 0 | -20 | +42 | 4.23 | -126 | 3,687 | -10 | 428 | 11.6 | '24/03/25 | 52 | 55.4 | 51.1 | 53 | +1.9 | +3.72 | 8.41 | 4,945 | 3,725 | 1.33 | 2.65 | -268 | 0 | +21 | -247 | 4.16 | +96 | 3,813 | +20 | 438 | 11.5 | '24/03/22 | 51.8 | 52.1 | 50.3 | 51.1 | -0.7 | -1.35 | 3.47 | 1,993 | 1,801 | 1.11 | 1.02 | -58 | 0 | -2 | -60 | 4.41 | -171 | 3,717 | -50 | 418 | 11.2 | '24/03/21 | 54.8 | 55.4 | 51.3 | 51.8 | -1.6 | -3 | 7.68 | 5,563 | 3,847 | 1.45 | 2.93 | -333 | 0 | -99 | -432 | 4.44 | -209 | 3,888 | +21 | 468 | 12 | '24/03/20 | 51.2 | 55.5 | 51.2 | 53.4 | +2.9 | +5.74 | 8.51 | 15,363 | 9,024 | 1.7 | 8.3 | -620 | 0 | +151 | -469 | 4.6 | +1,214 | 4,097 | +40 | 447 | 10.9 | '24/03/19 | 48.5 | 51.9 | 45.7 | 50.5 | +3.3 | +6.99 | 13.1 | 7,133 | 4,490 | 1.59 | 3.59 | -637 | 0 | +16 | -621 | 5.02 | +377 | 2,883 | +45 | 407 | 14.1 | '24/03/18 | 44.65 | 47.2 | 44.55 | 47.2 | +4.25 | +9.9 | 6.17 | 768 | 445 | 1.73 | 0.36 | -56 | 0 | 0 | -56 | 5.39 | +57 | 2,506 | +7 | 362 | 14.4 | '24/03/15 | 43.8 | 44.3 | 42.45 | 42.95 | -0.9 | -2.05 | 4.22 | 351 | 256 | 1.37 | 0.15 | +39 | 0 | -3 | +36 | 5.43 | -124 | 2,449 | +10 | 355 | 14.5 | '24/03/14 | 44 | 44.35 | 43.8 | 43.85 | -0.25 | -0.57 | 1.25 | 154 | 157 | 0.98 | 0.07 | -15 | 0 | 0 | -15 | 5.4 | +2 | 2,573 | +27 | 345 | 13.4 | '24/03/13 | 45.15 | 45.55 | 44.05 | 44.1 | -1.3 | -2.86 | 3.3 | 308 | 305 | 1.01 | 0.14 | -81 | 0 | -1 | -82 | 5.4 | -8 | 2,571 | +30 | 318 | 12.4 | '24/03/12 | 44.75 | 45.65 | 44.75 | 45.4 | +1.1 | +2.48 | 2.03 | 162 | 159 | 1.02 | 0.07 | +66 | 0 | 0 | +66 | 5.46 | -8 | 2,579 | +1 | 288 | 11.2 | '24/03/11 | 44.2 | 45 | 44.2 | 44.3 | -0.65 | -1.45 | 1.78 | 349 | 275 | 1.27 | 0.16 | -111 | 0 | 0 | -111 | 5.42 | +37 | 2,587 | 0 | 287 | 11.1 | '24/03/08 | 46.4 | 46.6 | 44.3 | 44.95 | -1.55 | -3.33 | 4.95 | 654 | 571 | 1.15 | 0.3 | -204 | 0 | +4 | -200 | 5.49 | -49 | 2,550 | +9 | 287 | 11.3 | '24/03/07 | 48.15 | 48.2 | 46.5 | 46.5 | -1.65 | -3.43 | 3.53 | 582 | 530 | 1.1 | 0.27 | -253 | 0 | -10 | -263 | 5.62 | +51 | 2,599 | -1 | 278 | 10.7 | '24/03/06 | 49 | 49 | 48.05 | 48.15 | -0.5 | -1.03 | 1.95 | 293 | 469 | 0.62 | 0.14 | 0 | 0 | -2 | -2 | 5.78 | -27 | 2,548 | 0 | 279 | 10.9 | '24/03/05 | 47.75 | 48.85 | 47.65 | 48.65 | +1.25 | +2.64 | 2.53 | 606 | 458 | 1.32 | 0.29 | +271 | 0 | +1 | +272 | 5.77 | +22 | 2,575 | 0 | 279 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 48.5 | 48.5 | 47.35 | 47.4 | -0.5 | -1.04 | 2.4 | 260 | 308 | 0.84 | 0.12 | -34 | 0 | +1 | -33 | 5.58 | -2 | 2,553 | 0 | 279 | 10.9 | '24/03/01 | 48.8 | 48.8 | 47.8 | 47.9 | -0.6 | -1.24 | 2.06 | 314 | 341 | 0.92 | 0.15 | -32 | 0 | 0 | -32 | 5.6 | -63 | 2,555 | 0 | 279 | 10.9 | '24/02/29 | 48.15 | 48.7 | 47.9 | 48.5 | +0.4 | +0.83 | 1.66 | 394 | 328 | 1.2 | 0.19 | +80 | 0 | 0 | +80 | 5.62 | +18 | 2,618 | 0 | 279 | 10.7 | '24/02/27 | 47.95 | 48.2 | 46.8 | 48.1 | +0.25 | +0.52 | 2.93 | 395 | 356 | 1.11 | 0.19 | +12 | 0 | -2 | +10 | 5.57 | -29 | 2,600 | +1 | 279 | 10.7 | '24/02/26 | 48.45 | 48.65 | 47.8 | 47.85 | -0.4 | -0.83 | 1.76 | 369 | 320 | 1.15 | 0.18 | -73 | 0 | +1 | -72 | 5.56 | +4 | 2,629 | 0 | 278 | 10.6 | '24/02/23 | 48.15 | 49.25 | 48.15 | 48.25 | +0.2 | +0.42 | 2.29 | 584 | 511 | 1.14 | 0.28 | +62 | 0 | +1 | +63 | 5.59 | +5 | 2,625 | -1 | 278 | 10.6 | '24/02/22 | 48.15 | 48.4 | 47.75 | 48.05 | -0.05 | -0.1 | 1.35 | 233 | 195 | 1.19 | 0.11 | -32 | 0 | 0 | -32 | 5.54 | -9 | 2,620 | 0 | 279 | 10.6 | '24/02/21 | 47.95 | 48.35 | 47.9 | 48.1 | +0.15 | +0.31 | 0.94 | 302 | 254 | 1.19 | 0.15 | +159 | 0 | 0 | +159 | 5.54 | -6 | 2,629 | +2 | 279 | 10.6 | '24/02/20 | 48.2 | 48.65 | 47.4 | 47.95 | -0.2 | -0.42 | 2.6 | 414 | 358 | 1.16 | 0.2 | -71 | 0 | 0 | -71 | 5.44 | -4 | 2,635 | +50 | 277 | 10.5 | '24/02/19 | 47.3 | 48.25 | 47.3 | 48.15 | +0.85 | +1.8 | 2.01 | 515 | 492 | 1.05 | 0.25 | +244 | 0 | 0 | +244 | 5.49 | -26 | 2,639 | -37 | 227 | 8.6 | '24/02/16 | 46.15 | 47.3 | 46.15 | 47.3 | +1.2 | +2.6 | 2.49 | 375 | 258 | 1.45 | 0.18 | +268 | 0 | 0 | +268 | 5.32 | -9 | 2,665 | -4 | 264 | 9.91 | '24/02/15 | 47 | 47.25 | 45.9 | 46.1 | -0.5 | -1.07 | 2.9 | 359 | 291 | 1.23 | 0.17 | -120 | 0 | 0 | -120 | 5.13 | -39 | 2,674 | 0 | 268 | 10 | '24/02/05 | 47.7 | 48.8 | 46.6 | 46.6 | -0.75 | -1.58 | 4.65 | 433 | 418 | 1.04 | 0.21 | -180 | 0 | -22 | -202 | 5.19 | +49 | 2,713 | 0 | 268 | 9.88 | '24/02/02 | 46.5 | 47.35 | 46.5 | 47.35 | +0.85 | +1.83 | 1.83 | 312 | 277 | 1.12 | 0.15 | +152 | 0 | -2 | +150 | 5.32 | -61 | 2,664 | -10 | 268 | 10.1 | '24/02/01 | 46.95 | 47.2 | 46.5 | 46.5 | -0.4 | -0.85 | 1.49 | 277 | 317 | 0.87 | 0.13 | +33 | 0 | -17 | +16 | 5.25 | -41 | 2,725 | 0 | 278 | 10.2 | '24/01/31 | 47.5 | 47.5 | 46.6 | 46.9 | -0.4 | -0.85 | 1.9 | 229 | 236 | 0.97 | 0.11 | -4 | 0 | -31 | -35 | 5.23 | +4 | 2,766 | 0 | 278 | 10.1 | '24/01/30 | 47.1 | 47.5 | 46.2 | 47.3 | +0.85 | +1.83 | 2.8 | 346 | 327 | 1.06 | 0.16 | -17 | 0 | +46 | +29 | 5.23 | +54 | 2,762 | -1 | 278 | 10.1 | '24/01/29 | 45.1 | 46.65 | 45.1 | 46.45 | +1.2 | +2.65 | 3.43 | 381 | 242 | 1.57 | 0.18 | +209 | 0 | +7 | +216 | 5.24 | +50 | 2,708 | 0 | 279 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 46.65 | 46.65 | 44.85 | 45.25 | -0.6 | -1.31 | 3.93 | 283 | 207 | 1.37 | 0.13 | +66 | 0 | 0 | +66 | 5.09 | -2 | 2,658 | -2 | 279 | 10.5 | '24/01/25 | 46.3 | 46.3 | 45.75 | 45.85 | -0.35 | -0.76 | 1.19 | 130 | 150 | 0.87 | 0.06 | -13 | 0 | 0 | -13 | 5.05 | 0 | 2,660 | 0 | 281 | 10.6 | '24/01/24 | 45.5 | 46.55 | 45.5 | 46.2 | +0.55 | +1.2 | 2.3 | 133 | 123 | 1.08 | 0.06 | +60 | 0 | 0 | +60 | 5.06 | +9 | 2,660 | +3 | 281 | 10.6 | '24/01/23 | 46.05 | 46.35 | 44.9 | 45.65 | -0.3 | -0.65 | 3.16 | 270 | 200 | 1.35 | 0.12 | +39 | 0 | 0 | +39 | 5.01 | +19 | 2,651 | 0 | 278 | 10.5 | '24/01/22 | 45.5 | 46.95 | 45.35 | 45.95 | +0.45 | +0.99 | 3.52 | 149 | 129 | 1.15 | 0.07 | +19 | 0 | 0 | +19 | 4.94 | -8 | 2,632 | 0 | 278 | 10.6 | '24/01/19 | 45.1 | 45.5 | 44.7 | 45.5 | +0.7 | +1.56 | 1.79 | 194 | 165 | 1.18 | 0.09 | +69 | 0 | 0 | +69 | 4.93 | -1 | 2,640 | +1 | 277 | 10.5 | '24/01/18 | 45.25 | 45.35 | 44.55 | 44.8 | -0.25 | -0.55 | 1.78 | 299 | 187 | 1.6 | 0.13 | -75 | 0 | 0 | -75 | 4.88 | +11 | 2,641 | 0 | 277 | 10.5 | '24/01/17 | 46.05 | 46.2 | 45.05 | 45.05 | -1.05 | -2.28 | 2.49 | 544 | 287 | 1.9 | 0.25 | -16 | 0 | -8 | -24 | 4.91 | +41 | 2,630 | +32 | 277 | 10.5 | '24/01/16 | 46.4 | 46.7 | 46.1 | 46.1 | -0.2 | -0.43 | 1.3 | 116 | 131 | 0.88 | 0.05 | -20 | 0 | 0 | -20 | 4.99 | +2 | 2,589 | -8 | 245 | 9.46 | '24/01/15 | 46.1 | 47 | 46.1 | 46.3 | +0.4 | +0.87 | 1.96 | 236 | 159 | 1.49 | 0.11 | +131 | 0 | +2 | +133 | 5.03 | +5 | 2,587 | +25 | 253 | 9.78 | '24/01/12 | 46.05 | 47.1 | 45.9 | 45.9 | -0.5 | -1.08 | 2.59 | 183 | 183 | 1 | 0.08 | +22 | 0 | -4 | +18 | 4.93 | -13 | 2,582 | +38 | 228 | 8.83 | '24/01/11 | 45.8 | 46.6 | 45.8 | 46.4 | +0.6 | +1.31 | 1.75 | 122 | 92 | 1.32 | 0.06 | +79 | 0 | -1 | +78 | 5.09 | -16 | 2,595 | 0 | 190 | 7.32 | '24/01/10 | 46.4 | 46.45 | 45.75 | 45.8 | -0.5 | -1.08 | 1.51 | 317 | 239 | 1.32 | 0.15 | -95 | 0 | 0 | -95 | 5.04 | -67 | 2,611 | -2 | 190 | 7.28 | '24/01/09 | 48 | 48 | 46 | 46.3 | -0.9 | -1.91 | 4.24 | 354 | 492 | 0.72 | 0.17 | -81 | 0 | 0 | -81 | 5.08 | -50 | 2,678 | -3 | 192 | 7.17 | '24/01/08 | 47.5 | 48 | 47.2 | 47.2 | -0.5 | -1.05 | 1.68 | 262 | 200 | 1.31 | 0.12 | -85 | 0 | -1 | -86 | 5.12 | +21 | 2,728 | 0 | 195 | 7.15 | '24/01/05 | 46.85 | 47.9 | 46.85 | 47.7 | +0.95 | +2.03 | 2.25 | 328 | 248 | 1.32 | 0.16 | +31 | 0 | -14 | +17 | 5.22 | -15 | 2,707 | 0 | 195 | 7.2 | '24/01/04 | 47.95 | 48 | 46.75 | 46.75 | -0.7 | -1.48 | 2.63 | 380 | 242 | 1.57 | 0.18 | -76 | 0 | -0.42 | -76.4 | 5.22 | +21 | 2,722 | -4 | 195 | 7.16 | '24/01/03 | 47.9 | 47.95 | 47.45 | 47.45 | -0.75 | -1.56 | 1.04 | 498 | 352 | 1.41 | 0.24 | -129 | 0 | -6.12 | -135 | 5.26 | +51 | 2,701 | 0 | 199 | 7.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 48.05 | 48.5 | 47.7 | 48.2 | +0.15 | +0.31 | 1.66 | 373 | 175 | 2.13 | 0.18 | +122 | 0 | -1 | +121 | 5.37 | +14 | 2,650 | +2 | 199 | 7.51 | '23/12/29 | 48.1 | 48.2 | 47.7 | 48.05 | +0.25 | +0.52 | 1.05 | 325 | 227 | 1.43 | 0.16 | -2 | 0 | -1 | -3 | 5.37 | +14 | 2,636 | -7 | 197 | 7.47 | '23/12/28 | 47.7 | 48.3 | 47.7 | 47.8 | +0.35 | +0.74 | 1.26 | 349 | 259 | 1.35 | 0.17 | +11 | 0 | 0 | +11 | 5.38 | +9 | 2,622 | +1 | 204 | 7.78 | '23/12/27 | 47.5 | 48.2 | 47.25 | 47.45 | +0.15 | +0.32 | 2.01 | 423 | 367 | 1.15 | 0.2 | +22 | -48 | +5 | -21 | 5.47 | +7 | 2,613 | +1 | 203 | 7.77 | '23/12/26 | 46.9 | 47.85 | 46.85 | 47.3 | +0.4 | +0.85 | 2.13 | 362 | 309 | 1.17 | 0.17 | +149 | -50 | +1 | +100 | 5.46 | +9 | 2,606 | -1 | 202 | 7.75 | '23/12/25 | 46.7 | 47 | 46.65 | 46.9 | +0.55 | +1.19 | 0.76 | 174 | 188 | 0.92 | 0.08 | +64 | 0 | 0 | +64 | 5.35 | -41 | 2,597 | -1 | 203 | 7.82 | '23/12/22 | 46.5 | 47.1 | 46.35 | 46.35 | -0.15 | -0.32 | 1.61 | 240 | 155 | 1.55 | 0.11 | +61 | 0 | 0 | +61 | 5.3 | -37 | 2,638 | +8 | 204 | 7.73 | '23/12/21 | 46.35 | 46.65 | 46.2 | 46.5 | -0.15 | -0.32 | 0.96 | 151 | 135 | 1.12 | 0.07 | +34 | -3 | 0 | +31 | 5.3 | -1 | 2,675 | -1 | 196 | 7.33 | '23/12/20 | 46.9 | 46.9 | 46.55 | 46.65 | 0 | 0 | 0.75 | 115 | 117 | 0.98 | 0.05 | +15 | 0 | 0 | +15 | 5.31 | -7 | 2,676 | +2 | 197 | 7.36 | '23/12/19 | 46.95 | 47 | 46.15 | 46.65 | -0.3 | -0.64 | 1.81 | 363 | 256 | 1.42 | 0.17 | +121 | 0 | 0 | +121 | 5.31 | +15 | 2,683 | -1 | 195 | 7.27 | '23/12/18 | 47.15 | 47.8 | 46.9 | 46.95 | -0.15 | -0.32 | 1.91 | 222 | 230 | 0.97 | 0.1 | -49 | 0 | -1 | -50 | 5.22 | -20 | 2,668 | -2 | 196 | 7.35 | '23/12/15 | 47.9 | 47.9 | 47.1 | 47.1 | -0.5 | -1.05 | 1.68 | 196 | 270 | 0.73 | 0.09 | -22 | 0 | -1 | -23 | 5.26 | +13 | 2,688 | +2 | 198 | 7.37 | '23/12/14 | 47.55 | 48.1 | 47.35 | 47.6 | +0.1 | +0.21 | 1.58 | 238 | 295 | 0.81 | 0.11 | +40 | 0 | 0 | +40 | 5.34 | +21 | 2,675 | +4 | 196 | 7.33 | '23/12/13 | 47.35 | 48.15 | 47.35 | 47.5 | +0.1 | +0.21 | 1.69 | 310 | 276 | 1.12 | 0.15 | +91 | 0 | 0 | +91 | 5.33 | -5 | 2,654 | +22 | 192 | 7.23 | '23/12/12 | 47.95 | 48.1 | 47.15 | 47.4 | -0.5 | -1.04 | 1.98 | 291 | 343 | 0.85 | 0.14 | -139 | 0 | -3 | -142 | 5.27 | +20 | 2,659 | 0 | 170 | 6.39 | '23/12/11 | 47.4 | 48.2 | 47.1 | 47.9 | +0.8 | +1.7 | 2.34 | 406 | 301 | 1.35 | 0.19 | +188 | 0 | -3 | +185 | 5.4 | -2 | 2,639 | 0 | 170 | 6.44 | '23/12/08 | 48.75 | 48.75 | 45.85 | 47.1 | -1.4 | -2.89 | 5.98 | 741 | 807 | 0.92 | 0.35 | -77 | 0 | -12.8 | -89.8 | 5.27 | -19 | 2,641 | -1 | 170 | 6.44 | '23/12/07 | 48.5 | 49.15 | 48.5 | 48.5 | +0.1 | +0.21 | 1.34 | 388 | 458 | 0.85 | 0.19 | +131 | 0 | 0 | +131 | 5.38 | -7 | 2,660 | 0 | 171 | 6.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 48.1 | 48.8 | 48.1 | 48.4 | +0.45 | +0.94 | 1.46 | 378 | 335 | 1.13 | 0.18 | +91 | 0 | 0 | +91 | 5.29 | -31 | 2,667 | 0 | 171 | 6.41 | '23/12/05 | 48.55 | 48.55 | 47.75 | 47.95 | -0.2 | -0.42 | 1.66 | 222 | 273 | 0.81 | 0.11 | +31 | 0 | -1 | +30 | 5.23 | +5 | 2,698 | 0 | 171 | 6.34 | '23/12/04 | 48.95 | 48.95 | 48.1 | 48.15 | -0.25 | -0.52 | 1.76 | 323 | 328 | 0.98 | 0.16 | +31 | 0 | 0 | +31 | 5.21 | -10 | 2,693 | 0 | 171 | 6.35 | '23/12/01 | 48.4 | 48.5 | 48.1 | 48.4 | +0.1 | +0.21 | 0.83 | 325 | 270 | 1.2 | 0.16 | +59 | 0 | +3.32 | +62.3 | 5.2 | -62 | 2,703 | 0 | 171 | 6.33 | '23/11/30 | 48.2 | 48.55 | 47.5 | 48.3 | +0.8 | +1.68 | 2.21 | 672 | 604 | 1.11 | 0.32 | +36 | 0 | +11 | +47 | 5.15 | -20 | 2,765 | 0 | 171 | 6.18 | '23/11/29 | 47 | 47.5 | 46.8 | 47.5 | +0.8 | +1.71 | 1.5 | 309 | 372 | 0.83 | 0.15 | +162 | 0 | -2 | +160 | 5.14 | -50 | 2,785 | 0 | 171 | 6.14 | '23/11/28 | 46.8 | 46.85 | 46.2 | 46.7 | +0.65 | +1.41 | 1.41 | 252 | 226 | 1.11 | 0.12 | +105 | 0 | +0.71 | +106 | 5.04 | -37 | 2,835 | 0 | 171 | 6.03 | '23/11/27 | 47.65 | 47.8 | 45.85 | 46.05 | -1.25 | -2.64 | 4.12 | 362 | 483 | 0.75 | 0.17 | +16 | 0 | -1 | +15 | 4.96 | +19 | 2,872 | -6 | 171 | 5.95 | '23/11/24 | 48.1 | 48.1 | 47 | 47.3 | -0.15 | -0.32 | 2.32 | 328 | 285 | 1.15 | 0.16 | +40 | 0 | 0 | +40 | 4.96 | -42 | 2,853 | +5 | 177 | 6.2 | '23/11/23 | 47.75 | 48.4 | 47.1 | 47.45 | -0.1 | -0.21 | 2.73 | 676 | 673 | 1 | 0.32 | -1 | 0 | +1 | 0 | 4.93 | -51 | 2,895 | -2 | 172 | 5.94 | '23/11/22 | 46.1 | 48.3 | 45.8 | 47.55 | +1.55 | +3.37 | 5.43 | 1,236 | 1,060 | 1.17 | 0.59 | +134 | 0 | +8.92 | +143 | 4.92 | -2 | 2,946 | +3 | 174 | 5.91 | '23/11/21 | 46.55 | 46.6 | 45.7 | 46 | -0.2 | -0.43 | 1.95 | 484 | 510 | 0.95 | 0.22 | -25 | 0 | +0 | -25 | 4.82 | -82 | 2,948 | +5 | 171 | 5.8 | '23/11/20 | 46.2 | 46.55 | 45.65 | 46.2 | 0 | 0 | 1.95 | 668 | 461 | 1.45 | 0.31 | +9 | 0 | +1.3 | +10.3 | 4.84 | +71 | 3,030 | +43 | 166 | 5.48 | '23/11/17 | 45.7 | 46.2 | 45.05 | 46.2 | +0.95 | +2.1 | 2.54 | 646 | 522 | 1.24 | 0.3 | +17 | 0 | +4.12 | +21.1 | 4.82 | -70 | 2,959 | +10 | 123 | 4.16 | '23/11/16 | 45.3 | 46 | 44.9 | 45.25 | -0.45 | -0.98 | 2.41 | 970 | 673 | 1.44 | 0.44 | +148 | 0 | -2 | +146 | 4.81 | +5 | 3,029 | +85 | 113 | 3.73 | '23/11/15 | 44.85 | 46.85 | 44.8 | 45.7 | +2.05 | +4.7 | 4.7 | 2,409 | 1,723 | 1.4 | 1.1 | -177 | 0 | +7 | -170 | 4.7 | +79 | 3,024 | +16 | 28 | 0.93 | '23/11/14 | 43.1 | 44.5 | 42.1 | 43.65 | +0.9 | +2.11 | 5.61 | 1,113 | 822 | 1.35 | 0.48 | -256 | 0 | +1 | -255 | 4.82 | +57 | 2,945 | +8 | 12 | 0.41 | '23/11/13 | 40.5 | 43.1 | 40 | 42.75 | +2.65 | +6.61 | 7.73 | 788 | 580 | 1.36 | 0.33 | +58 | 0 | 0 | +58 | 4.99 | +71 | 2,888 | +1 | 4 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 40.1 | 40.7 | 40.1 | 40.1 | -0.1 | -0.25 | 1.49 | 218 | 161 | 1.35 | 0.09 | +48 | 0 | 0 | +48 | 4.94 | -62 | 2,817 | -1 | 3 | 0.11 | '23/11/09 | 40.75 | 40.75 | 40.05 | 40.2 | -0.6 | -1.47 | 1.72 | 261 | 229 | 1.14 | 0.11 | -77 | 0 | 0 | -77 | 4.9 | +12 | 2,879 | -1 | 4 | 0.14 | '23/11/08 | 41.6 | 41.65 | 40.15 | 40.8 | -1.95 | -4.56 | 3.51 | 487 | 405 | 1.2 | 0.2 | -59 | 0 | -11 | -70 | 4.95 | +28 | 2,867 | +2 | 5 | 0.17 | '23/11/07 | 42.1 | 43 | 41.95 | 42.75 | +0.5 | +1.18 | 2.49 | 227 | 150 | 1.51 | 0.1 | +104 | 0 | 0 | +104 | 4.98 | -11 | 2,839 | 0 | 3 | 0.11 | '23/11/06 | 42 | 42.6 | 42 | 42.25 | +0.25 | +0.6 | 1.43 | 135 | 124 | 1.09 | 0.06 | -13 | 0 | 0 | -13 | 4.9 | +21 | 2,850 | 0 | 3 | 0.11 | '23/11/03 | 41.6 | 42.15 | 41.6 | 42 | +0.65 | +1.57 | 1.33 | 158 | 172 | 0.92 | 0.07 | +32 | 0 | 0 | +32 | 4.91 | -42 | 2,829 | -2 | 3 | 0.11 | '23/11/02 | 40.6 | 41.55 | 40.6 | 41.35 | +0.95 | +2.35 | 2.35 | 168 | 152 | 1.11 | 0.07 | +75 | 0 | 0 | +75 | 4.88 | -17 | 2,871 | 0 | 5 | 0.17 | '23/11/01 | 41.2 | 41.2 | 40.2 | 40.4 | -0.1 | -0.25 | 2.47 | 108 | 104 | 1.04 | 0.04 | -4 | 0 | 0 | -4 | 4.79 | -1 | 2,888 | -2 | 5 | 0.17 | '23/10/31 | 41.35 | 42.1 | 40.5 | 40.5 | -0.75 | -1.82 | 3.88 | 258 | 242 | 1.06 | 0.11 | -51 | 0 | 0 | -51 | 4.79 | +9 | 2,889 | 0 | 7 | 0.24 | '23/10/30 | 41.35 | 41.6 | 41.15 | 41.25 | -0.1 | -0.24 | 1.09 | 154 | 126 | 1.22 | 0.06 | +24 | 0 | 0 | +24 | 4.81 | -10 | 2,880 | 0 | 7 | 0.24 | '23/10/27 | 42.2 | 42.4 | 40.95 | 41.35 | -0.65 | -1.55 | 3.45 | 263 | 187 | 1.41 | 0.11 | -29 | 0 | 0 | -29 | 4.78 | -3 | 2,890 | -2 | 7 | 0.24 | '23/10/26 | 42.2 | 42.3 | 41.7 | 42 | -0.75 | -1.75 | 1.4 | 245 | 228 | 1.07 | 0.1 | -108 | 0 | -7 | -115 | 4.8 | +10 | 2,893 | +2 | 9 | 0.31 | '23/10/25 | 42.15 | 42.8 | 42.15 | 42.75 | +0.6 | +1.42 | 1.54 | 172 | 196 | 0.88 | 0.07 | +11 | 0 | 0 | +11 | 4.88 | -31 | 2,883 | 0 | 7 | 0.24 | '23/10/24 | 41.15 | 42.3 | 40.85 | 42.15 | +1 | +2.43 | 3.52 | 247 | 221 | 1.12 | 0.1 | +54 | 0 | -1 | +53 | 4.89 | -24 | 2,914 | 0 | 7 | 0.24 | '23/10/23 | 41 | 42.15 | 41 | 41.15 | -0.15 | -0.36 | 2.78 | 316 | 241 | 1.31 | 0.13 | +34 | 0 | -9 | +25 | 4.86 | -13 | 2,938 | 0 | 7 | 0.24 | '23/10/20 | 41.6 | 43 | 40.3 | 41.3 | -0.25 | -0.6 | 6.5 | 331 | 285 | 1.16 | 0.14 | +12 | 0 | -1 | +11 | 4.84 | 0 | 2,951 | 0 | 7 | 0.24 | '23/10/19 | 41.9 | 42.1 | 41.1 | 41.55 | -0.45 | -1.07 | 2.38 | 402 | 298 | 1.35 | 0.17 | +130 | 0 | -1 | +129 | 4.88 | +2 | 2,951 | 0 | 7 | 0.24 | '23/10/18 | 42.7 | 42.7 | 41.55 | 42 | -0.7 | -1.64 | 2.69 | 322 | 253 | 1.27 | 0.13 | +151 | 0 | -1 | +150 | 4.79 | -86 | 2,949 | -2 | 7 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 43.6 | 43.6 | 42.6 | 42.7 | -0.45 | -1.04 | 2.32 | 313 | 256 | 1.22 | 0.13 | -38 | 0 | 0 | -38 | 4.7 | -15 | 3,035 | -1 | 9 | 0.3 | '23/10/16 | 45 | 45.1 | 42.9 | 43.15 | -1.85 | -4.11 | 4.89 | 446 | 454 | 0.98 | 0.19 | -80 | 0 | -23 | -103 | 4.7 | -37 | 3,050 | +2 | 10 | 0.33 | '23/10/13 | 46.1 | 46.5 | 45 | 45 | -0.85 | -1.85 | 3.27 | 422 | 330 | 1.28 | 0.19 | -59 | 0 | -5 | -64 | 4.74 | +54 | 3,087 | -5 | 8 | 0.26 | '23/10/12 | 44.3 | 45.85 | 44.2 | 45.85 | +1.55 | +3.5 | 3.72 | 290 | 235 | 1.23 | 0.13 | +102 | 0 | -9 | +93 | 4.76 | -41 | 3,033 | +2 | 13 | 0.43 | '23/10/11 | 48 | 48 | 44.3 | 44.3 | -2.85 | -6.04 | 7.85 | 719 | 605 | 1.19 | 0.33 | -243 | 0 | -15.4 | -258 | 4.69 | -39 | 3,074 | +4 | 11 | 0.36 | '23/10/06 | 47.95 | 48.05 | 47.05 | 47.15 | -0.55 | -1.15 | 2.1 | 275 | 254 | 1.08 | 0.13 | -35 | 0 | 0 | -35 | 4.75 | +27 | 3,113 | -1 | 7 | 0.22 | '23/10/05 | 47.5 | 47.8 | 47.45 | 47.7 | +0.45 | +0.95 | 0.74 | 196 | 182 | 1.08 | 0.09 | +63 | 0 | 0 | +63 | 4.76 | -39 | 3,086 | 0 | 8 | 0.26 | '23/10/04 | 48.7 | 48.7 | 47.1 | 47.25 | -1.35 | -2.78 | 3.29 | 510 | 499 | 1.02 | 0.24 | -256 | 0 | 0 | -256 | 4.77 | +13 | 3,125 | +2 | 8 | 0.26 | '23/10/03 | 48.4 | 49.05 | 48.05 | 48.6 | +0.15 | +0.31 | 2.06 | 440 | 306 | 1.44 | 0.21 | +36 | 0 | 0 | +36 | 4.92 | -6 | 3,112 | 0 | 6 | 0.19 | '23/10/02 | 48.1 | 48.6 | 47.85 | 48.45 | +0.8 | +1.68 | 1.57 | 478 | 351 | 1.36 | 0.23 | +118 | 0 | -5 | +113 | 4.89 | -27 | 3,118 | -1 | 6 | 0.19 | '23/09/28 | 47 | 48.3 | 46.85 | 47.65 | +0.75 | +1.6 | 3.09 | 541 | 412 | 1.31 | 0.26 | +198 | 0 | -5 | +193 | 4.79 | -45 | 3,145 | +2 | 7 | 0.22 | '23/09/27 | 47.15 | 47.2 | 46.6 | 46.9 | -0.25 | -0.53 | 1.27 | 240 | 245 | 0.98 | 0.11 | -20 | -5 | +1 | -24 | 4.61 | -2 | 3,190 | +3 | 5 | 0.16 | '23/09/26 | 47.6 | 47.6 | 46.8 | 47.15 | +0.1 | +0.21 | 1.7 | 362 | 337 | 1.07 | 0.17 | -122 | 0 | -5 | -127 | 4.46 | -6 | 3,192 | +1 | 2 | 0.06 | '23/09/25 | 47.8 | 48.05 | 47 | 47.05 | -0.65 | -1.36 | 2.2 | 833 | 696 | 1.2 | 0.4 | -292 | 0 | +1 | -291 | 4.56 | -20 | 3,198 | +1 | 1 | 0.03 | '23/09/22 | 50 | 51 | 49.25 | 50.7 | +0.7 | +1.4 | 3.5 | 1,082 | 829 | 1.3 | 0.55 | +421 | 0 | -4.3 | +417 | 4.78 | +24 | 3,218 | 0 | 0 | 0 | '23/09/21 | 51.2 | 51.2 | 49.75 | 50 | -0.5 | -0.99 | 2.87 | 579 | 564 | 1.03 | 0.29 | -273 | 0 | -12.9 | -286 | 4.5 | +10 | 3,194 | 0 | 0 | 0 | '23/09/20 | 49.5 | 51.9 | 49.5 | 50.5 | +1.05 | +2.12 | 4.85 | 861 | 790 | 1.09 | 0.44 | +207 | 0 | -3 | +204 | 4.69 | -49 | 3,184 | -2 | 0 | 0 | '23/09/19 | 49.7 | 50.3 | 49.2 | 49.45 | -0.25 | -0.5 | 2.21 | 611 | 532 | 1.15 | 0.3 | -249 | 0 | -1.19 | -250 | 4.5 | +41 | 3,233 | -15 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 49.85 | 50.1 | 49.35 | 49.7 | -0.15 | -0.3 | 1.5 | 645 | 539 | 1.2 | 0.32 | -178 | 0 | -13.9 | -192 | 4.64 | -27 | 3,192 | +1 | 17 | 0.53 | '23/09/15 | 50.4 | 50.4 | 49.7 | 49.85 | -0.35 | -0.7 | 1.39 | 510 | 463 | 1.1 | 0.26 | -237 | 0 | -0.55 | -238 | 4.68 | +20 | 3,219 | 0 | 16 | 0.5 | '23/09/14 | 49.6 | 50.6 | 49.5 | 50.2 | +0.75 | +1.52 | 2.22 | 417 | 365 | 1.14 | 0.21 | +73 | 0 | -6.11 | +66.9 | 4.86 | -16 | 3,199 | -18 | 16 | 0.5 | '23/09/13 | 49.85 | 49.95 | 49.35 | 49.45 | -0.05 | -0.1 | 1.21 | 298 | 277 | 1.08 | 0.15 | -4 | 0 | -1.13 | -5.13 | 4.81 | -2 | 3,215 | -2 | 34 | 1.06 | '23/09/12 | 49.25 | 49.9 | 49.25 | 49.5 | +0.35 | +0.71 | 1.32 | 292 | 283 | 1.03 | 0.14 | -25 | -1 | -2 | -28 | 4.95 | -15 | 3,217 | -3 | 36 | 1.12 | '23/09/11 | 49.9 | 50.1 | 49.05 | 49.15 | -1.05 | -2.09 | 2.09 | 720 | 515 | 1.4 | 0.36 | -183 | 0 | -9.9 | -193 | 4.99 | -22 | 3,232 | -1 | 39 | 1.21 | '23/09/08 | 50.5 | 50.8 | 50 | 50.2 | -0.6 | -1.18 | 1.57 | 387 | 389 | 1 | 0.19 | -32 | 0 | -5.03 | -37 | 5.12 | -9 | 3,254 | +1 | 40 | 1.23 | '23/09/07 | 51.5 | 52.1 | 50.5 | 50.8 | -0.8 | -1.55 | 3.1 | 597 | 545 | 1.1 | 0.31 | -248 | 0 | +1.79 | -246 | 5.14 | -13 | 3,263 | +1 | 39 | 1.2 | '23/09/06 | 51.7 | 52.1 | 51.6 | 51.6 | +0.1 | +0.19 | 0.97 | 525 | 512 | 1.03 | 0.27 | -122 | 0 | -1 | -123 | 5.41 | -30 | 3,276 | -3 | 38 | 1.16 | '23/09/05 | 50.4 | 51.5 | 50.3 | 51.5 | +1.1 | +2.18 | 2.38 | 513 | 450 | 1.14 | 0.26 | +61 | 0 | -2 | +59 | 5.44 | +38 | 3,306 | +2 | 41 | 1.24 | '23/09/04 | 51 | 51 | 50.1 | 50.4 | -0.5 | -0.98 | 1.77 | 438 | 384 | 1.14 | 0.22 | -183 | 0 | -2.19 | -185 | 5.44 | +22 | 3,268 | -2 | 39 | 1.19 | '23/09/01 | 50.7 | 51.5 | 50.2 | 50.9 | +0.7 | +1.39 | 2.59 | 697 | 569 | 1.22 | 0.35 | +156 | 0 | -1.73 | +154 | 5.6 | -31 | 3,246 | -3 | 41 | 1.26 | '23/08/31 | 50.3 | 50.4 | 49.65 | 50.2 | 0 | 0 | 1.49 | 414 | 309 | 1.34 | 0.21 | +16 | 0 | +5.9 | +21.9 | 5.49 | -51 | 3,277 | +2 | 44 | 1.34 | '23/08/30 | 50.6 | 50.7 | 50.1 | 50.2 | 0 | 0 | 1.2 | 516 | 513 | 1.01 | 0.26 | +76 | 0 | -2 | +74 | 5.48 | -33 | 3,328 | -9 | 42 | 1.26 | '23/08/29 | 50.1 | 50.2 | 49.65 | 50.2 | +0.45 | +0.9 | 1.11 | 479 | 389 | 1.23 | 0.24 | -41 | 0 | +2.83 | -38.2 | 5.42 | -13 | 3,361 | -12 | 51 | 1.52 | '23/08/28 | 51.3 | 51.4 | 49.5 | 49.75 | -1.35 | -2.64 | 3.72 | 1,124 | 882 | 1.27 | 0.56 | -11 | 0 | -3.84 | -14.8 | 5.45 | -99 | 3,374 | +3 | 63 | 1.87 | '23/08/25 | 52.1 | 52.4 | 51.1 | 51.1 | -1.9 | -3.58 | 2.45 | 1,699 | 1,342 | 1.27 | 0.88 | -469 | 0 | -4.47 | -473 | 5.44 | +48 | 3,473 | +22 | 60 | 1.73 | '23/08/24 | 53.2 | 56.4 | 52.4 | 53 | +0.6 | +1.15 | 7.63 | 5,419 | 3,667 | 1.48 | 2.93 | -1,146 | 0 | -1.52 | -1,148 | 5.75 | +67 | 3,425 | -1 | 38 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 49.75 | 52.5 | 49.65 | 52.4 | +2.75 | +5.54 | 5.74 | 1,342 | 981 | 1.37 | 0.69 | -169 | 0 | +53.5 | -115 | 6.37 | +273 | 3,358 | +5 | 39 | 1.16 | '23/08/22 | 51.3 | 51.5 | 49.65 | 49.65 | -1.05 | -2.07 | 3.65 | 884 | 750 | 1.18 | 0.44 | -342 | 0 | -0.85 | -343 | 6.4 | +42 | 3,085 | 0 | 34 | 1.1 | '23/08/21 | 49.8 | 51.4 | 49.8 | 50.7 | +1.3 | +2.63 | 3.24 | 972 | 742 | 1.31 | 0.49 | +12 | -3 | +7.99 | +17 | 6.77 | +10 | 3,043 | -6 | 34 | 1.12 | '23/08/18 | 50.7 | 51.5 | 49.25 | 49.4 | -2.2 | -4.26 | 4.36 | 1,339 | 1,359 | 0.99 | 0.67 | -561 | 0 | -9.37 | -570 | 6.77 | +63 | 3,033 | +7 | 40 | 1.32 | '23/08/17 | 49.2 | 52.1 | 48.55 | 51.6 | +2.1 | +4.24 | 7.17 | 2,033 | 1,336 | 1.52 | 1.04 | -366 | -2 | +12.4 | -356 | 7.12 | +4 | 2,970 | +1 | 33 | 1.11 | '23/08/16 | 49.75 | 50 | 48.5 | 49.5 | -0.9 | -1.79 | 2.98 | 1,006 | 814 | 1.24 | 0.5 | +40 | -1 | -1.9 | +37.1 | 7.39 | -40 | 2,966 | -15 | 32 | 1.08 | '23/08/15 | 50.2 | 51.5 | 50.2 | 50.4 | +0.6 | +1.2 | 2.61 | 646 | 731 | 0.88 | 0.33 | -72 | -1 | -0.36 | -73.4 | 7.38 | -93 | 3,006 | +2 | 47 | 1.56 | '23/08/14 | 51 | 51.8 | 49.7 | 49.8 | -2 | -3.86 | 4.05 | 1,470 | 1,024 | 1.44 | 0.74 | +372 | 0 | -18.8 | +353 | 7.55 | -60 | 3,099 | +15 | 45 | 1.45 | '23/08/11 | 52.4 | 53.7 | 51.8 | 51.8 | -1.4 | -2.63 | 3.57 | 1,405 | 1,008 | 1.39 | 0.74 | +309 | 0 | -36.5 | +273 | 7.22 | -156 | 3,159 | -1 | 30 | 0.95 | '23/08/10 | 55.7 | 56 | 53 | 53.2 | -3.3 | -5.84 | 5.31 | 1,873 | 1,551 | 1.21 | 1.02 | -260 | 0 | -26.5 | -287 | 7 | -2 | 3,315 | -2 | 31 | 0.94 | '23/08/09 | 56.1 | 57 | 55.9 | 56.5 | +0.3 | +0.53 | 1.96 | 899 | 693 | 1.3 | 0.51 | +108 | +2 | -7.03 | +103 | 7.15 | -44 | 3,317 | -1 | 33 | 0.99 | '23/08/08 | 59.1 | 59.1 | 55.4 | 56.2 | -3.8 | -6.33 | 6.17 | 3,736 | 2,685 | 1.39 | 2.13 | -379 | 0 | -82.2 | -461 | 7.06 | -466 | 3,361 | -6 | 34 | 1.01 | '23/08/07 | 59.3 | 60.8 | 57.9 | 60 | +1 | +1.69 | 4.92 | 1,674 | 1,409 | 1.19 | 1 | -319 | 0 | +13.6 | -305 | 7.33 | +50 | 3,827 | +21 | 40 | 1.05 | '23/08/04 | 58.3 | 60 | 57.6 | 59 | -0.9 | -1.5 | 4.01 | 2,084 | 1,718 | 1.21 | 1.23 | +236 | 0 | -24 | +212 | 7.52 | -59 | 3,777 | 0 | 19 | 0.5 | '23/08/02 | 63 | 63.3 | 59.2 | 59.9 | -2.4 | -3.85 | 6.58 | 3,146 | 2,333 | 1.35 | 1.91 | +57 | 0 | +9.23 | +66.2 | 7.33 | -138 | 3,836 | -40 | 19 | 0.5 | '23/08/01 | 64.1 | 64.9 | 61.8 | 62.3 | -1.4 | -2.2 | 4.87 | 2,614 | 2,090 | 1.25 | 1.65 | +271 | 0 | -67.2 | +204 | 7.25 | -50 | 3,974 | -20 | 59 | 1.48 | '23/07/31 | 66.9 | 68.3 | 63.6 | 63.7 | -3.4 | -5.07 | 7 | 6,867 | 4,673 | 1.47 | 4.52 | -60 | 0 | -27.7 | -87.7 | 7.11 | -309 | 4,024 | -11 | 79 | 1.96 | '23/07/28 | 67.8 | 68 | 65.8 | 67.1 | -1.7 | -2.47 | 3.2 | 5,038 | 3,658 | 1.38 | 3.36 | -329 | 0 | -53 | -382 | 7.06 | -167 | 4,333 | +19 | 90 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 67.5 | 72.2 | 67.5 | 68.8 | +1.8 | +2.69 | 7.01 | 17,783 | 12,042 | 1.48 | 12.4 | -2,182 | 0 | +124 | -2,058 | 7.25 | +746 | 4,500 | -85 | 71 | 1.58 | '23/07/26 | 70.5 | 70.5 | 64.2 | 67 | -0.9 | -1.33 | 9.28 | 14,150 | 8,553 | 1.65 | 9.48 | +254 | 0 | -113 | +141 | 8.86 | -348 | 3,754 | +8 | 156 | 4.16 | '23/07/25 | 65 | 67.9 | 64.9 | 67.9 | +6.1 | +9.87 | 4.85 | 8,650 | 4,084 | 2.12 | 5.8 | +20 | 0 | -38 | -18 | 8.68 | +548 | 4,102 | +43 | 148 | 3.61 | '23/07/24 | 57.1 | 61.9 | 56.1 | 61.8 | +5 | +8.8 | 10.2 | 6,448 | 4,535 | 1.42 | 3.87 | +455 | 0 | +148 | +603 | 8.68 | +519 | 3,554 | +23 | 105 | 2.95 | '23/07/21 | 55.8 | 57.4 | 55.5 | 56.8 | -0.2 | -0.35 | 3.33 | 1,324 | 913 | 1.45 | 0.75 | +208 | 0 | +6.14 | +214 | 8.34 | -98 | 3,035 | -7 | 82 | 2.7 | '23/07/20 | 57.6 | 58 | 56.2 | 57 | -1 | -1.72 | 3.1 | 2,481 | 1,825 | 1.36 | 1.41 | -193 | 0 | -9.4 | -202 | 8.18 | -97 | 3,133 | +4 | 89 | 2.84 | '23/07/19 | 61.2 | 61.3 | 57.6 | 58 | -3.2 | -5.23 | 6.05 | 6,622 | 4,749 | 1.39 | 3.9 | -1,410 | 0 | -105 | -1,515 | 8.29 | +80 | 3,230 | -4 | 85 | 2.63 | '23/07/18 | 58.6 | 62.1 | 57.2 | 61.2 | +3.5 | +6.07 | 8.49 | 11,214 | 7,859 | 1.43 | 6.74 | -306 | +1 | +184 | -121 | 9.28 | +910 | 3,150 | +10 | 89 | 2.83 | '23/07/17 | 55.4 | 57.9 | 55.4 | 57.7 | +1.9 | +3.41 | 4.48 | 3,466 | 2,249 | 1.54 | 1.97 | +497 | 0 | +4 | +501 | 9.48 | +224 | 2,240 | +6 | 79 | 3.53 | '23/07/14 | 54.5 | 55.9 | 53.9 | 55.8 | +1.9 | +3.53 | 3.71 | 1,809 | 1,229 | 1.47 | 1 | +383 | 0 | +21 | +404 | 9.13 | +151 | 2,016 | +2 | 73 | 3.62 | '23/07/13 | 53 | 55.1 | 53 | 53.9 | +1.5 | +2.86 | 4.01 | 1,851 | 1,449 | 1.28 | 1 | +405 | 0 | +25.9 | +431 | 8.86 | +31 | 1,865 | +28 | 71 | 3.81 | '23/07/12 | 52.3 | 52.5 | 51.7 | 52.4 | +0.3 | +0.58 | 1.54 | 842 | 934 | 0.9 | 0.44 | +7 | 0 | -2 | +5 | 8.57 | -14 | 1,834 | -14 | 43 | 2.34 | '23/07/11 | 52.8 | 53.5 | 51.6 | 52.1 | -0.5 | -0.95 | 3.61 | 1,369 | 1,189 | 1.15 | 0.72 | -125 | 0 | -15.3 | -140 | 8.58 | +34 | 1,848 | +13 | 57 | 3.08 | '23/07/10 | 52.8 | 53.4 | 50.6 | 52.6 | -1.4 | -2.59 | 5.19 | 3,184 | 2,074 | 1.54 | 1.66 | +795 | 0 | -20 | +775 | 8.67 | -274 | 1,814 | -3 | 44 | 2.43 | '23/07/07 | 56.2 | 56.2 | 53.1 | 54 | -2.2 | -3.91 | 5.52 | 3,614 | 2,616 | 1.38 | 1.96 | -816 | 0 | -50.4 | -866 | 8.09 | -182 | 2,088 | -21 | 47 | 2.25 | '23/07/06 | 56 | 57.5 | 55.5 | 56.2 | +0.4 | +0.72 | 3.58 | 6,189 | 3,805 | 1.63 | 3.5 | -583 | 0 | +53.6 | -529 | 8.64 | +178 | 2,270 | +27 | 68 | 3 | '23/07/05 | 55 | 56.3 | 54.5 | 55.8 | +0.8 | +1.45 | 3.27 | 1,623 | 1,088 | 1.49 | 0.9 | +182 | 0 | +38 | +220 | 9.07 | +140 | 2,092 | 0 | 41 | 1.96 | '23/07/04 | 55.6 | 56.1 | 54.3 | 55 | -0.8 | -1.43 | 3.23 | 2,152 | 1,711 | 1.26 | 1.18 | -357 | 0 | -110 | -467 | 8.9 | -63 | 1,952 | -30 | 41 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 55.6 | 57.3 | 54.9 | 55.8 | +0.5 | +0.9 | 4.34 | 3,602 | 2,511 | 1.43 | 2.03 | -189 | 0 | +126 | -63.4 | 9.15 | -6 | 2,015 | +4 | 71 | 3.52 | '23/06/30 | 56 | 56.2 | 54.5 | 55.3 | +1 | +1.84 | 3.13 | 2,908 | 2,051 | 1.42 | 1.61 | -703 | 0 | -7.02 | -710 | 9.33 | +155 | 2,021 | +2 | 67 | 3.32 | '23/06/29 | 54.1 | 54.5 | 53.5 | 54.3 | +0.4 | +0.74 | 1.86 | 1,035 | 802 | 1.29 | 0.56 | +158 | +111 | +11 | +280 | 9.77 | -42 | 1,866 | +6 | 65 | 3.48 | '23/06/28 | 54.9 | 55.4 | 53.9 | 53.9 | +0.1 | +0.19 | 2.79 | 1,507 | 1,121 | 1.34 | 0.82 | +58 | 0 | +1.7 | +59.7 | 9.66 | -29 | 1,908 | -8 | 59 | 3.09 | '23/06/27 | 56.2 | 56.3 | 53.3 | 53.8 | -2 | -3.58 | 5.38 | 2,528 | 1,856 | 1.36 | 1.37 | +507 | 0 | -30.5 | +476 | 9.63 | -326 | 1,937 | -4 | 67 | 3.46 | '23/06/26 | 57.1 | 57.3 | 55.3 | 55.8 | -1.7 | -2.96 | 3.48 | 2,494 | 1,669 | 1.49 | 1.4 | -667 | 0 | -36.5 | -704 | 9.27 | -109 | 2,263 | -11 | 71 | 3.14 | '23/06/21 | 58 | 58.5 | 56 | 57.5 | -0.5 | -0.86 | 4.31 | 4,591 | 3,155 | 1.46 | 2.63 | +394 | 0 | -59.5 | +334 | 9.76 | -253 | 2,372 | -11 | 82 | 3.46 | '23/06/20 | 54 | 59.6 | 54 | 58 | +3 | +5.45 | 10.2 | 6,964 | 4,860 | 1.43 | 4 | +69 | 0 | +53.6 | +123 | 9.48 | +362 | 2,625 | +20 | 93 | 3.54 | '23/06/19 | 53.3 | 55.2 | 52.5 | 55 | +1.7 | +3.19 | 5.07 | 3,494 | 2,206 | 1.58 | 1.9 | +622 | 0 | +59 | +681 | 9.42 | -105 | 2,263 | +8 | 73 | 3.23 | '23/06/16 | 52.6 | 56.9 | 52.6 | 53.3 | +1.4 | +2.7 | 8.29 | 6,119 | 4,057 | 1.51 | 3.33 | -7 | 0 | +20.5 | +13.5 | 8.91 | +162 | 2,368 | -1 | 65 | 2.74 | '23/06/15 | 53 | 53.1 | 49.65 | 51.9 | -1.1 | -2.08 | 6.51 | 4,290 | 2,867 | 1.5 | 2.2 | +276 | 0 | -72 | +204 | 8.92 | -618 | 2,206 | -4 | 66 | 2.99 | '23/06/14 | 51.7 | 54.5 | 51.4 | 53 | +1.4 | +2.71 | 6.01 | 5,309 | 3,765 | 1.41 | 2.81 | -53 | 0 | +101 | +48 | 8.73 | +74 | 2,824 | +3 | 70 | 2.48 | '23/06/13 | 51.6 | 52.8 | 50.8 | 51.6 | 0 | 0 | 3.88 | 3,516 | 2,402 | 1.46 | 1.81 | -159 | 0 | -28 | -187 | 8.75 | -73 | 2,750 | -15 | 67 | 2.44 | '23/06/12 | 53.5 | 53.5 | 50.3 | 51.6 | -1 | -1.9 | 6.08 | 6,717 | 4,234 | 1.59 | 3.47 | -534 | 0 | -33 | -567 | 8.87 | -375 | 2,823 | -48 | 82 | 2.9 | '23/06/09 | 48.05 | 52.6 | 48 | 52.6 | +4.75 | +9.93 | 9.61 | 9,987 | 5,298 | 1.88 | 5.15 | +3,657 | 0 | +52 | +3,709 | 9.24 | +271 | 3,198 | +106 | 130 | 4.07 | '23/06/08 | 48.1 | 49.4 | 47.4 | 47.85 | +0.25 | +0.53 | 4.2 | 5,071 | 3,472 | 1.46 | 2.45 | -65 | 0 | +11 | -54 | 6.71 | -283 | 2,927 | 0 | 24 | 0.82 | '23/06/07 | 48.7 | 48.7 | 47.15 | 47.6 | -0.35 | -0.73 | 3.23 | 5,801 | 3,845 | 1.51 | 2.79 | -1,119 | 0 | -24 | -1,143 | 6.67 | -179 | 3,210 | +5 | 24 | 0.75 | '23/06/06 | 47.75 | 47.95 | 45.45 | 47.95 | -0.25 | -0.52 | 5.19 | 3,892 | 2,765 | 1.41 | 1.83 | -167 | 0 | -39 | -206 | 7.54 | +233 | 3,389 | +9 | 19 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 46.45 | 48.25 | 46.4 | 48.2 | +3.1 | +6.87 | 4.1 | 5,180 | 2,902 | 1.79 | 2.45 | +1,004 | 0 | +97 | +1,101 | 7.64 | +334 | 3,156 | +4 | 10 | 0.32 | '23/06/02 | 44.35 | 45.25 | 44.25 | 45.1 | +1.05 | +2.38 | 2.27 | 1,878 | 1,047 | 1.79 | 0.84 | +200 | 0 | +23 | +223 | 6.93 | +184 | 2,822 | +2 | 6 | 0.21 | '23/06/01 | 43.1 | 44.3 | 42.7 | 44.05 | +1.15 | +2.68 | 3.73 | 1,650 | 942 | 1.75 | 0.72 | +117 | 0 | -10 | +107 | 6.8 | +64 | 2,638 | +1 | 4 | 0.15 | '23/05/31 | 42.65 | 43.3 | 42.3 | 42.9 | +0.15 | +0.35 | 2.34 | 739 | 544 | 1.36 | 0.32 | +43 | 0 | -1 | +42 | 6.69 | +7 | 2,574 | -1 | 3 | 0.12 | '23/05/30 | 42.3 | 43.5 | 41.85 | 42.75 | +0.55 | +1.3 | 3.91 | 1,712 | 974 | 1.76 | 0.73 | +20 | 0 | +15 | +35 | 6.64 | +74 | 2,567 | +2 | 4 | 0.16 | '23/05/29 | 40.8 | 42.2 | 40.5 | 42.2 | +2 | +4.98 | 4.23 | 1,321 | 817 | 1.62 | 0.55 | +368 | 0 | +14 | +382 | 6.62 | +76 | 2,493 | 0 | 2 | 0.08 | '23/05/26 | 41.7 | 41.8 | 40 | 40.2 | -1.35 | -3.25 | 4.33 | 1,422 | 859 | 1.66 | 0.58 | -35 | 0 | -1 | -36 | 6.36 | -169 | 2,417 | 0 | 2 | 0.08 | '23/05/25 | 41.75 | 41.75 | 41.1 | 41.55 | +0.25 | +0.61 | 1.57 | 596 | 349 | 1.71 | 0.25 | +201 | 0 | -3 | +198 | 6.38 | +24 | 2,586 | 0 | 2 | 0.08 | '23/05/24 | 41.6 | 41.65 | 41.05 | 41.3 | -0.2 | -0.48 | 1.45 | 571 | 391 | 1.46 | 0.24 | +182 | 0 | +29 | +211 | 6.23 | -33 | 2,562 | 0 | 2 | 0.08 | '23/05/23 | 41.3 | 41.6 | 40.85 | 41.5 | +0.4 | +0.97 | 1.82 | 460 | 343 | 1.34 | 0.19 | +173 | 0 | +6.78 | +180 | 6.1 | +6 | 2,595 | 0 | 2 | 0.08 | '23/05/22 | 40.8 | 41.3 | 40.7 | 41.1 | +0.55 | +1.36 | 1.48 | 542 | 381 | 1.42 | 0.22 | +225 | 0 | 0 | +225 | 5.98 | -27 | 2,589 | -4 | 2 | 0.08 | '23/05/19 | 40.9 | 41.25 | 40.25 | 40.55 | -0.35 | -0.86 | 2.44 | 666 | 440 | 1.51 | 0.27 | -131 | 0 | 0 | -131 | 5.82 | -17 | 2,616 | +3 | 6 | 0.23 | '23/05/18 | 40.6 | 41 | 40.25 | 40.9 | +0.65 | +1.61 | 1.86 | 1,012 | 597 | 1.69 | 0.41 | +241 | 0 | 0 | +241 | 5.91 | +48 | 2,633 | -3 | 3 | 0.11 | '23/05/17 | 40.2 | 40.55 | 39.7 | 40.25 | +0.35 | +0.88 | 2.13 | 702 | 460 | 1.53 | 0.28 | +187 | 0 | -2 | +185 | 5.73 | -7 | 2,585 | -2 | 6 | 0.23 | '23/05/16 | 39.75 | 40.2 | 39.05 | 39.9 | +0.3 | +0.76 | 2.9 | 820 | 564 | 1.45 | 0.33 | +158 | 0 | +2 | +160 | 5.6 | +5 | 2,592 | +1 | 8 | 0.31 | '23/05/15 | 39.15 | 40.65 | 39.05 | 39.6 | +0.75 | +1.93 | 4.12 | 1,726 | 1,147 | 1.5 | 0.69 | -44 | 0 | -57 | -101 | 5.48 | -116 | 2,587 | +3 | 7 | 0.27 | '23/05/12 | 37.65 | 39.3 | 37.6 | 38.85 | +1.25 | +3.32 | 4.52 | 1,306 | 871 | 1.5 | 0.51 | +155 | 0 | +64 | +219 | 5.49 | -35 | 2,703 | -4 | 4 | 0.15 | '23/05/11 | 37.8 | 38.15 | 37 | 37.6 | +1 | +2.73 | 3.14 | 1,305 | 896 | 1.46 | 0.49 | -95 | 0 | -3 | -98 | 5.44 | -15 | 2,738 | +1 | 8 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 35.8 | 36.75 | 35.6 | 36.6 | +1.2 | +3.39 | 3.25 | 627 | 464 | 1.35 | 0.23 | +327 | 0 | -3 | +324 | 5.5 | -53 | 2,753 | -1 | 7 | 0.25 | '23/05/09 | 39 | 39 | 35.35 | 35.4 | -3.85 | -9.81 | 9.3 | 2,960 | 1,531 | 1.93 | 1.07 | -513 | 0 | +12 | -501 | 5.27 | +144 | 2,806 | +7 | 8 | 0.29 | '23/05/08 | 39 | 39.4 | 38.5 | 39.25 | +0.5 | +1.29 | 2.32 | 452 | 309 | 1.46 | 0.18 | -120 | 0 | +4 | -116 | 5.58 | +38 | 2,662 | 0 | 1 | 0.04 | '23/05/05 | 38.8 | 39.2 | 38.7 | 38.75 | +0.25 | +0.65 | 1.3 | 313 | 198 | 1.58 | 0.12 | +26 | 0 | 0 | +26 | 5.65 | -3 | 2,624 | 0 | 1 | 0.04 | '23/05/04 | 38.7 | 38.7 | 38.15 | 38.5 | -0.2 | -0.52 | 1.42 | 263 | 183 | 1.43 | 0.1 | -61 | 0 | +1 | -60 | 5.63 | +1 | 2,627 | -1 | 1 | 0.04 | '23/05/03 | 39.4 | 39.4 | 38.5 | 38.7 | -0.7 | -1.78 | 2.28 | 418 | 270 | 1.55 | 0.16 | -207 | 0 | 0 | -207 | 5.67 | -8 | 2,626 | +1 | 2 | 0.08 | '23/05/02 | 39.2 | 39.7 | 38.9 | 39.4 | +0.3 | +0.77 | 2.05 | 299 | 195 | 1.54 | 0.12 | -113 | 0 | -13 | -126 | 5.8 | +89 | 2,634 | 0 | 1 | 0.04 | '23/04/28 | 38.95 | 39.2 | 38.65 | 39.1 | +0.6 | +1.56 | 1.43 | 288 | 210 | 1.37 | 0.11 | +50 | 0 | 0 | +50 | 5.88 | -4 | 2,545 | +1 | 1 | 0.04 | '23/04/27 | 38.65 | 38.95 | 37.9 | 38.5 | -0.05 | -0.13 | 2.72 | 391 | 247 | 1.58 | 0.15 | -102 | 0 | -5 | -107 | 5.88 | +3 | 2,549 | 0 | 0 | 0 | '23/04/26 | 38.4 | 38.8 | 37.85 | 38.55 | -0.05 | -0.13 | 2.46 | 630 | 418 | 1.51 | 0.24 | +282 | 0 | -25 | +257 | 5.95 | -77 | 2,546 | 0 | 0 | 0 | '23/04/25 | 40 | 40.2 | 38.5 | 38.6 | -1.4 | -3.5 | 4.25 | 984 | 586 | 1.68 | 0.38 | -109 | 0 | +1 | -108 | 5.75 | -25 | 2,623 | 0 | 0 | 0 | '23/04/24 | 40.1 | 40.4 | 39.7 | 40 | -0.05 | -0.12 | 1.75 | 477 | 376 | 1.27 | 0.19 | +52 | 0 | 0 | +52 | 5.82 | -40 | 2,648 | -5 | 0 | 0 | '23/04/21 | 41.3 | 41.7 | 39.85 | 40.05 | -1.25 | -3.03 | 4.48 | 1,191 | 789 | 1.51 | 0.48 | +27 | 0 | -88 | -61 | 5.79 | -145 | 2,688 | -2 | 5 | 0.19 | '23/04/20 | 43.15 | 43.5 | 41.25 | 41.3 | -1.8 | -4.18 | 5.22 | 1,393 | 875 | 1.59 | 0.58 | -360 | 0 | +103 | -257 | 5.77 | -91 | 2,833 | -2 | 7 | 0.25 | '23/04/19 | 43.85 | 44.2 | 43.1 | 43.1 | -0.75 | -1.71 | 2.51 | 820 | 731 | 1.12 | 0.36 | -119 | 0 | -14 | -133 | 6.01 | -11 | 2,924 | -1 | 9 | 0.31 | '23/04/18 | 43.2 | 44.1 | 42.8 | 43.85 | +0.8 | +1.86 | 3.02 | 1,213 | 956 | 1.27 | 0.53 | +195 | 0 | -9 | +186 | 6.09 | +10 | 2,935 | +1 | 10 | 0.34 | '23/04/17 | 42.5 | 43.3 | 42.35 | 43.05 | +0.7 | +1.65 | 2.24 | 668 | 531 | 1.26 | 0.29 | +27 | 0 | +5 | +32 | 5.94 | -122 | 2,925 | -2 | 9 | 0.31 | '23/04/14 | 42.35 | 42.4 | 41.9 | 42.35 | +0.35 | +0.83 | 1.19 | 473 | 309 | 1.53 | 0.2 | +12 | 0 | 0 | +12 | 5.91 | -69 | 3,047 | -7 | 11 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 42.3 | 42.6 | 41.6 | 42 | -0.2 | -0.47 | 2.37 | 839 | 600 | 1.4 | 0.35 | -28 | 0 | +18 | -10 | 5.88 | -50 | 3,116 | -1 | 18 | 0.58 | '23/04/12 | 42.2 | 42.55 | 41.45 | 42.2 | +0.25 | +0.6 | 2.62 | 1,336 | 851 | 1.57 | 0.56 | -94 | 0 | 0 | -94 | 5.87 | +59 | 3,166 | -24 | 19 | 0.6 | '23/04/11 | 44.85 | 44.85 | 41.9 | 41.95 | -3.4 | -7.5 | 6.5 | 3,798 | 2,661 | 1.43 | 1.63 | -892 | 0 | -26 | -918 | 5.96 | +57 | 3,107 | +17 | 43 | 1.38 | '23/04/10 | 45.05 | 45.45 | 44.8 | 45.35 | +0.6 | +1.34 | 1.45 | 698 | 459 | 1.52 | 0.32 | +165 | 0 | -5 | +160 | 6.55 | -66 | 3,050 | +1 | 26 | 0.85 | '23/04/07 | 45.75 | 45.75 | 44.75 | 44.75 | -0.7 | -1.54 | 2.2 | 1,188 | 849 | 1.4 | 0.54 | -41 | 0 | +4 | -37 | 6.43 | +4 | 3,116 | 0 | 25 | 0.8 | '23/04/06 | 44.95 | 45.5 | 44.6 | 45.45 | +0.25 | +0.55 | 1.99 | 654 | 609 | 1.07 | 0.3 | +58 | 0 | 0 | +58 | 6.46 | -119 | 3,112 | -1 | 25 | 0.8 | '23/03/31 | 44.8 | 45.2 | 44.3 | 45.2 | +0.55 | +1.23 | 2.02 | 1,158 | 717 | 1.62 | 0.52 | +131 | 0 | -48 | +83 | 6.42 | -96 | 3,231 | -2 | 26 | 0.8 | '23/03/30 | 44.65 | 44.75 | 44.1 | 44.65 | +0.45 | +1.02 | 1.47 | 863 | 542 | 1.59 | 0.38 | +316 | 0 | -16 | +300 | 6.44 | -58 | 3,327 | +1 | 28 | 0.84 |
|