|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45 | 45.25 | -0.25 | -0.55% | 1.66% | 45.65 | 45.75 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 683 | 3,085萬 | 690 | 1張/筆 | 45.19元 | 3.72 | 51.14 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 922 | 4,228萬 | 788 | 1.2張/筆 | 45.87元 | -0.5 (-1.09%) | 連漲連跌: 連2跌 ( -0.75元 / -1.64%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共477週) |
|
週成交價: 45元 (-2.5元/ -5.26%) | 成交均張: 1,003張/日 | 成交均額: 4,599萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第45高 | 近6週新低 | 連2跌 (-2.8元/ -5.86%) | 第144高 | 近6週新低 | 第112高 | 近6週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.15 | 47.5 | 47.8 | 49 | 45.4 | 44.1 | 62.5 | 14.65 | 14.65 | 20.25 | - | - | - | 47.2 | 漲跌價 | -0.15 | -2.5 | -2.8 | -4 | -0.4 | +0.9 | -17.5 | +30.35 | +30.35 | +24.75 | - | - | - | -2.2 | 漲跌幅 | -0.33% | -5.26% | -5.86% | -8.16% | -0.88% | +2.04% | -28% | +207% | +207% | +122% | - | - | - | -4.66% | 振幅 | 3.99% | 7.16% | 13.7% | 13.4% | 19.5% | 22.2% | 44.3% | 380% | 397% | 293% | - | - | - | 19.4% | 成交張數 | 2,364 | 5,014 | 3.2萬 | 7.03萬 | 12.8萬 | 25.7萬 | 128萬 | 345萬 | 353萬 | 362萬 | - | - | - | 19.4萬 | 成交金額 | 1.08億 | 2.3億 | 15.5億 | 34.2億 | 61.4億 | 122億 | 714億 | 1,450億 | 1,463億 | 1,477億 | - | - | - | 93.1億 | 週轉率 | 3.45% | 7.31% | 46.6% | 103% | 187% | 375% | 1861% | 5026% | 5153% | 5283% | - | - | - | 282% |
結算價 45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 47.85 | 48.25 | 44.85 | 45 | -2.5 | -5.26 | 7.16 | 5.01 | 1 | 2.3 | 0.46 | -0.46 | 0 | -0.02 | -0.48 | 1.3 | 0 | 5.24 | +0.01 | 0.01 | 0.27 | 24W16 | 5 | 49.8 | 51.4 | 45.5 | 47.5 | -0.3 | -0.63 | 12.3 | 27 | 5.39 | 13.2 | 2.63 | +0.84 | 0 | -0.03 | +0.81 | 2.2 | +0.23 | 5.24 | -0.15 | 0 | 0.04 | 24W15 | 5 | 47.6 | 50.8 | 46.5 | 47.8 | +0.2 | +0.42 | 9.03 | 16.1 | 3.22 | 7.83 | 1.57 | -0.29 | 0 | +0 | -0.28 | 1.06 | +0.17 | 5.02 | +0 | 0.15 | 2.97 | 24W14 | 3 | 47.25 | 49.8 | 47.2 | 47.6 | +0.5 | +1.06 | 5.52 | 8.51 | 2.84 | 4.15 | 1.38 | +0.17 | 0 | +0.06 | +0.23 | 1.5 | +0.1 | 4.85 | 0 | 0.15 | 3.05 | 24W13 | 5 | 46.8 | 50.9 | 45.5 | 47.1 | +0.7 | +1.51 | 11.6 | 35.5 | 7.09 | 17.3 | 3.45 | +0.25 | 0 | +0.02 | +0.27 | 1.55 | -0.05 | 4.75 | 0 | 0.15 | 3.16 | 24W12 | 5 | 43.05 | 47.35 | 42.55 | 46.4 | +3.45 | +8.03 | 11.2 | 7.23 | 1.45 | 3.28 | 0.66 | +0.42 | 0 | 0 | +0.42 | 1.26 | +0.2 | 4.8 | +0.02 | 0.15 | 3.21 | 24W11 | 5 | 43.05 | 45 | 42.7 | 42.95 | -0.1 | -0.23 | 5.34 | 2.64 | 0.53 | 1.15 | 0.23 | -0.12 | 0 | 0 | -0.12 | 0.69 | -0.02 | 4.59 | -0.03 | 0.13 | 2.85 | 24W10 | 5 | 45.8 | 46.4 | 43.05 | 43.05 | -2.5 | -5.49 | 7.35 | 4.08 | 0.82 | 1.82 | 0.36 | -0.71 | 0 | +0 | -0.71 | 0.82 | -0.05 | 4.61 | 0 | 0.16 | 3.52 | 24W09 | 4 | 45.5 | 48.25 | 45.3 | 45.55 | +0.35 | +0.77 | 6.53 | 5.71 | 1.43 | 2.67 | 0.67 | -0.09 | 0 | 0 | -0.09 | 1.73 | -0.01 | 4.66 | -0.01 | 0.16 | 3.54 | 24W08 | 5 | 48.05 | 48.8 | 45.1 | 45.2 | -3.3 | -6.8 | 7.63 | 5.93 | 1.19 | 2.78 | 0.56 | -0.94 | 0 | +0 | -0.94 | 1.75 | +0.04 | 4.66 | -0.05 | 0.17 | 3.71 | 24W07 | 2 | 47.55 | 48.75 | 46.2 | 48.5 | +0.95 | +2 | 5.36 | 2.58 | 1.29 | 1.23 | 0.62 | +0.88 | 0 | +0 | +0.88 | 3.32 | -0.08 | 4.62 | +0 | 0.22 | 4.74 | 24W06 | 1 | 47.9 | 48.4 | 47.4 | 47.55 | -0.2 | -0.42 | 2.09 | 1.4 | 1.4 | 0.67 | 0.67 | -0.2 | 0 | 0 | -0.2 | 2.08 | -0.04 | 4.71 | -0.01 | 0.22 | 4.56 | 24W05 | 5 | 45.5 | 48.2 | 45.15 | 47.75 | +2.35 | +5.18 | 6.72 | 6.51 | 1.3 | 3.05 | 0.61 | +0.85 | -0.16 | +0.01 | +0.7 | 2.41 | -0.34 | 4.75 | -0.01 | 0.23 | 4.76 | 24W04 | 5 | 45.2 | 46.45 | 45 | 45.4 | +0.4 | +0.89 | 3.22 | 3.91 | 0.78 | 1.78 | 0.36 | -0.16 | 0 | -0.01 | -0.18 | 1.04 | -0.01 | 5.09 | 0 | 0.24 | 4.62 | 24W03 | 5 | 51.4 | 51.7 | 44.8 | 45 | -4.3 | -8.72 | 14 | 25.3 | 5.07 | 12.5 | 2.49 | -2.19 | -0.16 | +0 | -2.34 | 1.15 | -0.85 | 5.09 | -0.17 | 0.24 | 4.71 | 24W02 | 5 | 48.5 | 50.8 | 45 | 49.3 | +1.1 | +2.28 | 12 | 30.3 | 6.07 | 14.7 | 2.94 | +0.97 | +0.16 | +0.01 | +1.13 | 4.27 | +0.47 | 5.94 | +0.14 | 0.41 | 6.85 | 24W01 | 4 | 47.2 | 49.45 | 46 | 48.2 | +1 | +2.12 | 7.31 | 5.97 | 1.49 | 2.84 | 0.71 | +0.52 | 0 | +0 | +0.52 | 2.85 | +0.36 | 5.47 | +0.01 | 0.27 | 4.95 | 23W52 | 5 | 46 | 47.45 | 46 | 47.2 | +1.35 | +2.94 | 3.16 | 4.89 | 0.98 | 2.29 | 0.46 | +0.88 | 0 | 0 | +0.88 | 2.26 | -0.21 | 5.11 | +0.01 | 0.26 | 5.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 46.85 | 48.5 | 44.55 | 45.85 | -1.15 | -2.45 | 8.4 | 7.87 | 1.57 | 3.68 | 0.74 | -0.5 | 0 | +0 | -0.5 | 1.01 | +0.16 | 5.32 | -0.04 | 0.25 | 4.72 | 23W50 | 5 | 46.1 | 47.95 | 45.45 | 47 | +1 | +2.17 | 5.43 | 8.82 | 1.76 | 4.13 | 0.83 | +0.37 | 0 | -0.03 | +0.34 | 1.74 | +0.07 | 5.16 | -0.14 | 0.29 | 5.59 | 23W49 | 5 | 45.5 | 47.2 | 44.55 | 46 | +0.6 | +1.32 | 5.84 | 5.72 | 1.14 | 2.62 | 0.52 | -0.03 | 0 | +0 | -0.03 | 1.19 | +0.03 | 5.08 | -0.01 | 0.43 | 8.4 | 23W48 | 5 | 47.6 | 49.5 | 44.8 | 45.4 | -2.05 | -4.32 | 9.91 | 12.7 | 2.54 | 5.93 | 1.19 | +0 | 0 | +0 | +0.01 | 1.35 | -0.97 | 5.05 | -0.06 | 0.44 | 8.63 | 23W47 | 5 | 43.9 | 47.5 | 43.1 | 47.45 | +3.95 | +9.08 | 10.1 | 13.6 | 2.72 | 6.26 | 1.25 | -0.46 | 0 | +0.02 | -0.44 | 1.3 | +0.87 | 6.02 | +0.2 | 0.49 | 8.18 | 23W46 | 5 | 41.9 | 43.85 | 41.9 | 43.5 | +1.5 | +3.57 | 4.64 | 3.34 | 0.67 | 1.43 | 0.29 | +0.51 | 0 | 0 | +0.51 | 1.92 | -0.01 | 5.15 | -0.01 | 0.29 | 5.69 | 23W45 | 5 | 44.15 | 44.95 | 42 | 42 | -1.9 | -4.33 | 6.72 | 3.08 | 0.62 | 1.34 | 0.27 | -0.25 | 0 | +0.01 | -0.24 | 1.17 | -0.05 | 5.16 | -0.1 | 0.3 | 5.86 | 23W44 | 5 | 44.3 | 44.85 | 42.2 | 43.9 | -0.2 | -0.45 | 6.01 | 3.61 | 0.72 | 1.57 | 0.31 | +0.25 | 0 | 0 | +0.25 | 1.54 | -0.02 | 5.21 | -0.17 | 0.4 | 7.78 | 23W43 | 5 | 43 | 46.85 | 43 | 44.1 | +0.3 | +0.68 | 8.79 | 5.25 | 1.05 | 2.35 | 0.47 | +0.02 | 0 | +0 | +0.02 | 1.07 | +0.06 | 5.23 | -0.04 | 0.57 | 11 | 23W42 | 5 | 49.7 | 51 | 43.8 | 43.8 | -5.4 | -11 | 14.6 | 8.74 | 1.75 | 4.16 | 0.83 | -0.34 | 0 | 0 | -0.34 | 1.02 | -0.33 | 5.17 | -0.12 | 0.62 | 11.9 | 23W41 | 3 | 49.8 | 51.3 | 47.65 | 49.2 | +2.4 | +5.13 | 7.8 | 16.9 | 5.65 | 8.38 | 2.79 | +0.12 | 0 | +0 | +0.13 | 1.46 | -0.3 | 5.5 | +0.13 | 0.74 | 13.5 | 23W40 | 5 | 47.7 | 48.8 | 46.7 | 46.8 | -0.2 | -0.43 | 4.47 | 4.86 | 0.97 | 2.31 | 0.46 | -0.09 | 0 | 0 | -0.09 | 1.15 | -0.16 | 5.8 | -0.05 | 0.61 | 10.6 | 23W39 | 4 | 47.55 | 48.8 | 46.05 | 47 | -0.75 | -1.57 | 5.76 | 5.08 | 1.27 | 2.41 | 0.6 | -0.31 | 0 | -0.01 | -0.33 | 1 | +0.04 | 5.96 | -0.18 | 0.67 | 11.2 | 23W38 | 5 | 50.6 | 53.4 | 45.3 | 47.75 | -2.35 | -4.69 | 16.2 | 19.5 | 3.9 | 9.6 | 1.92 | -0.34 | -0.33 | -0.04 | -0.71 | 1.38 | -0.29 | 5.92 | -0.3 | 0.84 | 14.2 | 23W37 | 5 | 55.8 | 58 | 50.1 | 50.1 | -4.4 | -8.07 | 14.5 | 49.1 | 9.83 | 27 | 5.4 | -0.2 | 0 | +0.04 | -0.16 | 1.8 | -0.63 | 6.2 | -0.18 | 1.14 | 18.5 | 23W36 | 5 | 55.1 | 55.6 | 52.1 | 54.5 | 0 | 0 | 6.42 | 30.1 | 6.03 | 16.2 | 3.25 | -1.18 | 0 | -0.01 | -1.18 | 1.98 | +0.28 | 6.83 | -0.24 | 1.32 | 19.4 | 23W35 | 5 | 51.9 | 56.8 | 51.3 | 54.5 | +3.1 | +6.03 | 10.7 | 79.2 | 15.8 | 42.7 | 8.55 | +0.28 | 0 | +0 | +0.28 | 3.66 | +0.63 | 6.55 | +0.42 | 1.56 | 23.9 | 23W34 | 5 | 43.55 | 53.8 | 43.2 | 51.4 | +8.15 | +18.8 | 24.5 | 50.3 | 10.1 | 25.1 | 5.02 | -1.23 | +0.33 | 0 | -0.91 | 2.4 | +0.29 | 5.92 | +0.63 | 1.14 | 19.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 45 | 45.75 | 42.45 | 43.25 | -1.25 | -2.81 | 7.42 | 7.54 | 1.51 | 3.34 | 0.67 | +0.92 | -0.13 | +0 | +0.79 | 4.29 | -0.22 | 5.63 | -0.47 | 0.51 | 9.07 | 23W32 | 5 | 48.1 | 50.3 | 44.5 | 44.5 | -4.3 | -8.81 | 11.9 | 8.21 | 1.64 | 3.89 | 0.78 | +0.91 | 0 | -0.01 | +0.9 | 2.98 | -0.54 | 5.86 | -0.09 | 0.98 | 16.8 | 23W31 | 4 | 47.85 | 50.4 | 47.5 | 48.8 | +1.2 | +2.52 | 6.09 | 11.8 | 2.95 | 5.82 | 1.45 | -0.07 | 0 | 0 | -0.07 | 1.67 | +0.08 | 6.39 | +0.05 | 1.07 | 16.8 | 23W30 | 5 | 51 | 51.1 | 46.7 | 47.6 | -2.9 | -5.74 | 8.71 | 13.2 | 2.65 | 6.36 | 1.27 | +0.08 | 0 | +0 | +0.08 | 1.72 | -0.07 | 6.31 | -0.21 | 1.02 | 16.1 | 23W29 | 5 | 50.5 | 54 | 47 | 50.5 | +0.3 | +0.6 | 13.9 | 33.5 | 6.71 | 16.9 | 3.38 | -1.95 | -0.13 | 0 | -2.08 | 1.57 | +0.5 | 6.38 | 0 | 1.23 | 19.3 | 23W28 | 5 | 57.4 | 58.2 | 50.2 | 50.2 | -6.7 | -11.8 | 14.1 | 19.3 | 3.86 | 10.4 | 2.07 | +1.82 | -0.15 | 0 | +1.67 | 4.24 | -0.49 | 5.88 | -0.37 | 1.24 | 21 | 23W27 | 5 | 62.6 | 62.9 | 56.5 | 56.9 | -5.1 | -8.23 | 10.3 | 23 | 4.59 | 13.9 | 2.77 | -1.87 | 0 | 0 | -1.87 | 1.46 | -0.08 | 6.36 | -0.46 | 1.61 | 25.3 | 23W26 | 5 | 60.9 | 63.3 | 57.2 | 62 | +1.3 | +2.14 | 10 | 39.8 | 7.96 | 24.4 | 4.88 | +1.88 | 0 | +0 | +1.89 | 4.24 | +0.11 | 6.44 | +0.07 | 2.06 | 32 | 23W25 | 3 | 56.7 | 64.5 | 56.6 | 60.7 | +4.1 | +7.24 | 14 | 53 | 17.7 | 32.8 | 10.9 | -0.05 | 0 | +0 | -0.04 | 1.47 | +0.05 | 6.33 | +0.18 | 1.99 | 31.5 | 23W24 | 5 | 62.5 | 63.1 | 55.3 | 56.6 | -5 | -8.12 | 12.7 | 29 | 5.79 | 16.7 | 3.34 | -0.55 | 0 | -0.1 | -0.65 | 1.52 | -0.92 | 6.28 | -0.49 | 1.82 | 28.9 | 23W23 | 5 | 61.5 | 64.6 | 60.2 | 61.6 | +0.9 | +1.48 | 7.25 | 50.8 | 10.2 | 31.6 | 6.33 | -0.59 | 0 | +0 | -0.59 | 2.3 | +0.84 | 7.2 | -0.22 | 2.3 | 32 | 23W22 | 5 | 59.2 | 63.3 | 59.1 | 60.7 | +2.1 | +3.58 | 7.17 | 42.3 | 8.47 | 25.9 | 5.18 | +0.52 | 0 | +0.01 | +0.53 | 3.02 | -0.28 | 6.36 | -0.02 | 2.53 | 39.7 | 23W21 | 5 | 60.7 | 66.6 | 58.4 | 58.6 | -1.7 | -2.82 | 13.6 | 79.3 | 15.9 | 49.5 | 9.9 | +0.18 | -0.2 | +0.01 | -0.01 | 2.14 | -0.21 | 6.64 | +0.1 | 2.54 | 38.3 | 23W20 | 5 | 54.2 | 63.3 | 52.7 | 60.3 | +5.4 | +9.84 | 19.3 | 97.8 | 19.6 | 57.5 | 11.5 | -4.17 | +0.08 | +0.03 | -4.05 | 1.84 | +1.45 | 6.84 | +1.09 | 2.44 | 35.7 | 23W19 | 5 | 58.1 | 61.5 | 54 | 54.9 | -7.8 | -12.4 | 12 | 75 | 15 | 43.6 | 8.72 | +1.64 | 0 | +0.04 | +1.69 | 7.57 | -1.75 | 5.39 | -0.63 | 1.36 | 25.2 | 23W18 | 4 | 66.5 | 69.6 | 61.6 | 62.7 | -1.4 | -2.18 | 12.5 | 108 | 27 | 70.5 | 17.6 | -4.47 | 0 | +0.02 | -4.45 | 5.29 | +0.58 | 7.14 | +0.36 | 1.98 | 27.7 | 23W17 | 5 | 52.3 | 68.7 | 52.1 | 64.1 | +11.6 | +22.1 | 31.6 | 159 | 31.7 | 98.7 | 19.7 | -1.76 | +0.16 | -0.02 | -1.63 | 10.8 | +0.36 | 6.56 | +1.6 | 1.62 | 24.7 | 23W16 | 5 | 47.5 | 60.1 | 47 | 52.5 | +5.05 | +10.6 | 27.6 | 167 | 33.4 | 92.6 | 18.5 | +5.84 | 0 | -0.1 | +5.74 | 13.4 | +0.53 | 6.2 | -2.26 | 0.02 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 40.8 | 49.6 | 40 | 47.45 | +7.85 | +19.8 | 24.2 | 157 | 31.4 | 69.5 | 13.9 | +2.8 | +0.18 | +0.03 | +3.01 | 5.11 | -0.77 | 5.67 | +0.37 | 2.28 | 40.2 | 23W14 | 2 | 39.25 | 40.95 | 39.25 | 39.6 | +0.95 | +2.46 | 4.4 | 20.7 | 10.3 | 8.28 | 4.14 | -0.38 | 0 | +0.04 | -0.34 | 1.25 | -0.02 | 6.44 | -0.08 | 1.9 | 29.6 | 23W13 | 5 | 39.6 | 43.25 | 37.9 | 38.65 | -0.7 | -1.78 | 13.6 | 93.7 | 18.7 | 38.2 | 7.63 | -2.89 | +0.19 | -0.1 | -2.8 | 1.78 | -0.05 | 6.46 | -0.26 | 1.99 | 30.8 | 23W12 | 5 | 38.75 | 39.9 | 37.75 | 39.35 | +1.05 | +2.74 | 5.61 | 48.2 | 9.64 | 18.7 | 3.74 | +0.71 | 0 | -0.02 | +0.69 | 5.96 | +0.03 | 6.51 | -0.14 | 2.25 | 34.6 | 23W11 | 5 | 36 | 39.3 | 34.7 | 38.3 | +1.85 | +5.08 | 12.6 | 59.2 | 11.8 | 22.3 | 4.46 | +1.07 | 0 | -0.12 | +0.95 | 4.83 | +0.26 | 6.47 | +0.39 | 2.39 | 37 | 23W10 | 5 | 33.2 | 42.1 | 33.05 | 36.45 | +3.85 | +11.8 | 27.8 | 137 | 27.4 | 51.4 | 10.3 | -1.6 | 0 | +0.04 | -1.56 | 3.13 | +0.6 | 6.21 | +0.68 | 2 | 32.2 | 23W09 | 3 | 32.2 | 33.6 | 32.05 | 32.6 | +0.35 | +1.09 | 4.81 | 14.3 | 4.75 | 4.69 | 1.56 | +0.97 | 0 | +0 | +0.97 | 5.42 | +0.16 | 5.61 | -0.03 | 1.33 | 23.6 | 23W08 | 5 | 32.5 | 35.6 | 31.9 | 32.25 | -0.5 | -1.53 | 11.3 | 80.4 | 16.1 | 27 | 5.41 | +0.44 | 0 | -0.01 | +0.43 | 4.02 | -0.94 | 5.46 | -0.08 | 1.36 | 24.9 | 23W07 | 5 | 32 | 34.5 | 31.1 | 32.75 | +1.75 | +5.65 | 11 | 178 | 35.6 | 58.1 | 11.6 | -1.2 | 0 | +0.05 | -1.15 | 3.29 | -0.03 | 6.39 | +0.52 | 1.43 | 22.4 | 23W06 | 5 | 27.75 | 31 | 27.15 | 31 | +3.5 | +12.7 | 14 | 28.8 | 5.75 | 8.51 | 1.7 | +0.38 | 0 | +0.28 | +0.67 | 5.16 | +1.34 | 6.42 | +0.42 | 0.91 | 14.1 | 23W05 | 5 | 26 | 29.05 | 25.75 | 27.5 | +2.05 | +8.06 | 13 | 23.3 | 4.65 | 6.45 | 1.29 | -0.71 | -0.07 | 0 | -0.79 | 4.6 | +0.29 | 5.08 | +0.12 | 0.48 | 9.5 | 23W03 | 2 | 25.15 | 25.75 | 24.55 | 25.45 | +0.35 | +1.39 | 4.78 | 2.63 | 1.32 | 0.67 | 0.33 | +0.79 | 0 | 0 | +0.79 | 5.56 | -0.38 | 4.79 | -0.03 | 0.37 | 7.67 | 23W02 | 5 | 26.8 | 27.15 | 25 | 25.1 | -1.25 | -4.74 | 8.16 | 12.2 | 2.44 | 3.17 | 0.63 | +0.09 | 0 | 0 | +0.09 | 4.4 | -0.55 | 5.16 | -0.16 | 0.4 | 7.69 | 23W01 | 4 | 25.9 | 27.65 | 25.2 | 26.35 | +0.35 | +1.35 | 9.42 | 15.1 | 3.78 | 4.02 | 1.01 | +0.03 | 0 | 0 | +0.03 | 4.25 | +0.53 | 5.71 | +0.03 | 0.56 | 9.73 | 22W53 | 5 | 27.3 | 27.85 | 25.25 | 26 | -1 | -3.7 | 9.63 | 29.2 | 5.84 | 7.75 | 1.55 | -0.81 | 0 | +0 | -0.81 | 4.15 | +0.27 | 5.18 | -0.06 | 0.53 | 10.2 | 22W52 | 5 | 32.45 | 32.65 | 25.5 | 27 | -5.65 | -17.3 | 21.9 | 38.9 | 7.77 | 10.8 | 2.17 | -4.47 | 0 | +0.04 | -4.43 | 5.32 | -0.37 | 4.91 | -0.8 | 0.59 | 12 | 22W51 | 5 | 30.1 | 32.65 | 28.5 | 32.65 | +2.5 | +8.29 | 13.8 | 13.3 | 2.65 | 4.11 | 0.82 | -0.16 | 0 | -0.01 | -0.17 | 11.6 | -0.05 | 5.28 | -0.26 | 1.39 | 26.3 | 22W50 | 5 | 32.1 | 33.65 | 30.1 | 30.15 | -1.7 | -5.34 | 11.1 | 12.5 | 2.49 | 3.96 | 0.79 | -0.21 | 0 | 0 | -0.21 | 11.9 | +0.41 | 5.33 | -0.49 | 1.64 | 30.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 26.2 | 35.7 | 26.15 | 31.85 | +4.65 | +17.1 | 35.1 | 135 | 27 | 42.8 | 8.56 | +3.98 | 0 | +0.07 | +4.05 | 12.3 | +0.5 | 4.92 | +0.64 | 2.13 | 43.3 | 22W48 | 5 | 21.15 | 28.8 | 20.25 | 27.2 | +6.35 | +30.5 | 41 | 90.1 | 18 | 23.5 | 4.7 | +1 | 0 | +0 | +1 | 6.98 | +0.76 | 4.43 | +1.31 | 1.48 | 33.6 | 22W47 | 5 | 20.2 | 21.7 | 20.1 | 20.85 | +0.85 | +4.25 | 8 | 8.63 | 1.73 | 1.8 | 0.36 | +0.81 | 0 | 0 | +0.8 | 5.47 | -0.26 | 3.66 | +0.03 | 0.17 | 4.67 | 22W46 | 5 | 21 | 21.5 | 19.9 | 20 | -0.85 | -4.08 | 7.67 | 9.61 | 1.92 | 1.98 | 0.4 | +0.52 | 0 | +0 | +0.52 | 4.28 | -0.16 | 3.92 | -0.04 | 0.14 | 3.67 | 22W45 | 5 | 18.2 | 21.95 | 18.2 | 20.85 | +2.85 | +15.8 | 20.8 | 20.5 | 4.1 | 4.18 | 0.84 | -1.31 | 0 | 0 | -1.31 | 3.5 | -0.15 | 4.09 | +0.08 | 0.19 | 4.58 | 22W44 | 5 | 18.5 | 19.25 | 17.9 | 18 | +0.05 | +0.28 | 7.52 | 8.56 | 1.71 | 1.58 | 0.32 | +0.4 | +0 | 0 | +0.4 | 5.39 | -0.16 | 4.24 | -0.14 | 0.11 | 2.53 | 22W43 | 5 | 18.2 | 19.55 | 17.9 | 17.95 | -1 | -5.28 | 8.71 | 13.8 | 2.75 | 2.57 | 0.51 | -2.62 | +0.07 | +0 | -2.55 | 4.76 | +0.61 | 4.39 | -0.04 | 0.25 | 5.69 | 22W42 | 4 | 23.4 | 23.4 | 18.7 | 18.95 | -4.95 | -20.7 | 19.7 | 17 | 4.26 | 3.49 | 0.87 | +2.33 | 0 | 0 | +2.33 | 8.55 | -1.54 | 3.78 | -0.25 | 0.29 | 7.57 | 22W41 | 5 | 24.1 | 25.3 | 23.6 | 23.9 | -0.65 | -2.65 | 6.92 | 15.9 | 3.19 | 3.88 | 0.78 | -2.22 | 0 | 0 | -2.22 | 5.19 | +0.1 | 5.32 | -0.07 | 0.54 | 10.1 | 22W40 | 5 | 26.25 | 27.1 | 23.7 | 24.55 | -2.55 | -9.41 | 12.5 | 22.9 | 4.58 | 5.8 | 1.16 | +3.23 | 0 | -0.22 | +3.01 | 8.39 | -0.55 | 5.22 | -0.73 | 0.6 | 11.5 | 22W39 | 5 | 27.85 | 29.55 | 26.75 | 27.1 | -1.2 | -4.24 | 9.89 | 49.2 | 9.84 | 13.9 | 2.78 | -0.52 | 0 | +0.07 | -0.46 | 3.66 | -0.33 | 5.77 | -0.42 | 1.33 | 23.1 | 22W38 | 5 | 23.9 | 30.9 | 23.9 | 28.3 | +5 | +21.5 | 30 | 140 | 27.9 | 39.7 | 7.93 | +0.98 | 0 | +0.15 | +1.13 | 4.42 | +0.84 | 6.1 | +1.24 | 1.75 | 28.8 | 22W37 | 4 | 23.25 | 24.8 | 21.95 | 23.3 | +0.3 | +1.3 | 12.4 | 15.2 | 3.79 | 3.54 | 0.88 | +0.61 | 0 | 0 | +0.61 | 2.99 | +0.12 | 5.25 | +0 | 0.51 | 9.71 | 22W36 | 5 | 23.3 | 23.65 | 22.6 | 23 | -1.15 | -4.76 | 4.35 | 7.38 | 1.48 | 1.7 | 0.34 | -1.29 | 0 | -0.01 | -1.3 | 2.24 | +0.18 | 5.14 | -0.22 | 0.51 | 9.89 | 22W35 | 5 | 23.15 | 25.5 | 22.3 | 24.15 | +0.75 | +3.21 | 13.7 | 17.1 | 3.43 | 4.09 | 0.82 | +1.68 | 0 | +0 | +1.68 | 4.25 | -0.79 | 4.96 | +0 | 0.73 | 14.6 | 22W34 | 5 | 22 | 24.85 | 21.55 | 23.4 | +1.7 | +7.83 | 15.2 | 30.7 | 6.14 | 7.22 | 1.44 | -0.63 | 0 | 0 | -0.63 | 1.8 | +0.55 | 5.75 | +0 | 0.72 | 12.6 | 22W33 | 5 | 23.45 | 24.5 | 21.5 | 21.7 | -1.55 | -6.67 | 12.9 | 19 | 3.8 | 4.37 | 0.87 | +0.9 | 0 | 0 | +0.9 | 2.38 | -0.12 | 5.2 | -0.17 | 0.72 | 13.9 | 22W32 | 5 | 23.45 | 25.35 | 22.4 | 23.25 | -0.1 | -0.43 | 12.6 | 32.7 | 6.54 | 7.85 | 1.57 | -0.61 | 0 | 0 | -0.61 | 1.03 | +0.03 | 5.32 | +0.06 | 0.89 | 16.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 22.7 | 25.4 | 21.4 | 23.35 | +0.6 | +2.64 | 17.6 | 35.3 | 7.06 | 8.32 | 1.66 | -0.14 | 0 | +0 | -0.14 | 1.79 | +0.14 | 5.29 | -0.07 | 0.83 | 15.7 | 22W30 | 5 | 23.65 | 25.7 | 22.1 | 22.75 | -0.75 | -3.19 | 15.3 | 45.9 | 9.17 | 10.8 | 2.16 | -0.32 | 0 | +0.01 | -0.31 | 1.93 | +0.71 | 5.15 | -0.11 | 0.9 | 17.5 | 22W29 | 5 | 20.8 | 25.4 | 19.6 | 23.5 | +2.7 | +13 | 27.9 | 56.9 | 11.4 | 13.2 | 2.65 | +0.47 | 0 | 0 | +0.47 | 3.24 | +0.94 | 4.44 | +0.66 | 1.01 | 22.7 | 22W28 | 5 | 18.05 | 20.8 | 18.05 | 20.8 | +2.75 | +15.2 | 15.2 | 8.94 | 1.79 | 1.75 | 0.35 | +0.46 | 0 | +0 | +0.47 | 2.54 | -0.39 | 3.5 | +0.01 | 0.34 | 9.84 | 22W27 | 5 | 20.8 | 21.3 | 17.9 | 18.05 | -2.55 | -12.4 | 16.5 | 11.3 | 2.27 | 2.24 | 0.45 | +0.32 | 0 | +0.01 | +0.33 | 1.86 | +1.03 | 3.89 | -0.48 | 0.34 | 8.69 | 22W26 | 5 | 18.5 | 22.1 | 18 | 20.6 | +3.45 | +20.1 | 23.9 | 112 | 22.3 | 22.6 | 4.51 | +0.2 | 0 | +0.01 | +0.21 | 1.39 | +0.91 | 2.86 | +0.76 | 0.82 | 28.7 | 22W25 | 5 | 15 | 17.15 | 14.6 | 17.15 | +2.1 | +14 | 16.9 | 11.7 | 2.35 | 1.92 | 0.38 | 0 | 0 | 0 | 0 | 1.05 | +0.32 | 1.94 | +0.06 | 0.06 | 3.19 | 22W24 | 5 | 15.1 | 15.5 | 14.55 | 15.05 | +0.05 | +0.33 | 6.33 | 1.58 | 0.32 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.91 | +0.05 | 1.62 | 0 | 0 | 0.06 | 22W23 | 4 | 14.9 | 15.25 | 14.65 | 15 | +0.35 | +2.39 | 4.1 | 0.53 | 0.13 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.86 | +0.06 | 1.57 | +0 | 0 | 0.06 | 22W22 | 5 | 14.25 | 15.05 | 14.25 | 14.65 | +0.4 | +2.81 | 5.61 | 0.57 | 0.11 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.83 | +0.05 | 1.51 | 0 | 0 | 0 | 22W21 | 5 | 14.2 | 14.4 | 14.1 | 14.25 | 0 | 0 | 2.11 | 0.34 | 0.07 | 0.05 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.8 | +0.03 | 1.46 | 0 | 0 | 0 | 22W20 | 5 | 14 | 14.7 | 13.95 | 14.25 | +0.15 | +1.06 | 5.32 | 0.49 | 0.1 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.73 | -0.02 | 1.43 | 0 | 0 | 0 | 22W19 | 4 | 14.75 | 14.75 | 13.95 | 14.1 | -0.45 | -3.09 | 5.5 | 0.82 | 0.2 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.72 | -0.25 | 1.45 | 0 | 0 | 0 | 22W18 | 5 | 15.1 | 15.3 | 14.5 | 14.55 | -0.55 | -3.64 | 5.3 | 0.94 | 0.19 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.7 | -0.13 | 1.7 | 0 | 0 | 0 | 22W17 | 5 | 15.05 | 15.2 | 14.3 | 15.1 | +0.3 | +2.03 | 6.08 | 1.3 | 0.26 | 0.19 | 0.04 | +0.06 | 0 | +0 | +0.06 | 0.71 | +0.02 | 1.82 | 0 | 0 | 0 | 22W16 | 5 | 14.15 | 15.65 | 14 | 14.8 | +0.55 | +3.86 | 11.6 | 2.88 | 0.58 | 0.43 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.63 | +0.57 | 1.8 | +0 | 0 | 0.06 | 22W15 | 3 | 14.1 | 14.5 | 14.05 | 14.25 | +0.15 | +1.06 | 3.19 | 0.21 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.69 | +0.04 | 1.23 | 0 | 0 | 0 | 22W14 | 5 | 14.15 | 14.3 | 14 | 14.1 | -0.05 | -0.35 | 2.12 | 0.41 | 0.08 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.7 | 0 | 1.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 14.3 | 14.3 | 14 | 14.15 | -0.15 | -1.05 | 2.1 | 0.35 | 0.07 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.73 | +0 | 1.2 | 0 | 0 | 0 | 22W12 | 5 | 14.3 | 14.45 | 14 | 14.3 | 0 | 0 | 3.15 | 0.33 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.79 | +0 | 1.19 | 0 | 0 | 0 | 22W11 | 5 | 14.7 | 14.75 | 13.95 | 14.3 | -0.45 | -3.05 | 5.42 | 0.54 | 0.11 | 0.08 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.8 | -0.04 | 1.19 | 0 | 0 | 0 | 22W10 | 4 | 14.85 | 15.05 | 14.65 | 14.75 | +0.25 | +1.72 | 2.76 | 0.31 | 0.08 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.93 | -0.04 | 1.23 | 0 | 0 | 0 | 22W09 | 5 | 15.45 | 15.45 | 14.25 | 14.5 | -0.9 | -5.84 | 7.79 | 0.8 | 0.16 | 0.12 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.9 | -0.1 | 1.27 | 0 | 0 | 0 | 22W08 | 5 | 15 | 15.75 | 14.65 | 15.4 | +0.5 | +3.36 | 7.38 | 1.98 | 0.4 | 0.3 | 0.06 | +0.14 | 0 | +0 | +0.14 | 1.03 | +0.22 | 1.37 | 0 | 0 | 0 | 22W07 | 5 | 14.15 | 14.9 | 14.15 | 14.9 | +0.75 | +5.3 | 5.3 | 0.36 | 0.07 | 0.05 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 0.82 | -0.05 | 1.16 | 0 | 0 | 0 | 22W05 | 3 | 14.25 | 14.35 | 13.95 | 14.15 | -0.1 | -0.7 | 2.81 | 0.2 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.76 | -0.02 | 1.23 | 0 | 0 | 0 | 22W04 | 5 | 14.6 | 14.7 | 14.2 | 14.25 | -0.35 | -2.4 | 3.42 | 0.45 | 0.09 | 0.06 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.77 | -0.07 | 1.25 | 0 | 0 | 0 | 22W03 | 5 | 14.95 | 15.1 | 14.5 | 14.6 | -0.2 | -1.35 | 4.05 | 0.67 | 0.13 | 0.1 | 0.02 | -0.07 | 0 | +0 | -0.06 | 0.77 | +0.01 | 1.32 | 0 | 0 | 0 | 22W02 | 5 | 14.85 | 15 | 14.7 | 14.8 | 0 | 0 | 2.03 | 0.51 | 0.1 | 0.08 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.87 | -0.02 | 1.31 | 0 | 0 | 0.08 | 22W01 | 4 | 15.1 | 15.1 | 14.8 | 14.8 | -0.3 | -1.99 | 1.99 | 0.58 | 0.15 | 0.09 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.97 | -0.01 | 1.33 | 0 | 0 | 0.08 | 21W52 | 5 | 14.9 | 15.5 | 14.7 | 15.1 | +0.2 | +1.34 | 5.37 | 1.04 | 0.21 | 0.16 | 0.03 | -0.02 | 0 | -0.01 | -0.02 | 0.9 | +0.02 | 1.34 | 0 | 0 | 0.07 | 21W51 | 5 | 15 | 15.3 | 14.7 | 14.9 | +0.1 | +0.68 | 4.05 | 0.94 | 0.19 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.92 | +0.03 | 1.31 | 0 | 0 | 0.08 | 21W50 | 5 | 14.85 | 15.1 | 14.6 | 14.8 | +0.1 | +0.68 | 3.4 | 0.58 | 0.12 | 0.09 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.94 | -0.01 | 1.28 | 0 | 0 | 0.08 | 21W49 | 5 | 14.75 | 15 | 14.2 | 14.7 | -0.15 | -1.01 | 5.39 | 0.77 | 0.15 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.74 | +0.02 | 1.28 | 0 | 0 | 0.08 | 21W48 | 5 | 15 | 15.6 | 14.6 | 14.85 | -0.3 | -1.98 | 6.6 | 1.28 | 0.26 | 0.19 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.71 | -0.06 | 1.26 | 0 | 0 | 0.08 | 21W47 | 5 | 15.3 | 16.65 | 15.05 | 15.15 | -0.05 | -0.33 | 10.5 | 5.55 | 1.11 | 0.89 | 0.18 | +0.02 | 0 | +0 | +0.02 | 0.65 | +0.12 | 1.32 | +0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14.95 | 15.9 | 14.55 | 15.2 | +0.7 | +4.83 | 9.31 | 2.96 | 0.59 | 0.45 | 0.09 | +0 | 0 | +0 | +0.01 | 0.63 | +0.22 | 1.2 | 0 | 0 | 0 | 21W45 | 5 | 14.15 | 15 | 14.1 | 14.5 | +0.3 | +2.11 | 6.34 | 1.07 | 0.21 | 0.15 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.71 | +0.06 | 0.98 | 0 | 0 | 0 | 21W44 | 5 | 14.1 | 14.65 | 14.05 | 14.2 | +0.1 | +0.71 | 4.26 | 0.48 | 0.1 | 0.07 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.85 | -0.05 | 0.91 | 0 | 0 | 0 | 21W43 | 5 | 14.4 | 15 | 13.95 | 14.1 | -0.1 | -0.7 | 7.39 | 0.88 | 0.18 | 0.13 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.77 | +0.02 | 0.96 | 0 | 0 | 0 | 21W42 | 4 | 14.15 | 14.55 | 14 | 14.2 | -0.05 | -0.35 | 3.86 | 0.4 | 0.1 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.72 | 0 | 0.94 | 0 | 0 | 0 | 21W41 | 5 | 14.9 | 15.25 | 13.7 | 14.25 | -0.4 | -2.73 | 10.6 | 1.96 | 0.39 | 0.28 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.65 | -0.01 | 0.95 | 0 | 0 | 0 | 21W40 | 5 | 14.25 | 15.75 | 13.8 | 14.65 | +0.6 | +4.27 | 13.9 | 2.12 | 0.42 | 0.32 | 0.06 | -0.18 | 0 | 0 | -0.18 | 0.63 | -0.04 | 0.96 | 0 | 0 | 0 | 21W39 | 3 | 13.95 | 14.35 | 13.75 | 14.05 | 0 | 0 | 4.27 | 0.3 | 0.1 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.83 | -0.02 | 1 | +0 | 0 | 0.1 | 21W38 | 5 | 13.85 | 14.4 | 13.6 | 14.05 | +0.2 | +1.44 | 5.78 | 0.48 | 0.1 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.82 | -0.01 | 1.01 | 0 | 0 | 0 | 21W37 | 5 | 14.15 | 14.15 | 13.7 | 13.85 | -0.25 | -1.77 | 3.19 | 0.38 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.79 | -0.16 | 1.03 | 0 | 0 | 0 | 21W36 | 5 | 14.15 | 14.4 | 14 | 14.1 | -0.05 | -0.35 | 2.83 | 0.72 | 0.14 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.77 | +0.05 | 1.19 | 0 | 0 | 0 | 21W35 | 5 | 14.05 | 14.5 | 13.95 | 14.15 | +0.2 | +1.43 | 3.94 | 0.49 | 0.1 | 0.07 | 0.01 | +0.08 | 0 | +0 | +0.09 | 0.76 | +0.05 | 1.14 | 0 | 0 | 0.09 | 21W34 | 5 | 14.9 | 14.9 | 13.65 | 13.95 | -0.9 | -6.06 | 8.42 | 1.3 | 0.26 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 0.63 | -0.09 | 1.09 | 0 | 0 | 0.18 | 21W33 | 5 | 15.1 | 15.85 | 14.45 | 14.85 | -0.25 | -1.66 | 9.27 | 7.34 | 1.47 | 1.12 | 0.22 | -0.06 | 0 | +0 | -0.06 | 0.63 | -0.06 | 1.18 | 0 | 0 | 0.17 | 21W32 | 5 | 15.85 | 16.7 | 15.05 | 15.1 | -0.75 | -4.73 | 10.4 | 8.22 | 1.64 | 1.3 | 0.26 | -0.14 | 0 | 0 | -0.14 | 0.6 | +0.2 | 1.24 | -0.01 | 0 | 0.16 | 21W31 | 5 | 14.5 | 17.1 | 14.15 | 15.85 | +1.55 | +10.8 | 20.6 | 13.5 | 2.7 | 2.14 | 0.43 | -0.56 | 0 | 0 | -0.56 | 0.8 | +0.46 | 1.04 | +0.01 | 0.01 | 1.15 | 21W30 | 5 | 14 | 14.7 | 13.55 | 14.3 | +0.25 | +1.78 | 8.19 | 1.79 | 0.36 | 0.25 | 0.05 | +0.25 | 0 | 0 | +0.25 | 1.58 | +0 | 0.58 | 0 | 0 | 0 | 21W29 | 5 | 14.25 | 14.25 | 13.8 | 14.05 | +0.1 | +0.72 | 3.23 | 1.12 | 0.22 | 0.16 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.21 | -0.02 | 0.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 14.4 | 14.5 | 13.85 | 13.95 | -0.45 | -3.13 | 4.51 | 1.11 | 0.22 | 0.16 | 0.03 | +0.17 | 0 | 0 | +0.17 | 1.13 | 0 | 0.6 | 0 | 0 | 0 | 21W27 | 5 | 14.1 | 14.8 | 13.75 | 14.4 | +0.45 | +3.23 | 7.53 | 2.06 | 0.41 | 0.29 | 0.06 | +0.11 | 0 | 0 | +0.11 | 0.87 | +0.04 | 0.61 | 0 | 0 | 0 | 21W26 | 5 | 13.9 | 14.5 | 13.65 | 13.95 | +0.05 | +0.36 | 6.12 | 1.15 | 0.23 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.71 | +0.05 | 0.57 | 0 | 0 | 0 | 21W25 | 4 | 14.3 | 14.3 | 13.7 | 13.9 | -0.25 | -1.77 | 4.24 | 0.8 | 0.2 | 0.11 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.65 | -0.11 | 0.52 | 0 | 0 | 0 | 21W24 | 5 | 14.9 | 15.3 | 14 | 14.15 | -0.85 | -5.67 | 8.67 | 1.81 | 0.36 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.58 | -0.05 | 0.63 | 0 | 0 | 0.8 | 21W23 | 5 | 13.8 | 16 | 13 | 15 | +1.4 | +10.3 | 22.1 | 5.31 | 1.06 | 0.78 | 0.16 | -0.09 | 0 | 0 | -0.09 | 0.55 | +0.26 | 0.67 | +0.01 | 0.01 | 0.89 | 21W22 | 5 | 12.35 | 13.8 | 12 | 13.6 | +1.3 | +10.6 | 14.6 | 1.03 | 0.21 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.68 | +0.11 | 0.41 | 0 | 0 | 0 | 21W21 | 5 | 11.4 | 12.75 | 11.4 | 12.3 | -0.15 | -1.2 | 10.8 | 0.91 | 0.18 | 0.11 | 0.02 | +0.08 | 0 | +0 | +0.09 | 0.68 | -0.06 | 0.31 | 0 | 0 | 0 | 21W20 | 5 | 13.9 | 14.05 | 11.8 | 12.45 | -1.4 | -10.1 | 16.2 | 1.58 | 0.32 | 0.2 | 0.04 | -0.17 | 0 | 0 | -0.17 | 0.56 | -0.24 | 0.36 | 0 | 0 | 0 | 21W19 | 5 | 14.65 | 14.7 | 13.25 | 13.85 | -0.9 | -6.1 | 9.83 | 2 | 0.4 | 0.28 | 0.06 | -0.1 | 0 | +0 | -0.1 | 0.81 | -0.22 | 0.6 | 0 | 0 | 0 | 21W18 | 4 | 14.45 | 15.4 | 14.45 | 14.75 | +0.35 | +2.43 | 6.6 | 1.97 | 0.49 | 0.29 | 0.07 | +0.27 | 0 | 0 | +0.27 | 0.96 | +0.01 | 0.82 | 0 | 0 | 0 | 21W17 | 5 | 15 | 15.25 | 14.3 | 14.4 | -0.45 | -3.03 | 6.4 | 2.93 | 0.59 | 0.43 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.57 | +0.23 | 0.81 | 0 | 0 | 0 | 21W16 | 5 | 13.85 | 15.2 | 13.75 | 14.85 | +1.05 | +7.61 | 10.5 | 8.74 | 1.75 | 1.28 | 0.26 | +0.11 | 0 | +0 | +0.12 | 0.6 | +0.09 | 0.58 | 0 | 0 | 0 | 21W15 | 4 | 14.1 | 14.1 | 13.6 | 13.8 | -0.3 | -2.13 | 3.55 | 0.9 | 0.22 | 0.12 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.44 | -0.05 | 0.49 | 0 | 0 | 0 | 21W14 | 4 | 13.8 | 14.25 | 13.55 | 14.1 | +0.35 | +2.55 | 5.09 | 0.9 | 0.22 | 0.12 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.45 | +0.01 | 0.54 | 0 | 0 | 0 | 21W13 | 5 | 13.95 | 14.15 | 13.55 | 13.75 | -0.1 | -0.72 | 4.33 | 1.24 | 0.25 | 0.17 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 0.43 | +0.03 | 0.52 | 0 | 0 | 0 | 21W12 | 5 | 13.45 | 14.85 | 13.35 | 13.85 | +0.4 | +2.97 | 11.2 | 6.5 | 1.3 | 0.93 | 0.19 | -0.02 | 0 | +0 | -0.02 | 0.45 | +0.14 | 0.49 | 0 | 0 | 0 | 21W11 | 5 | 13.4 | 13.65 | 13.25 | 13.45 | +0.25 | +1.89 | 3.03 | 0.71 | 0.14 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.47 | -0.02 | 0.35 | 0 | 0 | 0.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 13.75 | 13.8 | 13.2 | 13.2 | -0.35 | -2.58 | 4.43 | 0.51 | 0.13 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.48 | -0.01 | 0.37 | +0 | 0 | 0.53 | 21W09 | 5 | 12.7 | 13.75 | 12.6 | 13.55 | +0.95 | +7.54 | 9.13 | 1.41 | 0.28 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.03 | 0.49 | -0.02 | 0.38 | 0 | 0 | 0 | 21W08 | 3 | 12.6 | 12.6 | 12.25 | 12.6 | +0.3 | +2.44 | 2.85 | 0.41 | 0.14 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.53 | -0.02 | 0.4 | 0 | 0 | 0 | 21W06 | 5 | 12.25 | 12.85 | 12.15 | 12.3 | 0 | 0 | 5.69 | 0.25 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.51 | 0 | 0.42 | 0 | 0 | 0 | 21W05 | 5 | 12.3 | 12.55 | 12.2 | 12.3 | 0 | 0 | 2.85 | 0.27 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.53 | 0 | 0.43 | 0 | 0 | 0 | 21W04 | 5 | 12.9 | 12.9 | 12.2 | 12.3 | -0.45 | -3.53 | 5.49 | 0.61 | 0.12 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 0.52 | -0.02 | 0.43 | 0 | 0 | 0 | 21W03 | 5 | 13 | 13.25 | 12.75 | 12.75 | -0.3 | -2.3 | 3.83 | 0.99 | 0.2 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.53 | -0.03 | 0.45 | 0 | 0 | 0 | 21W02 | 5 | 13.45 | 13.5 | 13 | 13.05 | -0.4 | -2.97 | 3.72 | 0.95 | 0.19 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 0.53 | -0.03 | 0.48 | 0 | 0 | 0 | 21W01 | 4 | 13.6 | 13.7 | 13.35 | 13.45 | 0 | 0 | 2.6 | 0.54 | 0.14 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.53 | +0.04 | 0.51 | 0 | 0 | 0 | 20W52 | 5 | 13.35 | 13.75 | 13.2 | 13.45 | +0.05 | +0.37 | 4.1 | 0.75 | 0.15 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 0.51 | +0 | 0.48 | 0 | 0 | 0 | 20W51 | 5 | 13.6 | 13.85 | 13.3 | 13.4 | -0.15 | -1.11 | 4.06 | 0.69 | 0.14 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.51 | -0.2 | 0.47 | 0 | 0 | 0 | 20W50 | 5 | 13.55 | 13.7 | 13.25 | 13.55 | +0.15 | +1.12 | 3.36 | 1 | 0.2 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.49 | +0.08 | 0.67 | 0 | 0 | 0 | 20W49 | 5 | 13.75 | 13.75 | 13.25 | 13.4 | -0.25 | -1.83 | 3.66 | 1.23 | 0.25 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.49 | +0.1 | 0.59 | 0 | 0 | 0 | 20W48 | 5 | 13.3 | 13.9 | 13.05 | 13.65 | +0.35 | +2.63 | 6.39 | 1.19 | 0.24 | 0.16 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.47 | +0.08 | 0.48 | +0 | 0 | 0.21 | 20W47 | 5 | 13.2 | 13.6 | 13 | 13.3 | +0.1 | +0.76 | 4.55 | 0.74 | 0.15 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.47 | -0.03 | 0.41 | 0 | 0 | 0 | 20W46 | 5 | 13.05 | 14.15 | 12.85 | 13.2 | +0.25 | +1.93 | 10 | 2.28 | 0.46 | 0.31 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.44 | +0.07 | 0.44 | 0 | 0 | 0 | 20W45 | 5 | 13 | 13.15 | 12.9 | 12.95 | 0 | 0 | 1.93 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.42 | 0 | 0.37 | 0 | 0 | 0 | 20W44 | 5 | 13 | 13.2 | 12.8 | 12.95 | -0.05 | -0.38 | 3.08 | 0.41 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.42 | -0.01 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 13.15 | 13.25 | 12.9 | 13 | -0.1 | -0.76 | 2.67 | 0.67 | 0.13 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.41 | +0.01 | 0.38 | 0 | 0 | 0 | 20W42 | 5 | 13.35 | 13.35 | 12.95 | 13.1 | -0.25 | -1.87 | 3 | 0.64 | 0.13 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.38 | +0.01 | 0.37 | 0 | 0 | 0 | 20W41 | 4 | 13.2 | 13.55 | 13.15 | 13.35 | +0.2 | +1.52 | 3.04 | 0.26 | 0.07 | 0.04 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.42 | +0 | 0.36 | 0 | 0 | 0 | 20W40 | 3 | 13.35 | 13.45 | 13.1 | 13.15 | -0.15 | -1.13 | 2.63 | 0.19 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | -0.02 | 0.36 | 0 | 0 | 0 | 20W39 | 5 | 13.85 | 13.95 | 13.05 | 13.3 | -0.55 | -3.97 | 6.5 | 0.64 | 0.13 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.37 | -0.08 | 0.38 | 0 | 0 | 0 | 20W38 | 5 | 13.8 | 14.05 | 13.7 | 13.85 | +0.05 | +0.36 | 2.54 | 0.62 | 0.12 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.38 | +0 | 0.45 | 0 | 0 | 0 | 20W37 | 5 | 13.8 | 14.15 | 13.65 | 13.8 | -0.1 | -0.72 | 3.6 | 0.62 | 0.12 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | -0.02 | 0.45 | 0 | 0 | 0 | 20W36 | 5 | 14 | 14.85 | 13.6 | 13.9 | +0.1 | +0.72 | 9.06 | 1.17 | 0.23 | 0.17 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.34 | +0.03 | 0.47 | 0 | 0 | 0 | 20W35 | 5 | 14.1 | 14.1 | 13.65 | 13.8 | -0.3 | -2.13 | 3.19 | 0.46 | 0.09 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.36 | +0.01 | 0.44 | 0 | 0 | 0.23 | 20W34 | 5 | 13.3 | 14.35 | 13 | 14.1 | +0.9 | +6.82 | 10.2 | 1.03 | 0.21 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.39 | -0.03 | 0.42 | +0 | 0 | 0.47 | 20W33 | 5 | 13.25 | 13.35 | 13.15 | 13.2 | -0.05 | -0.38 | 1.51 | 0.25 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.37 | -0.02 | 0.45 | 0 | 0 | 0 | 20W32 | 5 | 13.8 | 13.85 | 13 | 13.25 | -0.5 | -3.64 | 6.18 | 0.94 | 0.19 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.38 | +0.05 | 0.48 | 0 | 0 | 0 | 20W31 | 5 | 13.8 | 14.35 | 12.8 | 13.75 | -0.1 | -0.72 | 11.2 | 0.99 | 0.2 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.37 | +0 | 0.42 | 0 | 0 | 0 | 20W30 | 5 | 14.3 | 14.65 | 13.85 | 13.85 | -0.45 | -3.15 | 5.59 | 0.83 | 0.17 | 0.12 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.35 | -0.03 | 0.42 | 0 | 0 | 0 | 20W29 | 5 | 14.35 | 14.65 | 14.3 | 14.3 | -0.45 | -3.05 | 2.37 | 0.36 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.36 | 0 | 0.45 | 0 | 0 | 0 | 20W28 | 5 | 15.1 | 15.25 | 14.7 | 14.75 | -0.35 | -2.32 | 3.64 | 0.76 | 0.15 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.36 | -0.06 | 0.46 | 0 | 0 | 0 | 20W27 | 5 | 14.95 | 15.45 | 14.6 | 15.1 | +0.1 | +0.67 | 5.67 | 0.65 | 0.13 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0.06 | 0.52 | 0 | 0 | 0 | 20W26 | 3 | 15.4 | 15.4 | 15 | 15 | -0.35 | -2.28 | 2.61 | 0.3 | 0.1 | 0.05 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 0.5 | +0.01 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 14.8 | 15.6 | 14.7 | 15.35 | +0.55 | +3.72 | 6.08 | 0.74 | 0.15 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.47 | -0.02 | 0.44 | 0 | 0 | 0 | 20W24 | 5 | 17 | 17.8 | 14.5 | 14.8 | -1.6 | -9.76 | 20.1 | 2.88 | 0.58 | 0.47 | 0.09 | -0.03 | 0 | +0 | -0.03 | 0.45 | -0.17 | 0.46 | 0 | 0 | 0 | 20W23 | 5 | 14.25 | 16.4 | 14.15 | 16.4 | +2.1 | +14.7 | 15.7 | 2 | 0.4 | 0.31 | 0.06 | +0.05 | 0 | +0 | +0.05 | 0.49 | +0.16 | 0.63 | -0.01 | 0 | 0 | 20W22 | 5 | 13.1 | 15.1 | 13.1 | 14.3 | +1.15 | +8.75 | 15.2 | 2.41 | 0.48 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.42 | +0.14 | 0.48 | +0.01 | 0.01 | 1.26 | 20W21 | 5 | 13.3 | 13.6 | 13.1 | 13.15 | -0.1 | -0.75 | 3.77 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.41 | +0 | 0.33 | 0 | 0 | 0 | 20W20 | 5 | 13.45 | 13.65 | 13 | 13.25 | -0.25 | -1.85 | 4.81 | 0.37 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | 0 | 0.33 | 0 | 0 | 0 | 20W19 | 5 | 14 | 14.3 | 13.4 | 13.5 | -0.5 | -3.57 | 6.43 | 0.47 | 0.09 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.42 | 0 | 0.33 | 0 | 0 | 0 | 20W18 | 4 | 13.4 | 14.3 | 13.3 | 14 | +0.65 | +4.87 | 7.49 | 0.47 | 0.12 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.46 | 0 | 0.33 | 0 | 0 | 0 | 20W17 | 5 | 13.6 | 14.3 | 12.75 | 13.35 | -0.05 | -0.37 | 11.6 | 0.6 | 0.12 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.44 | +0 | 0.34 | 0 | 0 | 0 | 20W16 | 5 | 13.1 | 13.55 | 12.9 | 13.4 | +0.25 | +1.9 | 4.94 | 0.45 | 0.09 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.43 | +0.04 | 0.33 | 0 | 0 | 0 | 20W15 | 5 | 13.8 | 13.8 | 13 | 13.15 | -0.65 | -4.71 | 5.8 | 0.36 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.4 | +0.01 | 0.29 | 0 | 0 | 0 | 20W14 | 3 | 12.65 | 13.9 | 12.45 | 13.8 | +0.2 | +1.47 | 10.7 | 0.33 | 0.11 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.42 | -0.06 | 0.27 | 0 | 0 | 0 | 20W13 | 5 | 10.6 | 13.6 | 10.3 | 13.6 | +2.8 | +25.9 | 30.6 | 1.51 | 0.3 | 0.17 | 0.03 | 0 | -0.35 | 0 | -0.36 | 0.44 | +0.02 | 0.34 | 0 | 0 | 0 | 20W12 | 5 | 15 | 15 | 10.4 | 10.8 | -4.65 | -30.1 | 29.8 | 2.01 | 0.4 | 0.23 | 0.05 | +0 | -0.33 | +0 | -0.33 | 0.43 | -0.24 | 0.32 | +0 | 0 | 0.63 | 20W11 | 5 | 16.8 | 17.15 | 14.75 | 15.45 | -1.55 | -9.12 | 14.1 | 1.18 | 0.24 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.41 | -0.42 | 0.56 | 0 | 0 | 0 | 20W10 | 5 | 16.65 | 17.15 | 16.6 | 17 | -0.05 | -0.29 | 3.23 | 0.25 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.43 | -0.01 | 0.98 | 0 | 0 | 0 | 20W09 | 4 | 17.25 | 17.35 | 16.85 | 17.05 | -0.1 | -0.58 | 2.92 | 0.24 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.42 | +0 | 0.99 | 0 | 0 | 0 | 20W08 | 5 | 17.2 | 17.35 | 17.1 | 17.15 | -0.1 | -0.58 | 1.45 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.43 | +0.03 | 0.99 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 17.15 | 17.7 | 16.95 | 17.25 | +0.05 | +0.29 | 4.36 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.43 | +0 | 0.96 | 0 | 0 | 0 | 20W06 | 5 | 17.15 | 17.8 | 16.95 | 17.2 | -0.55 | -3.1 | 4.79 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -0.05 | 0.96 | 0 | 0 | 0 | 20W05 | 2 | 17.8 | 18 | 17.5 | 17.75 | -0.55 | -3.01 | 2.73 | 0.18 | 0.09 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0.44 | -0.04 | 1.01 | 0 | 0 | 0 | 20W04 | 1 | 18.4 | 18.4 | 18.3 | 18.3 | 0 | 0 | 0.55 | 0.05 | 0.05 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.44 | +0 | 1.05 | 0 | 0 | 0 | 20W03 | 5 | 18.25 | 18.3 | 18.1 | 18.3 | +0.2 | +1.1 | 1.1 | 0.4 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 0.44 | +0.01 | 1.05 | 0 | 0 | 0 | 20W02 | 5 | 18.35 | 18.6 | 18.1 | 18.1 | -0.25 | -1.36 | 2.72 | 0.35 | 0.07 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 0.46 | -0.02 | 1.04 | 0 | 0 | 0 | 20W01 | 4 | 18.4 | 18.85 | 18.25 | 18.35 | 0 | 0 | 3.27 | 0.56 | 0.14 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.46 | +0.03 | 1.06 | 0 | 0 | 0 | 19W52 | 5 | 18.15 | 19.05 | 18.15 | 18.35 | +0.3 | +1.66 | 4.99 | 0.8 | 0.16 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.43 | -0.01 | 1.03 | 0 | 0 | 0 | 19W51 | 5 | 17.85 | 18.2 | 17.85 | 18.05 | +0.1 | +0.56 | 1.95 | 0.23 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.43 | +0.01 | 1.04 | 0 | 0 | 0 | 19W50 | 5 | 18.25 | 18.25 | 17.75 | 17.95 | -0.35 | -1.91 | 2.73 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | -0.05 | 1.03 | 0 | 0 | 0 | 19W49 | 5 | 18.2 | 18.45 | 18.2 | 18.3 | -0.05 | -0.27 | 1.36 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.4 | -0.02 | 1.08 | 0 | 0 | 0 | 19W48 | 5 | 18.4 | 18.55 | 18.25 | 18.35 | +0.05 | +0.27 | 1.64 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.4 | 0 | 1.1 | 0 | 0 | 0 | 19W47 | 5 | 18.8 | 18.8 | 18.1 | 18.3 | +0.15 | +0.83 | 3.86 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.41 | 0 | 1.11 | 0 | 0 | 0 | 19W46 | 5 | 18.3 | 18.35 | 18 | 18.15 | -0.25 | -1.36 | 1.9 | 0.42 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 0.41 | -0.06 | 1.11 | 0 | 0 | 0 | 19W45 | 5 | 18.75 | 18.85 | 18.15 | 18.4 | -0.3 | -1.6 | 3.74 | 0.57 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 0.42 | -0.05 | 1.16 | 0 | 0 | 0 | 19W44 | 5 | 18.35 | 18.75 | 18.3 | 18.7 | +0.4 | +2.19 | 2.46 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 0.42 | -0.1 | 1.22 | 0 | 0 | 0 | 19W43 | 5 | 18.7 | 18.85 | 17.9 | 18.3 | -0.55 | -2.92 | 5.04 | 0.86 | 0.17 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.42 | -0.03 | 1.31 | 0 | 0 | 0 | 19W42 | 5 | 18.65 | 19.1 | 18.6 | 18.85 | +0.05 | +0.27 | 2.66 | 0.36 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | +0 | 1.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 19 | 19 | 18.55 | 18.8 | -0.2 | -1.05 | 2.37 | 0.21 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | -0.03 | 1.34 | 0 | 0 | 0 | 19W40 | 4 | 19.1 | 19.25 | 18.9 | 19 | -0.1 | -0.52 | 1.83 | 0.31 | 0.08 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | -0.04 | 1.36 | 0 | 0 | 0 | 19W39 | 5 | 19.3 | 19.55 | 19.05 | 19.1 | -0.15 | -0.78 | 2.6 | 0.46 | 0.09 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.49 | -0.03 | 1.4 | +0 | 0 | 0.07 | 19W38 | 5 | 19.55 | 19.55 | 19.2 | 19.25 | -0.35 | -1.79 | 1.79 | 0.41 | 0.08 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.52 | +0.02 | 1.43 | 0 | 0 | 0 | 19W37 | 4 | 19.35 | 20 | 19.3 | 19.6 | +0.15 | +0.77 | 3.6 | 0.38 | 0.1 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.57 | +0.01 | 1.41 | 0 | 0 | 0 | 19W36 | 5 | 19.3 | 19.55 | 19.25 | 19.45 | +0.1 | +0.52 | 1.55 | 0.28 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.55 | +0.04 | 1.4 | 0 | 0 | 0 | 19W35 | 5 | 19.15 | 19.6 | 19.15 | 19.35 | -0.15 | -0.77 | 2.31 | 0.29 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | +0.01 | 1.36 | 0 | 0 | 0 | 19W34 | 5 | 19.85 | 19.9 | 19.45 | 19.5 | -0.2 | -1.02 | 2.28 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.54 | -0.01 | 1.35 | 0 | 0 | 0 | 19W33 | 5 | 19.7 | 19.75 | 18.75 | 19.7 | -0.15 | -0.76 | 5.04 | 0.55 | 0.11 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.55 | -0.06 | 1.36 | 0 | 0 | 0 | 19W32 | 4 | 20.25 | 20.35 | 19.05 | 19.85 | -0.55 | -2.7 | 6.37 | 0.34 | 0.08 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.58 | -0.02 | 1.42 | 0 | 0 | 0 | 19W31 | 5 | 20.55 | 20.55 | 19.7 | 20.4 | +0.1 | +0.49 | 4.19 | 0.51 | 0.1 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.6 | -0.08 | 1.44 | +0 | 0 | 0.07 | 19W30 | 5 | 20.8 | 20.8 | 20.15 | 20.3 | +0.2 | +1 | 3.23 | 0.43 | 0.09 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.64 | -0.03 | 1.51 | 0 | 0 | 0 | 19W29 | 5 | 20.6 | 20.7 | 20.05 | 20.1 | -0.6 | -2.9 | 3.14 | 0.57 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.54 | -0.07 | 1.54 | 0 | 0 | 0 | 19W28 | 5 | 21.75 | 21.95 | 20.25 | 20.7 | -1.05 | -4.83 | 7.82 | 0.99 | 0.2 | 0.21 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.58 | -0.3 | 1.61 | -0.01 | 0 | 0 | 19W27 | 5 | 20.9 | 22.05 | 20.85 | 21.75 | +0.9 | +4.32 | 5.76 | 1.61 | 0.32 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.6 | +0.23 | 1.91 | +0 | 0.01 | 0.37 | 19W26 | 5 | 20.7 | 20.95 | 20.7 | 20.85 | +0.05 | +0.24 | 1.2 | 0.38 | 0.08 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.56 | -0.07 | 1.68 | 0 | 0.01 | 0.36 | 19W25 | 5 | 20.85 | 21.15 | 20.65 | 20.8 | -0.05 | -0.24 | 2.4 | 0.56 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.55 | -0.07 | 1.75 | 0 | 0.01 | 0.34 | 19W24 | 5 | 22.4 | 22.85 | 20.75 | 20.85 | -0.95 | -4.36 | 9.63 | 2.82 | 0.56 | 0.62 | 0.12 | -0.1 | 0 | 0 | -0.1 | 0.54 | +0.07 | 1.82 | 0 | 0.01 | 0.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 20.7 | 21.8 | 20.6 | 21.8 | +1.1 | +5.31 | 5.8 | 1.35 | 0.34 | 0.29 | 0.07 | +0.07 | 0 | 0 | +0.06 | 0.68 | +0.09 | 1.75 | +0 | 0.01 | 0.63 | 19W22 | 5 | 21.15 | 21.3 | 20.3 | 20.7 | -0.25 | -1.19 | 4.77 | 0.86 | 0.17 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.59 | 0 | 1.66 | 0 | 0.01 | 0.48 | 19W21 | 5 | 20.9 | 21.55 | 20.5 | 20.95 | +0.35 | +1.7 | 5.1 | 1.75 | 0.35 | 0.37 | 0.07 | +0.05 | 0 | +0.01 | +0.05 | 0.53 | +0.03 | 1.66 | +0 | 0.01 | 0.48 | 19W20 | 5 | 20.25 | 21.45 | 19.55 | 20.6 | +0.65 | +3.26 | 9.52 | 1.08 | 0.22 | 0.22 | 0.04 | +0.06 | 0 | +0 | +0.06 | 0.45 | +0.13 | 1.63 | +0 | 0 | 0.31 | 19W19 | 5 | 20.1 | 20.85 | 19.7 | 19.95 | -0.45 | -2.21 | 5.64 | 0.83 | 0.17 | 0.17 | 0.03 | -0.03 | 0 | -0.04 | -0.07 | 0.37 | -0.03 | 1.5 | 0 | 0 | 0 | 19W18 | 4 | 20.3 | 20.5 | 19.9 | 20.4 | +0.15 | +0.74 | 2.96 | 0.37 | 0.09 | 0.07 | 0.02 | +0.02 | 0 | -0.02 | +0.01 | 0.41 | -0.06 | 1.53 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|