|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45 | 45.25 | -0.25 | -0.55% | 1.66% | 45.65 | 45.75 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 683 | 3,085萬 | 690 | 1張/筆 | 45.19元 | 3.72 | 51.14 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 922 | 4,228萬 | 788 | 1.2張/筆 | 45.87元 | -0.5 (-1.09%) | 連漲連跌: 連2跌 ( -0.75元 / -1.64%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共112月) |
|
月成交價: 45元 (-2.1元/ -4.46%) | 成交均張: 3,143張/日 | 成交均額: 1.52億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近5月新低 | 首日下跌 (-2.1元/ -4.46%) | 第19高 | 近3月新高 | 第12高 | 近7月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.15 | 47.5 | 47.8 | 49 | 45.4 | 44.1 | 62.5 | 14.65 | 14.65 | 20.25 | - | - | - | 47.2 | 漲跌價 | -0.15 | -2.5 | -2.8 | -4 | -0.4 | +0.9 | -17.5 | +30.35 | +30.35 | +24.75 | - | - | - | -2.2 | 漲跌幅 | -0.33% | -5.26% | -5.86% | -8.16% | -0.88% | +2.04% | -28% | +207% | +207% | +122% | - | - | - | -4.66% | 振幅 | 3.99% | 7.16% | 13.7% | 13.4% | 19.5% | 22.2% | 44.3% | 380% | 397% | 293% | - | - | - | 19.4% | 成交張數 | 2,364 | 5,014 | 3.2萬 | 7.03萬 | 12.8萬 | 25.7萬 | 128萬 | 345萬 | 353萬 | 362萬 | - | - | - | 19.4萬 | 成交金額 | 1.08億 | 2.3億 | 15.5億 | 34.2億 | 61.4億 | 122億 | 714億 | 1,450億 | 1,463億 | 1,477億 | - | - | - | 93.1億 | 週轉率 | 3.45% | 7.31% | 46.6% | 103% | 187% | 375% | 1861% | 5026% | 5153% | 5283% | - | - | - | 282% |
結算價 45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 47.25 | 51.4 | 44.85 | 45 | -2.1 | -4.46 | 13.9 | 56.6 | 3.14 | 27.4 | 1.52 | +0.27 | 0 | +0.01 | +0.28 | 1.3 | +0.5 | 5.24 | -0.14 | 0.01 | 0.27 | 24M03 | 21 | 46.1 | 50.9 | 42.55 | 47.1 | +1.35 | +2.95 | 18.3 | 50.3 | 2.39 | 23.9 | 1.14 | -0.46 | 0 | +0.02 | -0.44 | 1.55 | +0.06 | 4.75 | -0.02 | 0.15 | 3.16 | 24M02 | 13 | 47 | 48.8 | 45.1 | 45.75 | -1.3 | -2.76 | 7.86 | 17.6 | 1.36 | 8.32 | 0.64 | +0.36 | 0 | +0 | +0.36 | 1.98 | -0.18 | 4.69 | -0.06 | 0.17 | 3.6 | 24M01 | 22 | 47.2 | 51.7 | 44.8 | 47.05 | -0.15 | -0.32 | 14.6 | 69.2 | 3.15 | 33.5 | 1.52 | -0.42 | -0.16 | +0.01 | -0.57 | 1.87 | -0.23 | 4.88 | -0.04 | 0.22 | 4.59 | 23M12 | 21 | 45.4 | 48.5 | 44.55 | 47.2 | +2.4 | +5.36 | 8.82 | 29 | 1.38 | 13.5 | 0.64 | +0.78 | 0 | -0.03 | +0.76 | 2.26 | -0.02 | 5.11 | -0.17 | 0.26 | 5.11 | 23M11 | 22 | 42.85 | 49.5 | 41.9 | 44.8 | +1.95 | +4.55 | 17.7 | 33.3 | 1.51 | 15.2 | 0.69 | +0.09 | 0 | +0.03 | +0.11 | 1.26 | -0.03 | 5.14 | -0.03 | 0.43 | 8.45 | 23M10 | 20 | 47.7 | 51.3 | 42.5 | 42.85 | -4.15 | -8.83 | 18.7 | 37.1 | 1.86 | 17.8 | 0.89 | -0.39 | 0 | 0 | -0.39 | 1.01 | -0.79 | 5.17 | -0.2 | 0.47 | 9.04 | 23M09 | 20 | 53.2 | 58 | 45.3 | 47 | -6.7 | -12.5 | 23.6 | 114 | 5.72 | 61 | 3.05 | -0.63 | -0.33 | -0.02 | -0.98 | 1 | -0.96 | 5.96 | -0.85 | 0.67 | 11.2 | 23M08 | 22 | 50 | 56.8 | 42.45 | 53.7 | +4.65 | +9.48 | 29.3 | 141 | 6.43 | 72.6 | 3.3 | -0.65 | +0.2 | -0.01 | -0.46 | 1.61 | +0.48 | 6.92 | +0.39 | 1.52 | 21.9 | 23M07 | 21 | 62.6 | 62.9 | 46.7 | 49.05 | -12.95 | -20.9 | 26.1 | 94.1 | 4.48 | 50 | 2.38 | -1.86 | -0.28 | -0.01 | -2.15 | 1.81 | 0 | 6.44 | -0.94 | 1.12 | 17.5 | 23M06 | 20 | 61.5 | 64.6 | 55.3 | 62 | +1.3 | +2.14 | 15.3 | 185 | 9.23 | 113 | 5.64 | +0.76 | 0 | -0.09 | +0.66 | 4.24 | -0.09 | 6.44 | -0.66 | 2.06 | 32 | 23M05 | 22 | 66.5 | 69.6 | 52.7 | 60.7 | -3.4 | -5.3 | 26.4 | 390 | 17.7 | 240 | 10.9 | -6.35 | -0.12 | +0.11 | -6.36 | 2.89 | -0.03 | 6.53 | +1.11 | 2.73 | 41.8 | 23M04 | 17 | 39.25 | 68.7 | 39.25 | 64.1 | +25.45 | +65.8 | 76.2 | 503 | 29.6 | 269 | 15.8 | +6.5 | +0.34 | -0.06 | +6.78 | 10.8 | +0.11 | 6.56 | -0.37 | 1.62 | 24.7 | 23M03 | 23 | 32.2 | 43.25 | 32.05 | 38.65 | +6.4 | +19.8 | 34.7 | 352 | 15.3 | 135 | 5.88 | -1.74 | +0.19 | -0.2 | -1.75 | 1.78 | +1 | 6.46 | +0.63 | 1.99 | 30.8 | 23M02 | 18 | 27.3 | 35.6 | 27.05 | 32.25 | +5 | +18.3 | 31.4 | 304 | 16.9 | 98.4 | 5.47 | -1.28 | -0.02 | +0.33 | -0.98 | 4.02 | +0.61 | 5.46 | +0.9 | 1.36 | 24.9 | 23M01 | 13 | 25.9 | 27.65 | 24.55 | 27.25 | +1.25 | +4.81 | 11.9 | 36.2 | 2.79 | 9.54 | 0.73 | +1.1 | -0.05 | 0 | +1.05 | 5.95 | -0.34 | 4.84 | -0.06 | 0.46 | 9.52 | 22M12 | 22 | 32.2 | 33.65 | 25.25 | 26 | -5.9 | -18.5 | 26.3 | 102 | 4.61 | 29.1 | 1.32 | -4.54 | 0 | +0.1 | -4.44 | 4.15 | +0.99 | 5.18 | -1.76 | 0.53 | 10.2 | 22M11 | 22 | 18.25 | 35.7 | 18.25 | 31.9 | +13.35 | +72 | 94.1 | 254 | 11.6 | 71.5 | 3.25 | +3.35 | 0 | +0 | +3.35 | 10.8 | -0.01 | 4.19 | +2.16 | 2.28 | 54.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.1 | 25.3 | 17.9 | 18.55 | -6 | -24.4 | 30.1 | 56.7 | 2.84 | 11.8 | 0.59 | -1.57 | +0.07 | 0 | -1.5 | 6.18 | -1.03 | 4.19 | -0.48 | 0.12 | 2.79 | 22M09 | 21 | 23.1 | 30.9 | 21.95 | 24.55 | +1.55 | +6.74 | 38.9 | 229 | 10.9 | 63.4 | 3.02 | +4.14 | 0 | -0.01 | +4.13 | 8.39 | +0.08 | 5.22 | +0.03 | 0.6 | 11.5 | 22M08 | 23 | 23.45 | 25.5 | 21.5 | 23 | -0.35 | -1.5 | 17.1 | 105 | 4.55 | 24.7 | 1.08 | +0.2 | 0 | 0 | +0.2 | 2.46 | -0.15 | 5.14 | -0.26 | 0.57 | 11.2 | 22M07 | 21 | 18.35 | 25.7 | 17.9 | 23.35 | +5.15 | +28.3 | 42.9 | 149 | 7.08 | 34.4 | 1.64 | +0.65 | 0 | +0.02 | +0.66 | 1.79 | +1.5 | 5.29 | +0.46 | 0.83 | 15.7 | 22M06 | 21 | 14.8 | 22.1 | 14.55 | 18.2 | +3.5 | +23.8 | 51.4 | 135 | 6.42 | 26.7 | 1.27 | +0.4 | 0 | +0.01 | +0.41 | 1.63 | +2.29 | 3.79 | +0.38 | 0.38 | 9.97 | 22M05 | 21 | 14.75 | 15.05 | 13.95 | 14.7 | +0.15 | +1.03 | 7.56 | 2.41 | 0.11 | 0.35 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.84 | -0.19 | 1.51 | 0 | 0 | 0 | 22M04 | 19 | 14.1 | 15.65 | 14 | 14.55 | +0.45 | +3.19 | 11.7 | 5.36 | 0.28 | 0.8 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.7 | +0.51 | 1.7 | 0 | 0 | 0 | 22M03 | 23 | 14.85 | 15.05 | 13.95 | 14.1 | -0.4 | -2.76 | 7.59 | 1.91 | 0.08 | 0.27 | 0.01 | -0.13 | 0 | +0 | -0.13 | 0.7 | -0.08 | 1.19 | 0 | 0 | 0 | 22M02 | 15 | 14.15 | 15.75 | 14.15 | 14.5 | +0.35 | +2.47 | 11.3 | 3.14 | 0.21 | 0.47 | 0.03 | +0.09 | 0 | +0.01 | +0.09 | 0.9 | +0.06 | 1.27 | 0 | 0 | 0 | 22M01 | 18 | 14.85 | 15.1 | 13.95 | 14.15 | -0.65 | -4.39 | 7.77 | 1.83 | 0.1 | 0.27 | 0.01 | -0.14 | 0 | 0 | -0.14 | 0.76 | -0.1 | 1.23 | 0 | 0 | 0 | 21M12 | 22 | 14.75 | 15.5 | 14.3 | 14.8 | 0 | 0 | 8.11 | 3.59 | 0.16 | 0.54 | 0.02 | +0.16 | 0 | -0.01 | +0.15 | 0.97 | +0.08 | 1.33 | 0 | 0 | 0.08 | 21M11 | 22 | 14.15 | 16.65 | 14.1 | 14.8 | +0.6 | +4.23 | 18 | 11.2 | 0.51 | 1.74 | 0.08 | -0.02 | 0 | +0 | -0.02 | 0.73 | +0.33 | 1.25 | +0 | 0 | 0.08 | 21M10 | 20 | 15.25 | 15.75 | 13.7 | 14.2 | -1.05 | -6.89 | 13.4 | 5.04 | 0.25 | 0.73 | 0.04 | -0.05 | 0 | +0 | -0.05 | 0.85 | -0.12 | 0.91 | 0 | 0 | 0 | 21M09 | 20 | 14.15 | 15.25 | 13.6 | 15.25 | +1.05 | +7.39 | 11.6 | 2.53 | 0.13 | 0.36 | 0.02 | +0.05 | 0 | +0 | +0.06 | 0.85 | -0.1 | 1.04 | 0 | 0 | 0 | 21M08 | 22 | 15.85 | 16.7 | 13.65 | 14.2 | -1.65 | -10.4 | 19.2 | 17.5 | 0.8 | 2.7 | 0.12 | -0.11 | 0 | +0 | -0.1 | 0.79 | +0.1 | 1.14 | -0.01 | 0 | 0.09 | 21M07 | 22 | 14.15 | 17.1 | 13.55 | 15.85 | +1.9 | +13.6 | 25.4 | 18.8 | 0.85 | 2.89 | 0.13 | -0.05 | 0 | 0 | -0.05 | 0.8 | +0.44 | 1.04 | +0.01 | 0.01 | 1.15 | 21M06 | 21 | 13.4 | 16 | 13 | 13.95 | +0.75 | +5.68 | 22.7 | 9.63 | 0.46 | 1.4 | 0.07 | +0.1 | 0 | 0 | +0.1 | 0.82 | +0.18 | 0.6 | 0 | 0 | 0 | 21M05 | 21 | 14.65 | 14.7 | 11.4 | 13.2 | -1.55 | -10.5 | 22.4 | 5.75 | 0.27 | 0.76 | 0.04 | -0.19 | 0 | +0 | -0.19 | 0.65 | -0.4 | 0.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.8 | 15.4 | 13.6 | 14.75 | +0.95 | +6.88 | 13 | 14.8 | 0.78 | 2.16 | 0.11 | +0.33 | 0 | +0.01 | +0.34 | 0.96 | +0.28 | 0.82 | 0 | 0 | 0 | 21M03 | 22 | 13.75 | 14.85 | 13.2 | 13.8 | +0.25 | +1.85 | 12.2 | 9.63 | 0.44 | 1.36 | 0.06 | -0.02 | 0 | -0.02 | -0.04 | 0.46 | +0.16 | 0.54 | 0 | 0 | 0 | 21M02 | 13 | 12.25 | 13.75 | 12.15 | 13.55 | +1.25 | +10.2 | 13 | 2.08 | 0.16 | 0.27 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.49 | -0.04 | 0.38 | 0 | 0 | 0 | 21M01 | 20 | 13.45 | 13.5 | 12.2 | 12.3 | -1.15 | -8.55 | 9.67 | 2.81 | 0.14 | 0.36 | 0.02 | 0 | 0 | +0 | +0 | 0.53 | -0.09 | 0.43 | 0 | 0 | 0 | 20M12 | 23 | 13.65 | 13.85 | 13.2 | 13.45 | -0.05 | -0.37 | 4.81 | 4.03 | 0.18 | 0.54 | 0.02 | +0.05 | 0 | 0 | +0.04 | 0.53 | +0.03 | 0.51 | 0 | 0 | 0 | 20M11 | 21 | 13 | 14.15 | 12.85 | 13.5 | +0.55 | +4.25 | 10 | 4.58 | 0.22 | 0.62 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 0.47 | +0.11 | 0.48 | +0 | 0 | 0.21 | 20M10 | 19 | 13.2 | 13.55 | 12.8 | 12.95 | -0.2 | -1.52 | 5.7 | 1.98 | 0.1 | 0.26 | 0.01 | +0.06 | 0 | -0.01 | +0.04 | 0.42 | +0.02 | 0.37 | 0 | 0 | 0 | 20M09 | 22 | 14.25 | 14.3 | 13.05 | 13.15 | -1.05 | -7.39 | 8.8 | 2.69 | 0.12 | 0.37 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.36 | -0.16 | 0.36 | 0 | 0 | 0 | 20M08 | 21 | 13.8 | 14.85 | 13 | 14.2 | +0.45 | +3.27 | 13.5 | 3.24 | 0.15 | 0.44 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.35 | +0.09 | 0.51 | 0 | 0 | 0 | 20M07 | 23 | 15.1 | 15.25 | 12.8 | 13.75 | -1.3 | -8.64 | 16.3 | 3.28 | 0.14 | 0.47 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.37 | -0.08 | 0.42 | 0 | 0 | 0 | 20M06 | 20 | 14.25 | 17.8 | 14.15 | 15.05 | +0.75 | +5.24 | 25.5 | 6.23 | 0.31 | 0.99 | 0.05 | +0.05 | 0 | +0.01 | +0.06 | 0.39 | +0.02 | 0.5 | -0.01 | 0 | 0 | 20M05 | 20 | 14 | 15.1 | 13 | 14.3 | +0.3 | +2.14 | 15 | 3.47 | 0.17 | 0.49 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.42 | +0.14 | 0.48 | +0.01 | 0.01 | 1.26 | 20M04 | 20 | 13.4 | 14.3 | 12.75 | 14 | +0.25 | +1.82 | 11.3 | 1.95 | 0.1 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.46 | +0.06 | 0.33 | 0 | 0 | 0 | 20M03 | 22 | 16.65 | 17.15 | 10.3 | 13.75 | -3.3 | -19.4 | 40.2 | 5.22 | 0.24 | 0.68 | 0.03 | -0.03 | -0.69 | -0.01 | -0.72 | 0.41 | -0.72 | 0.28 | 0 | 0 | 0 | 20M02 | 19 | 17.15 | 17.8 | 16.85 | 17.05 | -0.7 | -3.94 | 5.35 | 0.79 | 0.04 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.42 | -0.01 | 0.99 | 0 | 0 | 0 | 20M01 | 15 | 18.65 | 18.65 | 17.5 | 17.75 | -0.85 | -4.57 | 6.18 | 1.13 | 0.08 | 0.21 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.44 | -0.09 | 1.01 | 0 | 0 | 0 | 19M12 | 22 | 18.2 | 19.05 | 17.75 | 18.6 | +0.25 | +1.36 | 7.08 | 1.89 | 0.09 | 0.35 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.42 | -0.01 | 1.09 | 0 | 0 | 0 | 19M11 | 21 | 18.65 | 18.85 | 18 | 18.35 | -0.3 | -1.61 | 4.56 | 1.42 | 0.07 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.4 | -0.12 | 1.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.1 | 19.25 | 17.9 | 18.65 | -0.45 | -2.36 | 7.07 | 1.97 | 0.09 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.42 | -0.18 | 1.22 | 0 | 0 | 0 | 19M09 | 19 | 19.3 | 20 | 19.05 | 19.1 | -0.25 | -1.29 | 4.91 | 1.53 | 0.08 | 0.3 | 0.02 | -0.03 | 0 | 0 | -0.04 | 0.49 | +0.04 | 1.4 | +0 | 0 | 0.07 | 19M08 | 21 | 20.2 | 20.4 | 18.75 | 19.35 | -0.85 | -4.21 | 8.17 | 1.68 | 0.08 | 0.33 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.54 | -0.11 | 1.36 | 0 | 0 | 0 | 19M07 | 23 | 20.9 | 22.05 | 20 | 20.2 | -0.65 | -3.12 | 9.83 | 3.83 | 0.17 | 0.8 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.62 | -0.21 | 1.48 | -0.01 | 0 | 0 | 19M06 | 19 | 20.7 | 22.85 | 20.6 | 20.85 | +0.15 | +0.72 | 10.9 | 5.11 | 0.27 | 1.1 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.56 | +0.02 | 1.68 | 0 | 0.01 | 0.36 | 19M05 | 22 | 20.25 | 21.55 | 19.55 | 20.7 | +0.45 | +2.22 | 9.88 | 4.69 | 0.21 | 0.97 | 0.04 | +0.12 | 0 | -0.04 | +0.09 | 0.59 | +0.12 | 1.66 | +0 | 0.01 | 0.48 | 19M04 | 20 | 21 | 21.25 | 19.5 | 20.25 | -0.4 | -1.94 | 8.47 | 4.18 | 0.21 | 0.84 | 0.04 | -0.09 | 0 | -0.01 | -0.1 | 0.39 | -0.08 | 1.54 | -0.03 | 0 | 0.32 | 19M03 | 20 | 20 | 22.05 | 19.2 | 20.65 | +0.8 | +4.03 | 14.4 | 19.6 | 0.98 | 4.08 | 0.2 | +0.06 | +0.37 | -0.02 | +0.41 | 0.48 | +0.18 | 1.63 | +0.02 | 0.03 | 1.91 | 19M02 | 13 | 17.7 | 20.75 | 17.55 | 19.85 | +2.15 | +12.1 | 18.1 | 7.96 | 0.61 | 1.56 | 0.12 | +0.02 | +0.31 | +0.08 | +0.41 | 0.32 | +0.17 | 1.45 | 0 | 0.01 | 0.69 | 19M01 | 21 | 16.6 | 19.1 | 16.25 | 17.7 | +1.15 | +6.95 | 17.2 | 7.22 | 0.34 | 1.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.28 | +0.13 | 1.28 | 0 | 0.01 | 0.78 | 18M12 | 21 | 16.8 | 17.25 | 16.35 | 16.55 | -0.1 | -0.6 | 5.41 | 1.28 | 0.06 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | -0.08 | 1.15 | 0 | 0.01 | 0.96 | 18M11 | 22 | 16.85 | 17.15 | 16.25 | 16.65 | -0.3 | -1.77 | 5.31 | 1.42 | 0.06 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | 0 | 1.23 | -0.01 | 0.01 | 0.9 | 18M10 | 22 | 17.05 | 19.25 | 16.3 | 16.95 | -0.05 | -0.29 | 17.4 | 6.08 | 0.28 | 1.09 | 0.05 | -0.05 | -0.48 | 0 | -0.53 | 0.32 | -0.15 | 1.23 | +0.02 | 0.02 | 1.71 | 18M09 | 19 | 18.25 | 18.35 | 16.2 | 17 | -1.3 | -7.1 | 11.7 | 1.84 | 0.1 | 0.32 | 0.02 | -0.04 | -0.2 | 0 | -0.24 | 0.4 | -0.19 | 1.38 | 0 | 0 | 0.15 | 18M08 | 23 | 18.5 | 19.8 | 17.85 | 18.3 | -0.2 | -1.08 | 10.5 | 2.34 | 0.1 | 0.44 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.46 | -0.24 | 1.56 | +0 | 0 | 0.13 | 18M07 | 22 | 19.1 | 19.3 | 18.2 | 18.5 | -0.6 | -3.14 | 5.76 | 1.05 | 0.05 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.35 | -0.02 | 1.8 | -0.01 | 0 | 0 | 18M06 | 20 | 19.7 | 20.3 | 18.65 | 19.1 | -0.6 | -3.05 | 8.38 | 1.85 | 0.09 | 0.36 | 0.02 | +0.03 | 0 | -0.01 | +0.01 | 0.42 | -0.01 | 1.82 | 0 | 0.01 | 0.39 | 18M05 | 22 | 20.4 | 23.05 | 19.35 | 19.7 | -0.45 | -2.23 | 18.4 | 14.5 | 0.66 | 3.13 | 0.14 | -0.04 | 0 | -0.05 | -0.09 | 0.38 | -0.22 | 1.82 | 0 | 0.01 | 0.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19 | 20.8 | 18.9 | 20.15 | +1.4 | +7.47 | 10.1 | 6.99 | 0.39 | 1.4 | 0.08 | +0.04 | 0 | +0.06 | +0.11 | 0.44 | -0.01 | 2.04 | -0.02 | 0.01 | 0.39 | 18M03 | 23 | 19 | 19.6 | 18.15 | 18.75 | -0.35 | -1.83 | 7.59 | 3.7 | 0.16 | 0.7 | 0.03 | -0.04 | 0 | +0 | -0.03 | 0.37 | +0.02 | 2.05 | +0 | 0.02 | 1.22 | 18M02 | 13 | 20.05 | 20.35 | 17.8 | 19.1 | -0.95 | -4.74 | 12.7 | 3.2 | 0.25 | 0.61 | 0.05 | +0.02 | 0 | 0 | +0.01 | 0.45 | -0.12 | 2.03 | -0.02 | 0.02 | 0.98 | 18M01 | 22 | 21.9 | 22.6 | 20 | 20.05 | -1.8 | -8.24 | 11.9 | 6.54 | 0.3 | 1.39 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.43 | -0.31 | 2.16 | +0.01 | 0.04 | 1.67 | 17M12 | 21 | 19 | 23.55 | 18.7 | 21.85 | +2.85 | +15 | 25.5 | 17.9 | 0.85 | 3.9 | 0.19 | -0.01 | 0 | -0.07 | -0.07 | 0.39 | +0.07 | 2.47 | +0.02 | 0.03 | 1.13 | 17M11 | 22 | 18.45 | 20 | 18 | 19 | +0.45 | +2.43 | 10.8 | 3.32 | 0.15 | 0.63 | 0.03 | +0.03 | 0 | +0.06 | +0.1 | 0.4 | -0.08 | 2.4 | -0.01 | 0.01 | 0.42 | 17M10 | 19 | 20.15 | 20.5 | 18.45 | 18.55 | -1.6 | -7.94 | 10.2 | 3.06 | 0.16 | 0.6 | 0.03 | -0.02 | -0.12 | +0 | -0.14 | 0.35 | -0.06 | 2.48 | +0.01 | 0.02 | 0.81 | 17M09 | 22 | 21.4 | 22.25 | 19.85 | 20.15 | -1.05 | -4.95 | 11.3 | 4.85 | 0.22 | 1.02 | 0.05 | +0.01 | -0.04 | 0 | -0.03 | 0.38 | -0.13 | 2.54 | -0.01 | 0.01 | 0.55 | 17M08 | 23 | 22.1 | 22.6 | 19.3 | 21.2 | -0.9 | -4.07 | 14.9 | 5.69 | 0.25 | 1.19 | 0.05 | -0.02 | -0.22 | 0 | -0.24 | 0.37 | -0.42 | 2.67 | +0 | 0.02 | 0.83 | 17M07 | 21 | 23.7 | 24.3 | 22.05 | 22.1 | -1.45 | -6.16 | 9.55 | 3.28 | 0.16 | 0.77 | 0.04 | +0.02 | 0 | 0 | +0.01 | 0.4 | -0.27 | 3.09 | +0.02 | 0.02 | 0.65 | 17M06 | 23 | 23.25 | 25.95 | 22.9 | 23.55 | +0.25 | +1.07 | 13.1 | 4.78 | 0.21 | 1.15 | 0.05 | +0.11 | -0.06 | +0 | +0.05 | 0.56 | +0.12 | 3.35 | -0.01 | 0 | 0.15 | 17M05 | 20 | 24.6 | 25.3 | 22.8 | 23.3 | -1.3 | -5.28 | 10.2 | 2.95 | 0.15 | 0.7 | 0.04 | 0 | -0.15 | 0 | -0.15 | 0.4 | -0.03 | 3.24 | +0 | 0.01 | 0.34 | 17M04 | 18 | 27.4 | 27.95 | 24.1 | 24.6 | -2.8 | -10.2 | 14.1 | 4.19 | 0.23 | 1.08 | 0.06 | -0.11 | 0 | -0.03 | -0.14 | 0.35 | -0.41 | 3.27 | -0.07 | 0.01 | 0.24 | 17M03 | 23 | 25.4 | 31.25 | 25.2 | 27.4 | +2.2 | +8.73 | 24 | 21.8 | 0.95 | 6.28 | 0.27 | -0.16 | +1.06 | +0.03 | +0.93 | 0.5 | -0.44 | 3.68 | -0.02 | 0.07 | 2.01 | 17M02 | 18 | 23.8 | 28 | 23.5 | 25.2 | +1.4 | +5.88 | 18.9 | 7.74 | 0.43 | 2.03 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.94 | +0.11 | 4.12 | +0.01 | 0.09 | 2.28 | 17M01 | 16 | 24.55 | 25.9 | 23.6 | 23.8 | -0.75 | -3.05 | 9.37 | 2.41 | 0.15 | 0.59 | 0.04 | 0 | -0.07 | 0 | -0.07 | 1.37 | -0.11 | 4.01 | -0.01 | 0.08 | 2.12 | 16M12 | 22 | 26.1 | 27 | 24.4 | 24.55 | -1.25 | -4.84 | 10.1 | 5.28 | 0.24 | 1.36 | 0.06 | +0.38 | -0.03 | +0.02 | +0.37 | 1.33 | -0.33 | 4.12 | 0 | 0.09 | 2.23 | 16M11 | 22 | 27.25 | 27.25 | 22 | 25.8 | -1.6 | -5.84 | 19.2 | 12.5 | 0.57 | 3.11 | 0.14 | +0.12 | -0.61 | -0.01 | -0.5 | 0.86 | -0.39 | 4.45 | -0.05 | 0.1 | 2.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 27.8 | 29.2 | 27 | 27.4 | -0.3 | -1.08 | 7.94 | 4.78 | 0.24 | 1.35 | 0.07 | -0.14 | 0 | 0 | -0.14 | 0.59 | -0.22 | 4.84 | -0.16 | 0.15 | 3.02 | 16M09 | 19 | 32.6 | 32.6 | 27.45 | 27.7 | -4.25 | -13.3 | 16.1 | 9.65 | 0.51 | 2.85 | 0.15 | -0.06 | -1.52 | 0 | -1.59 | 0.56 | -0.57 | 5.06 | +0.06 | 0.3 | 6.03 | 16M08 | 23 | 30.75 | 34.4 | 29.5 | 31.95 | +0.65 | +2.08 | 15.7 | 17.8 | 0.77 | 5.68 | 0.25 | -0.47 | -1.16 | -0.02 | -1.64 | 0.55 | +0.16 | 5.63 | 0 | 0.24 | 4.26 | 16M07 | 20 | 35.6 | 37.2 | 31.15 | 31.3 | -4 | -11.3 | 17.1 | 25.1 | 1.26 | 8.74 | 0.44 | -0.03 | -1.55 | -0.22 | -1.8 | 0.71 | -0.59 | 5.47 | -0.12 | 0.24 | 4.46 | 16M06 | 21 | 35.1 | 41.95 | 34.25 | 35.3 | +0.2 | +0.57 | 21.9 | 71 | 3.38 | 27 | 1.28 | 0 | +0.45 | +0.17 | +0.62 | 0.74 | +0.16 | 6.06 | -0.06 | 0.37 | 6.06 | 16M05 | 21 | 34.5 | 37.75 | 28.65 | 35.1 | +1.3 | +3.85 | 26.9 | 49.8 | 2.37 | 16.4 | 0.78 | -0.38 | +1.99 | -0.12 | +1.49 | 0.79 | +0.39 | 5.9 | +0.16 | 0.43 | 7.29 | 16M04 | 19 | 29.4 | 36.3 | 29.2 | 33.8 | +4.4 | +15 | 24.1 | 46 | 2.42 | 15.5 | 0.81 | +0.37 | +1.5 | -0.29 | +1.58 | 1.3 | +0.76 | 5.51 | +0.07 | 0.27 | 4.9 | 16M03 | 23 | 27.6 | 34.4 | 27.45 | 29.4 | +2.05 | +7.5 | 25.4 | 65.8 | 2.86 | 20.2 | 0.88 | +0.2 | -0.16 | +0.46 | +0.5 | 0.75 | -2.47 | 4.75 | +0.07 | 0.2 | 4.23 | 16M02 | 13 | 23.85 | 30.55 | 23.3 | 27.35 | +3.55 | +14.9 | 30.5 | 47.2 | 3.63 | 13.1 | 1 | -0.16 | -0.35 | 0 | -0.52 | 0.46 | +2.41 | 7.22 | +0.07 | 0.13 | 1.81 | 16M01 | 21 | 21.2 | 24.5 | 19.9 | 23.8 | +3 | +14.4 | 22.1 | 19.4 | 0.92 | 4.34 | 0.21 | +0.05 | +0.56 | 0 | +0.61 | 0.76 | -0.54 | 4.81 | -0.03 | 0.06 | 1.25 | 15M12 | 23 | 21.9 | 25.1 | 20 | 20.8 | -1 | -4.59 | 23.4 | 21 | 0.91 | 4.75 | 0.21 | -0.11 | -0.45 | +0 | -0.56 | 0.89 | -0.5 | 5.35 | -0.02 | 0.09 | 1.64 | 15M11 | 21 | 23.7 | 26.3 | 21.7 | 21.8 | -1.85 | -7.82 | 19.5 | 23.7 | 1.13 | 5.66 | 0.27 | +0.07 | 0 | -0.18 | -0.11 | 0.94 | -0.69 | 5.85 | -0.13 | 0.11 | 1.83 | 15M10 | 21 | 24.2 | 28.2 | 22.65 | 23.65 | -0.35 | -1.46 | 23.1 | 58.7 | 2.8 | 15.1 | 0.72 | +0.11 | +1 | -0.02 | +1.08 | 0.83 | -0.15 | 6.54 | +0.05 | 0.24 | 3.62 | 15M09 | 20 | 17.55 | 28.3 | 17.45 | 24 | +6.45 | +36.8 | 61.8 | 66.8 | 3.34 | 16.2 | 0.81 | +0.05 | +0.62 | +0.07 | +0.74 | 0.53 | +6.55 | 6.69 | +0.18 | 0.18 | 2.76 | 15M08 | 21 | 17.2 | 18.6 | 14.9 | 17.55 | +0.35 | +2.03 | 21.5 | 3.7 | 0.18 | 0.63 | 0.03 | -0.03 | 0 | -0.12 | -0.15 | 0.45 | +0.14 | 0.14 | 0 | 0 | 0 | 15M07 | 22 | 17.4 | 18.2 | 16.4 | 17.2 | -0.1 | -0.58 | 10.4 | 2.33 | 0.11 | 0.41 | 0.02 | 0 | 0 | -0.35 | -0.35 | 0.5 | | | | | | 15M06 | 21 | 18.5 | 18.75 | 16.4 | 17.3 | -1.4 | -7.49 | 12.6 | 3.15 | 0.15 | 0.56 | 0.03 | -0.16 | 0 | -0.18 | -0.33 | 0.5 | | | | | | 15M05 | 20 | 19.15 | 20.3 | 18.35 | 18.7 | -0.45 | -2.35 | 10.2 | 4.15 | 0.21 | 0.79 | 0.04 | +0.06 | 0 | -0.15 | -0.09 | 0.72 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 19.05 | 19.6 | 18.1 | 19.15 | 0 | 0 | 7.83 | 3.51 | 0.18 | 0.66 | 0.03 | +0.07 | 0 | -0.03 | +0.04 | 0.64 | | | | | | 15M03 | 22 | 19.8 | 20.6 | 19 | 19.15 | -0.85 | -4.25 | 8 | 4.88 | 0.22 | 0.95 | 0.04 | +0.06 | 0 | -0.21 | -0.15 | 0.54 | | | | | | 15M02 | 13 | 20.1 | 20.3 | 19 | 20 | -0.1 | -0.5 | 6.47 | 4.52 | 0.35 | 0.88 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.44 | | | | | | 15M01 | 4 | 22 | 22.2 | 19.5 | 20.1 | +4.6 | +29.7 | 17.4 | 8.35 | 2.09 | 1.74 | 0.44 | -0.3 | 0 | 0 | -0.3 | 0.37 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 |
|