|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.25 | 45.75 | -0.5 | -1.09% | 3.39% | 45.9 | 46.8 | 45.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 922 | 4,228萬 | 788 | 1.2張/筆 | 45.87元 | 3.74 | 51.42 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 760 | 3,480萬 | 886 | 0.9張/筆 | 45.8元 | +0.6 (+1.33%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.09%) 財報評分: 最新43分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 45.25元 (-0.5元/ -1.09%) | 成交張數: 922張 | 成交金額: 4,228萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第195高 | 近2日新低 | 連2漲→跌 (-0.5元/ -1.09%) | 第625高 | 近3日新高 | 第496高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.25元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 44.85 | 48.3 | 47.4 | 46.55 | 46 | 44.5 | 56.9 | 14.85 | 14.6 | 20.25 | - | - | - | 47.2 | 漲跌價 | +0.4 | -3.05 | -2.15 | -1.3 | -0.75 | +0.75 | -11.65 | +30.4 | +30.65 | +25 | - | - | - | -1.95 | 漲跌幅 | +0.89% | -6.31% | -4.54% | -2.79% | -1.63% | +1.69% | -20.5% | +205% | +210% | +123% | - | - | - | -4.13% | 振幅 | 4.35% | 9.42% | 13.8% | 14.1% | 19.2% | 22% | 48.7% | 375% | 399% | 293% | - | - | - | 19.4% | 成交張數 | 2,457 | 7,564 | 3.23萬 | 8.59萬 | 12.8萬 | 25.7萬 | 130萬 | 345萬 | 353萬 | 362萬 | - | - | - | 19.3萬 | 成交金額 | 1.12億 | 3.54億 | 15.6億 | 41.9億 | 61.4億 | 122億 | 730億 | 1,450億 | 1,463億 | 1,477億 | - | - | - | 92.8億 | 週轉率 | 3.58% | 11% | 47.1% | 125% | 187% | 375% | 1898% | 5025% | 5153% | 5282% | - | - | - | 281% |
結算價 45.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 45.9 | 46.8 | 45.25 | 45.25 | -0.5 | -1.09 | 3.39 | 922 | 788 | 1.17 | 0.42 | -208 | 0 | -30 | -238 | 1.56 | +17 | 5,233 | +11 | 11 | 0.21 | '24/04/24 | 45.7 | 46.3 | 45 | 45.75 | +0.6 | +1.33 | 2.88 | 760 | 886 | 0.86 | 0.35 | +259 | 0 | +3 | +262 | 1.87 | -19 | 5,216 | 0 | 0 | 0 | '24/04/23 | 44.85 | 45.9 | 44.85 | 45.15 | +0.3 | +0.67 | 2.34 | 775 | 751 | 1.03 | 0.35 | +31 | 0 | -15 | +16 | 1.53 | -17 | 5,235 | 0 | 0 | 0 | '24/04/22 | 47.85 | 48.25 | 44.85 | 44.85 | -2.65 | -5.58 | 7.16 | 1,874 | 1,654 | 1.13 | 0.87 | -424 | 0 | +22 | -402 | 1.51 | +7 | 5,252 | -2 | 0 | 0 | '24/04/19 | 48.65 | 49.4 | 46.6 | 47.5 | -0.8 | -1.66 | 5.8 | 3,233 | 2,644 | 1.22 | 1.55 | -416 | 0 | -3 | -419 | 2.2 | +103 | 5,245 | -108 | 2 | 0.04 | '24/04/18 | 46.85 | 49.35 | 46.55 | 48.3 | +1.3 | +2.77 | 5.96 | 3,598 | 2,595 | 1.39 | 1.75 | +1,117 | 0 | +1 | +1,118 | 2.88 | -179 | 5,142 | -3 | 110 | 2.14 | '24/04/17 | 46.3 | 47.65 | 46.3 | 47 | +0.7 | +1.51 | 2.92 | 1,259 | 988 | 1.27 | 0.59 | +99 | 0 | +2.49 | +101 | 1.26 | -41 | 5,321 | -34 | 113 | 2.12 | '24/04/16 | 49.15 | 49.7 | 45.5 | 46.3 | -2.05 | -4.24 | 8.69 | 5,599 | 4,229 | 1.32 | 2.66 | -206 | 0 | -10.1 | -216 | 1.11 | -48 | 5,362 | -19 | 147 | 2.74 | '24/04/15 | 49.8 | 51.4 | 48.3 | 48.35 | +0.55 | +1.15 | 6.49 | 13,273 | 8,239 | 1.61 | 6.61 | +244 | 0 | -16.2 | +228 | 1.41 | +392 | 5,410 | +17 | 166 | 3.07 | '24/04/12 | 47.5 | 48.8 | 47.3 | 47.8 | +0.4 | +0.84 | 3.16 | 1,028 | 1,020 | 1.01 | 0.49 | +10 | 0 | +1.02 | +11 | 1.06 | +30 | 5,018 | -6 | 149 | 2.97 | '24/04/11 | 49.4 | 49.65 | 47.4 | 47.4 | -1.95 | -3.95 | 4.56 | 2,240 | 2,410 | 0.93 | 1.08 | -235 | 0 | -0.47 | -235 | 1.06 | +109 | 4,988 | -6 | 155 | 3.11 | '24/04/10 | 49.3 | 50.8 | 48.25 | 49.35 | +0.35 | +0.71 | 5.2 | 6,536 | 4,513 | 1.45 | 3.23 | +82 | 0 | +1.1 | +83.1 | 1.4 | +24 | 4,879 | +9 | 161 | 3.3 | '24/04/09 | 47.8 | 49.5 | 46.5 | 49 | +2.4 | +5.15 | 6.44 | 5,411 | 3,607 | 1.5 | 2.62 | -63 | 0 | +1.17 | -61.8 | 1.28 | +33 | 4,855 | +13 | 152 | 3.13 | '24/04/08 | 47.6 | 48 | 46.6 | 46.6 | -1 | -2.1 | 2.94 | 868 | 735 | 1.18 | 0.41 | -81 | 0 | -0.54 | -81.5 | 1.34 | -29 | 4,822 | -9 | 139 | 2.88 | '24/04/03 | 48.6 | 48.6 | 47.5 | 47.6 | -1.15 | -2.36 | 2.26 | 1,084 | 983 | 1.1 | 0.52 | -198 | 0 | -1.28 | -199 | 1.5 | +38 | 4,851 | -27 | 148 | 3.05 | '24/04/02 | 49.5 | 49.8 | 48.2 | 48.75 | -0.6 | -1.22 | 3.24 | 2,496 | 2,326 | 1.07 | 1.22 | +107 | 0 | 0 | +107 | 1.94 | +16 | 4,813 | -9 | 175 | 3.64 | '24/04/01 | 47.25 | 49.8 | 47.2 | 49.35 | +2.25 | +4.78 | 5.52 | 4,934 | 3,807 | 1.3 | 2.41 | +265 | 0 | +59.5 | +324 | 1.92 | +51 | 4,797 | +34 | 184 | 3.84 | '24/03/29 | 48.35 | 48.35 | 47.05 | 47.1 | -1.6 | -3.29 | 2.67 | 2,448 | 1,580 | 1.55 | 1.16 | +113 | 0 | +0.56 | +114 | 1.55 | -152 | 4,746 | -53 | 150 | 3.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 49.8 | 50.9 | 48.25 | 48.7 | -0.3 | -0.61 | 5.41 | 11,294 | 7,583 | 1.49 | 5.59 | -182 | 0 | +17.9 | -164 | 1.35 | -52 | 4,898 | +29 | 203 | 4.14 | '24/03/27 | 47.25 | 50.5 | 46.6 | 49 | +2.45 | +5.26 | 8.38 | 16,303 | 10,789 | 1.51 | 8 | +221 | 0 | +4.25 | +225 | 1.8 | +281 | 4,950 | +42 | 174 | 3.52 | '24/03/26 | 46.6 | 46.9 | 45.5 | 46.55 | +0.25 | +0.54 | 3.02 | 1,716 | 1,493 | 1.15 | 0.79 | +210 | 0 | +1.17 | +211 | 1.42 | 0 | 4,669 | -18 | 132 | 2.83 | '24/03/25 | 46.8 | 47.5 | 45.6 | 46.3 | -0.1 | -0.22 | 4.09 | 3,711 | 2,947 | 1.26 | 1.73 | -116 | 0 | +0.3 | -116 | 1.12 | -128 | 4,669 | -4 | 150 | 3.21 | '24/03/22 | 44.3 | 47.35 | 44.15 | 46.4 | +2.9 | +6.67 | 7.36 | 5,549 | 3,995 | 1.39 | 2.55 | +337 | 0 | -0.21 | +337 | 1.26 | +205 | 4,797 | +32 | 154 | 3.21 | '24/03/21 | 43.2 | 43.6 | 42.8 | 43.5 | +0.6 | +1.4 | 1.86 | 393 | 406 | 0.97 | 0.17 | +89 | 0 | -0.01 | +89 | 0.73 | +32 | 4,592 | -9 | 122 | 2.66 | '24/03/20 | 43.35 | 43.45 | 42.8 | 42.9 | -0.35 | -0.81 | 1.5 | 379 | 456 | 0.83 | 0.16 | -36 | 0 | 0 | -36 | 0.69 | -16 | 4,560 | -1 | 131 | 2.87 | '24/03/19 | 43 | 44.15 | 43 | 43.25 | +0.3 | +0.7 | 2.68 | 510 | 471 | 1.08 | 0.22 | +9 | 0 | +0.03 | +9.03 | 0.78 | 0 | 4,576 | -2 | 132 | 2.88 | '24/03/18 | 43.05 | 43.1 | 42.55 | 42.95 | 0 | 0 | 1.28 | 400 | 623 | 0.64 | 0.17 | +25 | 0 | -0.3 | +24.7 | 0.77 | -16 | 4,576 | +3 | 134 | 2.93 | '24/03/15 | 42.75 | 43.55 | 42.75 | 42.95 | +0.2 | +0.47 | 1.87 | 438 | 427 | 1.03 | 0.19 | +37 | 0 | +0.14 | +37.1 | 0.69 | -33 | 4,592 | +1 | 131 | 2.85 | '24/03/14 | 43.1 | 43.4 | 42.7 | 42.75 | -0.05 | -0.12 | 1.64 | 377 | 335 | 1.13 | 0.16 | +27 | 0 | -0.34 | +26.7 | 0.63 | -15 | 4,625 | -7 | 130 | 2.81 | '24/03/13 | 44.05 | 44.35 | 42.75 | 42.8 | -1.05 | -2.39 | 3.65 | 768 | 692 | 1.11 | 0.33 | -222 | 0 | -7.32 | -229 | 0.61 | +18 | 4,640 | -5 | 137 | 2.95 | '24/03/12 | 43.9 | 44.45 | 43.85 | 43.85 | +0.2 | +0.46 | 1.37 | 463 | 402 | 1.15 | 0.2 | +64 | 0 | +8 | +72 | 0.86 | -7 | 4,622 | -17 | 142 | 3.07 | '24/03/11 | 43.05 | 45 | 43.05 | 43.65 | +0.6 | +1.39 | 4.53 | 597 | 664 | 0.9 | 0.26 | -30 | 0 | -0.54 | -30.5 | 0.78 | +21 | 4,629 | -3 | 159 | 3.43 | '24/03/08 | 43.65 | 44.1 | 43.05 | 43.05 | -0.6 | -1.37 | 2.41 | 737 | 598 | 1.23 | 0.32 | -38 | 0 | -0.84 | -38.8 | 0.82 | -35 | 4,608 | +20 | 162 | 3.52 | '24/03/07 | 45.05 | 45.1 | 43.6 | 43.65 | -1.35 | -3 | 3.33 | 1,251 | 1,000 | 1.25 | 0.55 | -297 | 0 | +0.81 | -296 | 0.82 | -31 | 4,643 | -8 | 142 | 3.06 | '24/03/06 | 45.3 | 45.65 | 45 | 45 | -0.3 | -0.66 | 1.43 | 626 | 535 | 1.17 | 0.28 | -189 | 0 | -0.03 | -189 | 1.19 | -15 | 4,674 | -15 | 150 | 3.21 | '24/03/05 | 45.9 | 46.15 | 45.2 | 45.3 | -0.5 | -1.09 | 2.07 | 790 | 977 | 0.81 | 0.36 | -190 | 0 | -0.52 | -191 | 1.39 | +40 | 4,689 | -2 | 165 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 45.8 | 46.4 | 45.7 | 45.8 | +0.25 | +0.55 | 1.54 | 677 | 709 | 0.96 | 0.31 | +7 | 0 | +0.92 | +7.92 | 1.66 | -6 | 4,649 | +2 | 167 | 3.59 | '24/03/01 | 46.1 | 46.6 | 45.3 | 45.55 | -0.2 | -0.44 | 2.84 | 846 | 767 | 1.1 | 0.39 | -300 | 0 | +0.01 | -300 | 1.73 | -36 | 4,655 | -4 | 165 | 3.54 | '24/02/29 | 45.85 | 46.25 | 45.7 | 45.75 | -0.15 | -0.33 | 1.2 | 663 | 559 | 1.19 | 0.3 | -222 | 0 | +0.52 | -221 | 1.98 | +30 | 4,691 | -10 | 169 | 3.6 | '24/02/27 | 47.8 | 47.85 | 45.9 | 45.9 | -1.4 | -2.96 | 4.12 | 1,438 | 1,601 | 0.9 | 0.67 | -489 | 0 | +0.5 | -489 | 2.48 | +44 | 4,661 | -10 | 179 | 3.84 | '24/02/26 | 45.5 | 48.25 | 45.45 | 47.3 | +2.1 | +4.65 | 6.19 | 2,765 | 2,120 | 1.3 | 1.31 | +925 | 0 | -5.09 | +920 | 3.1 | -48 | 4,617 | +16 | 189 | 4.09 | '24/02/23 | 46.3 | 46.55 | 45.1 | 45.2 | -1.05 | -2.27 | 3.14 | 1,591 | 1,195 | 1.33 | 0.72 | -444 | 0 | +1.13 | -443 | 1.75 | -34 | 4,665 | -3 | 173 | 3.71 | '24/02/22 | 47 | 47 | 46.25 | 46.25 | -0.4 | -0.86 | 1.61 | 677 | 566 | 1.2 | 0.31 | -177 | 0 | +0.81 | -176 | 2.35 | +29 | 4,699 | +14 | 176 | 3.75 | '24/02/21 | 47.15 | 47.25 | 46.6 | 46.65 | -0.4 | -0.85 | 1.38 | 728 | 708 | 1.03 | 0.34 | -215 | 0 | +0.38 | -215 | 2.6 | +16 | 4,670 | -27 | 162 | 3.47 | '24/02/20 | 48.4 | 48.4 | 47 | 47.05 | -1 | -2.08 | 2.91 | 1,804 | 1,054 | 1.71 | 0.85 | -339 | 0 | +0.99 | -338 | 2.94 | +32 | 4,654 | -23 | 189 | 4.06 | '24/02/19 | 48.05 | 48.8 | 48 | 48.05 | -0.45 | -0.93 | 1.65 | 1,135 | 1,291 | 0.88 | 0.55 | +230 | 0 | 0 | +230 | 3.56 | 0 | 4,622 | -7 | 212 | 4.59 | '24/02/16 | 47 | 48.75 | 47 | 48.5 | +1.45 | +3.08 | 3.72 | 1,659 | 1,255 | 1.32 | 0.8 | +796 | 0 | +1.57 | +798 | 3.32 | -44 | 4,622 | +14 | 219 | 4.74 | '24/02/15 | 47.55 | 47.8 | 46.2 | 47.05 | -0.5 | -1.05 | 3.36 | 925 | 764 | 1.21 | 0.43 | +87 | 0 | -0.54 | +86.5 | 2.24 | -39 | 4,666 | -10 | 205 | 4.39 | '24/02/05 | 47.9 | 48.4 | 47.4 | 47.55 | -0.2 | -0.42 | 2.09 | 1,399 | 1,350 | 1.04 | 0.67 | -195 | 0 | -0.41 | -195 | 2.08 | -41 | 4,710 | -11 | 215 | 4.56 | '24/02/02 | 47.7 | 48.2 | 47.7 | 47.75 | +0.45 | +0.95 | 1.06 | 1,350 | 1,324 | 1.02 | 0.65 | +226 | 0 | 0 | +226 | 2.41 | -85 | 4,751 | +1 | 226 | 4.76 | '24/02/01 | 47 | 48.15 | 47 | 47.3 | +0.25 | +0.53 | 2.44 | 1,496 | 1,131 | 1.32 | 0.71 | +180 | 0 | +0.23 | +180 | 2.08 | -42 | 4,836 | +1 | 225 | 4.65 | '24/01/31 | 46.2 | 47.2 | 46.2 | 47.05 | +0.45 | +0.97 | 2.15 | 1,154 | 1,185 | 0.97 | 0.54 | -24 | -155 | +1 | -178 | 1.87 | -29 | 4,878 | +3 | 224 | 4.59 | '24/01/30 | 45.6 | 46.7 | 45.6 | 46.6 | +1.35 | +2.98 | 2.43 | 1,909 | 1,384 | 1.38 | 0.88 | +470 | 0 | +3.27 | +473 | 1.75 | -119 | 4,907 | +19 | 221 | 4.5 | '24/01/29 | 45.5 | 45.75 | 45.15 | 45.25 | -0.15 | -0.33 | 1.32 | 600 | 507 | 1.18 | 0.27 | -6 | 0 | +0.55 | -5.45 | 1.05 | -60 | 5,026 | -33 | 202 | 4.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 46 | 46.45 | 45.4 | 45.4 | -0.6 | -1.3 | 2.28 | 844 | 754 | 1.12 | 0.39 | -155 | 0 | -0.72 | -156 | 1.04 | -26 | 5,086 | -9 | 235 | 4.62 | '24/01/25 | 45.35 | 46.2 | 45.35 | 46 | +0.65 | +1.43 | 1.87 | 1,208 | 993 | 1.22 | 0.55 | +106 | 0 | -1.99 | +104 | 1.21 | -55 | 5,112 | +17 | 244 | 4.77 | '24/01/24 | 45.15 | 45.95 | 45 | 45.35 | +0.3 | +0.67 | 2.11 | 638 | 539 | 1.18 | 0.29 | -64 | 0 | -1.1 | -65.1 | 1.04 | +48 | 5,167 | +1 | 227 | 4.39 | '24/01/23 | 45.2 | 45.7 | 45 | 45.05 | 0 | 0 | 1.55 | 567 | 463 | 1.22 | 0.26 | -86 | 0 | -10 | -96 | 1.11 | +35 | 5,119 | -12 | 226 | 4.41 | '24/01/22 | 45.2 | 45.55 | 45 | 45.05 | +0.05 | +0.11 | 1.22 | 650 | 535 | 1.21 | 0.29 | +34 | 0 | +0.79 | +34.8 | 1.21 | -8 | 5,084 | -2 | 238 | 4.68 | '24/01/19 | 45.75 | 45.95 | 44.8 | 45 | -0.45 | -0.99 | 2.53 | 1,369 | 1,084 | 1.26 | 0.62 | -96 | 0 | -22.4 | -118 | 1.15 | -125 | 5,092 | +3 | 240 | 4.71 | '24/01/18 | 46 | 46.45 | 45.2 | 45.45 | -0.15 | -0.33 | 2.74 | 1,601 | 1,210 | 1.32 | 0.73 | -24 | -155 | +1 | -178 | 1.28 | +15 | 5,217 | -35 | 237 | 4.54 | '24/01/17 | 47.8 | 47.9 | 45.6 | 45.6 | -2.05 | -4.3 | 4.83 | 2,124 | 1,617 | 1.31 | 0.99 | -138 | 0 | -0.12 | -138 | 1.31 | -208 | 5,202 | -29 | 272 | 5.23 | '24/01/16 | 49.4 | 49.4 | 47.6 | 47.65 | -1.75 | -3.54 | 3.64 | 2,986 | 2,012 | 1.48 | 1.44 | -439 | 0 | +11.3 | -428 | 1.5 | -75 | 5,410 | -104 | 301 | 5.56 | '24/01/15 | 51.4 | 51.7 | 48.95 | 49.4 | +0.1 | +0.2 | 5.58 | 17,261 | 10,529 | 1.64 | 8.68 | -1,490 | 0 | +13.7 | -1,476 | 2.13 | -460 | 5,485 | -2 | 405 | 7.38 | '24/01/12 | 47 | 50 | 47 | 49.3 | +2.6 | +5.57 | 6.42 | 10,785 | 6,969 | 1.55 | 5.3 | +2,005 | 0 | +10.2 | +2,015 | 4.27 | +533 | 5,945 | +158 | 407 | 6.85 | '24/01/11 | 46.6 | 46.7 | 45 | 46.7 | +0.2 | +0.43 | 3.66 | 2,001 | 1,829 | 1.09 | 0.92 | -31 | 0 | -0.53 | -31.5 | 1.37 | -156 | 5,412 | -27 | 249 | 4.6 | '24/01/10 | 47.85 | 50.8 | 46.5 | 46.5 | +0.2 | +0.43 | 9.29 | 10,581 | 6,559 | 1.61 | 5.12 | -225 | 0 | -0.38 | -225 | 1.34 | +66 | 5,568 | +30 | 276 | 4.96 | '24/01/09 | 48.4 | 48.45 | 46.2 | 46.3 | -0.7 | -1.49 | 4.79 | 2,203 | 1,912 | 1.15 | 1.04 | -452 | 0 | -0.51 | -453 | 1.59 | +29 | 5,502 | -9 | 246 | 4.47 | '24/01/08 | 48.5 | 49.45 | 47 | 47 | -1.2 | -2.49 | 5.08 | 4,761 | 3,916 | 1.22 | 2.3 | -326 | +155 | +0.07 | -171 | 2.24 | +2 | 5,473 | -16 | 255 | 4.66 | '24/01/05 | 46 | 49.45 | 46 | 48.2 | +2.15 | +4.67 | 7.49 | 3,376 | 2,220 | 1.52 | 1.62 | +668 | 0 | +1.5 | +670 | 2.85 | +454 | 5,471 | +30 | 271 | 4.95 | '24/01/04 | 46.3 | 46.9 | 46 | 46.05 | -0.05 | -0.11 | 1.95 | 589 | 425 | 1.39 | 0.27 | +2 | 0 | +0.35 | +2.35 | 2.03 | -19 | 5,017 | -1 | 241 | 4.8 | '24/01/03 | 47.8 | 47.8 | 46.1 | 46.1 | -1.3 | -2.74 | 3.59 | 1,067 | 1,016 | 1.05 | 0.5 | -361 | 0 | -0.34 | -361 | 2.04 | +36 | 5,036 | -17 | 242 | 4.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 47.2 | 47.95 | 47.1 | 47.4 | +0.2 | +0.42 | 1.8 | 935 | 763 | 1.23 | 0.44 | +211 | 0 | +0.32 | +211 | 2.56 | -110 | 5,000 | -2 | 259 | 5.18 | '23/12/29 | 46.55 | 47.45 | 46.45 | 47.2 | +0.4 | +0.85 | 2.14 | 1,098 | 855 | 1.28 | 0.52 | +265 | 0 | -1 | +264 | 2.26 | +21 | 5,110 | +4 | 261 | 5.11 | '23/12/28 | 47.45 | 47.45 | 46.8 | 46.8 | -0.2 | -0.43 | 1.38 | 810 | 750 | 1.08 | 0.38 | +15 | 0 | -0.4 | +14.6 | 1.85 | +26 | 5,089 | 0 | 257 | 5.05 | '23/12/27 | 47.15 | 47.45 | 46.85 | 47 | -0.05 | -0.11 | 1.28 | 1,104 | 914 | 1.21 | 0.52 | +305 | 0 | +0.01 | +305 | 1.88 | -161 | 5,063 | 0 | 257 | 5.08 | '23/12/26 | 47.05 | 47.35 | 46.6 | 47.05 | +0.3 | +0.64 | 1.6 | 966 | 861 | 1.12 | 0.45 | -22 | 0 | +0.67 | -21.3 | 1.42 | -72 | 5,224 | +1 | 257 | 4.92 | '23/12/25 | 46 | 46.85 | 46 | 46.75 | +0.9 | +1.96 | 1.85 | 909 | 718 | 1.27 | 0.42 | +321 | 0 | -0.9 | +320 | 1.48 | -23 | 5,296 | +5 | 256 | 4.83 | '23/12/22 | 46.5 | 46.5 | 45.7 | 45.85 | -0.35 | -0.76 | 1.73 | 817 | 893 | 0.91 | 0.38 | -42 | 0 | -0.9 | -42.9 | 1.01 | -41 | 5,319 | +1 | 251 | 4.72 | '23/12/21 | 45.5 | 48.5 | 45.5 | 46.2 | +1.1 | +2.44 | 6.65 | 4,906 | 3,265 | 1.5 | 2.32 | -293 | 0 | +0.47 | -293 | 1.07 | +360 | 5,360 | +8 | 250 | 4.66 | '23/12/20 | 44.55 | 45.55 | 44.55 | 45.1 | +0.25 | +0.56 | 2.23 | 417 | 361 | 1.16 | 0.19 | +52 | 0 | -0.32 | +51.7 | 1.5 | -29 | 5,000 | -3 | 242 | 4.84 | '23/12/19 | 46.4 | 46.55 | 44.8 | 44.85 | -1.55 | -3.34 | 3.77 | 1,066 | 992 | 1.07 | 0.48 | -93 | 0 | -0.03 | -93 | 1.43 | -158 | 5,029 | -15 | 245 | 4.87 | '23/12/18 | 46.85 | 46.95 | 46.25 | 46.4 | -0.6 | -1.28 | 1.49 | 668 | 569 | 1.17 | 0.31 | -123 | 0 | +2.23 | -121 | 1.56 | +32 | 5,187 | -28 | 260 | 5.01 | '23/12/15 | 46.3 | 47.55 | 45.45 | 47 | +1.3 | +2.84 | 4.6 | 2,251 | 1,613 | 1.4 | 1.05 | +434 | 0 | +0.91 | +435 | 1.74 | -18 | 5,155 | -60 | 288 | 5.59 | '23/12/14 | 46.2 | 46.45 | 45.7 | 45.7 | -0.45 | -0.98 | 1.63 | 780 | 639 | 1.22 | 0.36 | -16 | 0 | -0.02 | -16 | 1.11 | -17 | 5,173 | -80 | 348 | 6.73 | '23/12/13 | 47.3 | 47.75 | 46.1 | 46.15 | -0.5 | -1.07 | 3.54 | 1,441 | 1,411 | 1.02 | 0.67 | -158 | 0 | -30.7 | -189 | 1.12 | +51 | 5,190 | -10 | 428 | 8.25 | '23/12/12 | 46.2 | 47.95 | 46.2 | 46.65 | +0.5 | +1.08 | 3.79 | 3,449 | 2,647 | 1.3 | 1.62 | +92 | 0 | +0.2 | +92.2 | 1.35 | +75 | 5,139 | +11 | 438 | 8.52 | '23/12/11 | 46.1 | 47 | 46 | 46.15 | +0.15 | +0.33 | 2.17 | 898 | 789 | 1.14 | 0.42 | +16 | 0 | 0 | +16 | 1.21 | -18 | 5,064 | 0 | 427 | 8.43 | '23/12/08 | 46.3 | 46.7 | 45.7 | 46 | +0.6 | +1.32 | 2.2 | 1,184 | 958 | 1.24 | 0.55 | +12 | 0 | +0.06 | +12.1 | 1.19 | +14 | 5,082 | +7 | 427 | 8.4 | '23/12/07 | 45.35 | 47.2 | 45.3 | 45.4 | +0.2 | +0.44 | 4.2 | 1,628 | 1,281 | 1.27 | 0.75 | -110 | 0 | +1.43 | -109 | 1.17 | +81 | 5,068 | +7 | 420 | 8.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 45 | 45.5 | 44.55 | 45.2 | +0.4 | +0.89 | 2.12 | 715 | 518 | 1.38 | 0.32 | +100 | 0 | -0.3 | +99.7 | 1.33 | +9 | 4,987 | -4 | 413 | 8.28 | '23/12/05 | 45.8 | 46 | 44.6 | 44.8 | -1 | -2.18 | 3.06 | 866 | 761 | 1.14 | 0.39 | -239 | 0 | -3.49 | -242 | 1.31 | -87 | 4,978 | -23 | 417 | 8.38 | '23/12/04 | 45.5 | 46.75 | 45.35 | 45.8 | +0.4 | +0.88 | 3.08 | 1,324 | 1,003 | 1.32 | 0.61 | +203 | 0 | +4.2 | +207 | 1.65 | +11 | 5,065 | +4 | 440 | 8.69 | '23/12/01 | 45.4 | 46.6 | 45.4 | 45.4 | +0.6 | +1.34 | 2.68 | 1,711 | 1,186 | 1.44 | 0.78 | +65 | 0 | +1.9 | +66.9 | 1.35 | -81 | 5,054 | +2 | 436 | 8.63 | '23/11/30 | 45.2 | 45.6 | 44.8 | 44.8 | -0.5 | -1.1 | 1.77 | 787 | 704 | 1.12 | 0.35 | +70 | 0 | -0.17 | +69.8 | 1.26 | -77 | 5,135 | -10 | 434 | 8.45 | '23/11/29 | 45.7 | 46.35 | 45.25 | 45.3 | -0.3 | -0.66 | 2.41 | 935 | 779 | 1.2 | 0.43 | -10 | 0 | +4.34 | -5.66 | 1.16 | +52 | 5,212 | -39 | 444 | 8.52 | '23/11/28 | 45.75 | 46.5 | 45.3 | 45.6 | -0.3 | -0.65 | 2.61 | 1,285 | 1,033 | 1.24 | 0.59 | +25 | 0 | +0.11 | +25.1 | 1.14 | -42 | 5,160 | -37 | 483 | 9.36 | '23/11/27 | 47.6 | 49.5 | 45.85 | 45.9 | -1.55 | -3.27 | 7.69 | 7,984 | 5,219 | 1.53 | 3.77 | -147 | 0 | -2.25 | -149 | 1.1 | -822 | 5,202 | +27 | 520 | 10 | '23/11/24 | 44 | 47.5 | 44 | 47.45 | +4.25 | +9.84 | 8.1 | 9,936 | 6,458 | 1.54 | 4.63 | -255 | 0 | +17 | -238 | 1.3 | +837 | 6,024 | +252 | 493 | 8.18 | '23/11/23 | 44.3 | 44.35 | 43.1 | 43.2 | -0.8 | -1.82 | 2.84 | 614 | 572 | 1.07 | 0.27 | -75 | 0 | +0.17 | -74.8 | 1.64 | -4 | 5,187 | -20 | 241 | 4.65 | '23/11/22 | 44.4 | 44.9 | 43.9 | 44 | -0.65 | -1.46 | 2.24 | 663 | 573 | 1.16 | 0.29 | -78 | 0 | 0 | -78 | 1.74 | +8 | 5,191 | +1 | 261 | 5.03 | '23/11/21 | 44.3 | 45.45 | 43.9 | 44.65 | +0.7 | +1.59 | 3.53 | 1,837 | 1,365 | 1.35 | 0.82 | -102 | 0 | -0.6 | -103 | 1.85 | +54 | 5,183 | -4 | 260 | 5.02 | '23/11/20 | 43.9 | 44.3 | 43.55 | 43.95 | +0.45 | +1.03 | 1.72 | 555 | 574 | 0.97 | 0.24 | +52 | 0 | 0 | +52 | 2 | -22 | 5,129 | -29 | 264 | 5.15 | '23/11/17 | 43.45 | 43.85 | 43.1 | 43.5 | -0.1 | -0.23 | 1.72 | 582 | 664 | 0.88 | 0.25 | +78 | 0 | +0.48 | +78.5 | 1.92 | -10 | 5,151 | +5 | 293 | 5.69 | '23/11/16 | 43.1 | 43.7 | 42.85 | 43.6 | +0.75 | +1.75 | 1.98 | 692 | 564 | 1.23 | 0.3 | +181 | 0 | -6.43 | +175 | 1.81 | +24 | 5,161 | +1 | 288 | 5.58 | '23/11/15 | 42.9 | 43.3 | 42.75 | 42.85 | +0.4 | +0.94 | 1.3 | 610 | 516 | 1.18 | 0.26 | +169 | 0 | +6.19 | +175 | 1.54 | +2 | 5,137 | -7 | 287 | 5.59 | '23/11/14 | 42.4 | 43.4 | 42.25 | 42.45 | +0.5 | +1.19 | 2.74 | 930 | 766 | 1.21 | 0.4 | +67 | 0 | +0.12 | +67.1 | 1.29 | -28 | 5,135 | -34 | 294 | 5.73 | '23/11/13 | 41.9 | 42.95 | 41.9 | 41.95 | -0.05 | -0.12 | 2.5 | 525 | 407 | 1.29 | 0.22 | +12 | 0 | -1.58 | +10.4 | 1.2 | +6 | 5,163 | +26 | 328 | 6.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 42.55 | 43 | 42 | 42 | -1.1 | -2.55 | 2.32 | 851 | 773 | 1.1 | 0.36 | -93 | 0 | +0.58 | -92.4 | 1.17 | -87 | 5,157 | +2 | 302 | 5.86 | '23/11/09 | 44.05 | 44.1 | 43.1 | 43.1 | -1 | -2.27 | 2.27 | 476 | 414 | 1.15 | 0.21 | -135 | 0 | +5.93 | -129 | 1.31 | +18 | 5,244 | +4 | 300 | 5.72 | '23/11/08 | 44.15 | 44.65 | 43.9 | 44.1 | +0.25 | +0.57 | 1.71 | 439 | 354 | 1.24 | 0.19 | +68 | 0 | -2.5 | +65.5 | 1.5 | -1 | 5,226 | -12 | 296 | 5.66 | '23/11/07 | 44.8 | 44.95 | 43.85 | 43.85 | -0.9 | -2.01 | 2.46 | 664 | 710 | 0.94 | 0.29 | -288 | 0 | -1.37 | -289 | 1.4 | +45 | 5,227 | -33 | 308 | 5.89 | '23/11/06 | 44.15 | 44.8 | 44.15 | 44.75 | +0.85 | +1.94 | 1.48 | 649 | 467 | 1.39 | 0.29 | +201 | 0 | +4.64 | +206 | 1.82 | -26 | 5,182 | -64 | 341 | 6.58 | '23/11/03 | 43.35 | 44.35 | 43.35 | 43.9 | +0.8 | +1.86 | 2.32 | 917 | 651 | 1.41 | 0.4 | +149 | 0 | +0.02 | +149 | 1.54 | +32 | 5,208 | +5 | 405 | 7.78 | '23/11/02 | 42.6 | 43.25 | 42.5 | 43.1 | +0.9 | +2.13 | 1.78 | 714 | 547 | 1.31 | 0.31 | +172 | 0 | +0.65 | +173 | 1.32 | +10 | 5,176 | -31 | 400 | 7.73 | '23/11/01 | 42.85 | 43.25 | 42.2 | 42.2 | -0.65 | -1.52 | 2.45 | 645 | 498 | 1.3 | 0.27 | +27 | 0 | +1.43 | +28.4 | 1.07 | -2 | 5,166 | -36 | 431 | 8.34 | '23/10/31 | 44.3 | 44.85 | 42.5 | 42.85 | -1 | -2.28 | 5.36 | 870 | 693 | 1.26 | 0.38 | -41 | 0 | -1.38 | -42.4 | 1.01 | -62 | 5,168 | -71 | 467 | 9.04 | '23/10/30 | 44.3 | 44.8 | 43.8 | 43.85 | -0.25 | -0.57 | 2.27 | 464 | 380 | 1.22 | 0.2 | -61 | 0 | -1.42 | -62.4 | 1.05 | -2 | 5,230 | -35 | 538 | 10.3 | '23/10/27 | 44.5 | 45.1 | 44.05 | 44.1 | -0.4 | -0.9 | 2.36 | 813 | 591 | 1.38 | 0.36 | +10 | 0 | -0.86 | +9.14 | 1.07 | -33 | 5,232 | -32 | 573 | 11 | '23/10/26 | 44.7 | 46.85 | 44.1 | 44.5 | -0.4 | -0.89 | 6.12 | 1,988 | 1,471 | 1.35 | 0.9 | -125 | 0 | +2.11 | -123 | 1.04 | +105 | 5,265 | +26 | 605 | 11.5 | '23/10/25 | 45 | 45.4 | 44.8 | 44.9 | +0.3 | +0.67 | 1.35 | 639 | 500 | 1.28 | 0.29 | -16 | 0 | +0.1 | -15.9 | 1.22 | -6 | 5,160 | -4 | 579 | 11.2 | '23/10/24 | 44.05 | 44.7 | 43.1 | 44.6 | +0.8 | +1.83 | 3.65 | 926 | 687 | 1.35 | 0.41 | +85 | 0 | -1.58 | +83.4 | 1.24 | -24 | 5,166 | -34 | 583 | 11.3 | '23/10/23 | 43 | 44.75 | 43 | 43.8 | 0 | 0 | 4 | 887 | 618 | 1.43 | 0.39 | +65 | 0 | +0.41 | +65.4 | 1.12 | +21 | 5,190 | +2 | 617 | 11.9 | '23/10/20 | 44.9 | 44.9 | 43.8 | 43.8 | -1.5 | -3.31 | 2.43 | 966 | 815 | 1.19 | 0.43 | +36 | 0 | -0.34 | +35.7 | 1.02 | -163 | 5,169 | -19 | 615 | 11.9 | '23/10/19 | 44.6 | 45.7 | 44.6 | 45.3 | +0.2 | +0.44 | 2.44 | 686 | 572 | 1.2 | 0.31 | 0 | 0 | +0.24 | +0.24 | 0.97 | -13 | 5,332 | -40 | 634 | 11.9 | '23/10/18 | 46.7 | 46.7 | 45 | 45.1 | -1.7 | -3.63 | 3.63 | 1,321 | 1,065 | 1.24 | 0.6 | -66 | 0 | -0.07 | -66.1 | 0.96 | -98 | 5,345 | -16 | 674 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 48.8 | 49.25 | 46.5 | 46.8 | -2.2 | -4.49 | 5.61 | 1,884 | 1,519 | 1.24 | 0.9 | +23 | 0 | +1.75 | +24.7 | 1.05 | -46 | 5,443 | -34 | 690 | 12.7 | '23/10/16 | 49.7 | 51 | 48.35 | 49 | -0.2 | -0.41 | 5.39 | 3,880 | 2,795 | 1.39 | 1.93 | -335 | 0 | -2.08 | -337 | 1 | -10 | 5,489 | -16 | 724 | 13.2 | '23/10/13 | 49.9 | 49.9 | 49.05 | 49.2 | -0.6 | -1.2 | 1.71 | 2,310 | 1,542 | 1.5 | 1.14 | -168 | 0 | -0.08 | -168 | 1.46 | -24 | 5,499 | -92 | 740 | 13.5 | '23/10/12 | 49.1 | 50.5 | 48.35 | 49.8 | +2 | +4.18 | 4.5 | 7,070 | 4,839 | 1.46 | 3.49 | +396 | 0 | +0.43 | +396 | 1.7 | -370 | 5,523 | +87 | 832 | 15.1 | '23/10/11 | 49.8 | 51.3 | 47.65 | 47.8 | +1 | +2.14 | 7.8 | 7,558 | 5,080 | 1.49 | 3.75 | -107 | 0 | +4.62 | -102 | 1.05 | +96 | 5,893 | +133 | 745 | 12.6 | '23/10/06 | 47.5 | 48 | 46.7 | 46.8 | -0.2 | -0.43 | 2.77 | 1,213 | 811 | 1.5 | 0.57 | -3 | 0 | +0.01 | -2.99 | 1.15 | -106 | 5,797 | -37 | 612 | 10.6 | '23/10/05 | 47.45 | 47.6 | 46.95 | 47 | +0.3 | +0.64 | 1.39 | 649 | 617 | 1.05 | 0.31 | +18 | 0 | +0.18 | +18.2 | 1.07 | -41 | 5,903 | +4 | 649 | 11 | '23/10/04 | 47.2 | 47.45 | 46.7 | 46.7 | -1.05 | -2.2 | 1.57 | 792 | 608 | 1.3 | 0.37 | -105 | 0 | -3.11 | -108 | 1.03 | -71 | 5,944 | -14 | 645 | 10.9 | '23/10/03 | 47.9 | 48.8 | 47.7 | 47.75 | +0.05 | +0.1 | 2.31 | 1,346 | 1,012 | 1.33 | 0.65 | -211 | 0 | -0.28 | -211 | 1.09 | +89 | 6,015 | -1 | 659 | 11 | '23/10/02 | 47.7 | 47.9 | 47.15 | 47.7 | +0.7 | +1.49 | 1.6 | 861 | 641 | 1.34 | 0.41 | +212 | 0 | 0 | +212 | 1.35 | -29 | 5,926 | -6 | 660 | 11.1 | '23/09/28 | 47.15 | 47.7 | 46.8 | 47 | +0.25 | +0.53 | 1.93 | 809 | 657 | 1.23 | 0.38 | -34 | 0 | +0.1 | -33.9 | 1 | +34 | 5,955 | -21 | 666 | 11.2 | '23/09/27 | 46.55 | 46.95 | 46.05 | 46.75 | +0.15 | +0.32 | 1.93 | 1,212 | 830 | 1.46 | 0.56 | -74 | 0 | -3.59 | -77.6 | 1.03 | -6 | 5,921 | -91 | 687 | 11.6 | '23/09/26 | 47.8 | 48 | 46.6 | 46.6 | -1.4 | -2.92 | 2.92 | 1,044 | 930 | 1.12 | 0.49 | -163 | 0 | -1.41 | -164 | 1.06 | -20 | 5,927 | -73 | 778 | 13.1 | '23/09/25 | 47.55 | 48.8 | 47 | 48 | +0.25 | +0.52 | 3.77 | 2,016 | 1,609 | 1.25 | 0.97 | -43 | 0 | -7.35 | -50.4 | 1.3 | +31 | 5,947 | +9 | 851 | 14.3 | '23/09/22 | 45.3 | 48.4 | 45.3 | 47.75 | +1.45 | +3.13 | 6.7 | 5,037 | 3,159 | 1.59 | 2.38 | -318 | 0 | -1.08 | -319 | 1.38 | -83 | 5,916 | +28 | 842 | 14.2 | '23/09/21 | 47.95 | 47.95 | 45.85 | 46.3 | -1.85 | -3.84 | 4.36 | 2,299 | 1,615 | 1.42 | 1.07 | +228 | -165 | -16.1 | +46.9 | 1.77 | -107 | 5,999 | -77 | 814 | 13.6 | '23/09/20 | 48.6 | 49.1 | 48.1 | 48.15 | -0.7 | -1.43 | 2.05 | 2,351 | 1,774 | 1.33 | 1.14 | -50 | -165 | -22.5 | -237 | 1.44 | +15 | 6,106 | -203 | 891 | 14.6 | '23/09/19 | 51.1 | 51.1 | 48.55 | 48.85 | -1.95 | -3.84 | 5.02 | 3,306 | 2,492 | 1.33 | 1.64 | +93 | 0 | -0.56 | +92.4 | 1.51 | -254 | 6,091 | -113 | 1,094 | 18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 50.6 | 53.4 | 50.5 | 50.8 | +0.7 | +1.4 | 5.79 | 6,493 | 4,001 | 1.62 | 3.36 | -292 | 0 | -0.6 | -293 | 1.37 | +142 | 6,345 | +62 | 1,207 | 19 | '23/09/15 | 52.8 | 52.9 | 50.1 | 50.1 | -2.2 | -4.21 | 5.35 | 4,180 | 2,946 | 1.42 | 2.14 | +153 | 0 | +26.3 | +179 | 1.8 | -201 | 6,203 | -91 | 1,145 | 18.5 | '23/09/14 | 53.1 | 53.8 | 51.7 | 52.3 | +0.2 | +0.38 | 4.03 | 3,580 | 2,838 | 1.26 | 1.88 | +83 | 0 | +2.04 | +85 | 1.57 | -95 | 6,404 | -35 | 1,236 | 19.3 | '23/09/13 | 53.1 | 54 | 51.7 | 52.1 | -1.4 | -2.62 | 4.3 | 4,826 | 3,054 | 1.58 | 2.53 | -140 | 0 | -194 | -334 | 1.44 | -125 | 6,499 | -79 | 1,271 | 19.6 | '23/09/12 | 55 | 55.9 | 53.3 | 53.5 | -1.1 | -2.01 | 4.76 | 9,428 | 5,627 | 1.68 | 5.12 | -183 | 0 | +6.21 | -177 | 1.56 | -63 | 6,624 | -109 | 1,350 | 20.4 | '23/09/11 | 55.8 | 58 | 54.6 | 54.6 | +0.1 | +0.18 | 6.24 | 27,123 | 16,225 | 1.67 | 15.3 | -110 | 0 | +200 | +90 | 1.82 | -142 | 6,687 | +134 | 1,459 | 21.8 | '23/09/08 | 52.2 | 55.6 | 52.1 | 54.5 | +2.2 | +4.21 | 6.69 | 12,644 | 8,345 | 1.52 | 6.88 | +485 | 0 | -4.86 | +480 | 1.98 | +655 | 6,829 | +154 | 1,325 | 19.4 | '23/09/07 | 53.4 | 54.3 | 52.1 | 52.3 | -0.7 | -1.32 | 4.15 | 3,704 | 2,460 | 1.51 | 1.97 | -109 | 0 | -3.4 | -112 | 1.27 | -64 | 6,174 | -51 | 1,171 | 19 | '23/09/06 | 53 | 53.3 | 52.6 | 53 | +0.5 | +0.95 | 1.33 | 2,412 | 1,688 | 1.43 | 1.28 | +74 | 0 | -2.42 | +71.6 | 1.42 | -114 | 6,238 | -200 | 1,222 | 19.6 | '23/09/05 | 53.8 | 54.9 | 52.3 | 52.5 | -1.3 | -2.42 | 4.83 | 4,724 | 3,399 | 1.39 | 2.52 | -574 | 0 | -0.47 | -574 | 1.3 | -89 | 6,352 | -95 | 1,422 | 22.4 | '23/09/04 | 55.1 | 55.6 | 53.5 | 53.8 | -0.7 | -1.28 | 3.85 | 6,652 | 4,138 | 1.61 | 3.6 | -1,053 | 0 | +4.11 | -1,049 | 2.14 | -106 | 6,441 | -45 | 1,517 | 23.6 | '23/09/01 | 53.2 | 55.8 | 52.8 | 54.5 | +0.8 | +1.49 | 5.59 | 10,612 | 7,041 | 1.51 | 5.77 | +1,396 | 0 | -0.21 | +1,396 | 3.66 | -369 | 6,547 | +46 | 1,562 | 23.9 | '23/08/31 | 53.9 | 56.8 | 53.6 | 53.7 | +0.5 | +0.94 | 6.02 | 17,549 | 11,514 | 1.52 | 9.66 | -577 | 0 | +0.21 | -577 | 1.61 | +34 | 6,916 | +157 | 1,516 | 21.9 | '23/08/30 | 52.4 | 53.8 | 51.5 | 53.2 | +0.3 | +0.57 | 4.35 | 10,255 | 6,211 | 1.65 | 5.39 | +88 | 0 | +1.98 | +90 | 2.38 | +476 | 6,882 | -10 | 1,359 | 19.7 | '23/08/29 | 54 | 54 | 51.3 | 52.9 | -3.6 | -6.37 | 4.78 | 23,001 | 12,463 | 1.85 | 12.1 | -157 | 0 | +1.55 | -155 | 2.24 | +489 | 6,406 | -789 | 1,369 | 21.4 | '23/08/28 | 51.9 | 56.5 | 51.8 | 56.5 | +5.1 | +9.92 | 9.14 | 17,764 | 8,826 | 2.01 | 9.78 | -474 | 0 | -0.14 | -474 | 1.71 | -2 | 5,917 | +1,014 | 2,158 | 36.5 | '23/08/25 | 53.4 | 53.8 | 50.7 | 51.4 | +0.8 | +1.58 | 6.13 | 27,279 | 16,044 | 1.7 | 14.2 | -1,048 | 0 | -2.78 | -1,051 | 2.4 | +76 | 5,919 | +151 | 1,144 | 19.3 | '23/08/24 | 46.75 | 50.6 | 46 | 50.6 | +4.6 | +10 | 10 | 10,255 | 6,223 | 1.65 | 5.05 | +972 | +110 | +0.62 | +1,083 | 3.93 | -22 | 5,843 | +434 | 993 | 17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 46 | 47.5 | 44.45 | 46 | +2.3 | +5.26 | 6.98 | 9,173 | 6,011 | 1.53 | 4.25 | -1,301 | +220 | -0.14 | -1,081 | 2.52 | +268 | 5,865 | +73 | 559 | 9.53 | '23/08/22 | 44.85 | 44.95 | 43.2 | 43.7 | -1.05 | -2.35 | 3.91 | 1,508 | 1,259 | 1.2 | 0.66 | -249 | 0 | +0.03 | -249 | 4.44 | +70 | 5,597 | +22 | 486 | 8.68 | '23/08/21 | 43.55 | 45.25 | 43.55 | 44.75 | +1.5 | +3.47 | 3.93 | 2,059 | 1,427 | 1.44 | 0.92 | +393 | 0 | -2.11 | +391 | 4.8 | -106 | 5,527 | -47 | 464 | 8.4 | '23/08/18 | 44.35 | 44.65 | 43 | 43.25 | -1.3 | -2.92 | 3.7 | 1,407 | 1,574 | 0.89 | 0.61 | -157 | 0 | +1.55 | -155 | 4.29 | +33 | 5,633 | -11 | 511 | 9.07 | '23/08/17 | 44 | 45.1 | 42.45 | 44.55 | +0.1 | +0.22 | 5.96 | 1,766 | 1,331 | 1.33 | 0.78 | +194 | 0 | -0.85 | +193 | 4.56 | -168 | 5,600 | -91 | 522 | 9.32 | '23/08/16 | 45.15 | 45.15 | 43.25 | 44.45 | -0.7 | -1.55 | 4.21 | 1,316 | 895 | 1.47 | 0.58 | +158 | -130 | -0.06 | +27.9 | 4.31 | +42 | 5,768 | -91 | 613 | 10.6 | '23/08/15 | 45.15 | 45.75 | 44.65 | 45.15 | +0.65 | +1.46 | 2.47 | 1,073 | 954 | 1.12 | 0.48 | +275 | 0 | +2.03 | +277 | 4.04 | +1 | 5,726 | -89 | 704 | 12.3 | '23/08/14 | 45 | 45.2 | 43.6 | 44.5 | 0 | 0 | 3.6 | 1,975 | 1,619 | 1.22 | 0.88 | +447 | 0 | +0.09 | +447 | 3.64 | -130 | 5,725 | -188 | 793 | 13.9 | '23/08/11 | 46.1 | 46.8 | 44.5 | 44.5 | -1.6 | -3.47 | 4.99 | 2,264 | 1,429 | 1.58 | 1.03 | +764 | 0 | +0.28 | +764 | 2.98 | -284 | 5,855 | +193 | 981 | 16.8 | '23/08/10 | 48.05 | 48.35 | 45.6 | 46.1 | -2 | -4.16 | 5.72 | 1,836 | 1,241 | 1.48 | 0.86 | +161 | 0 | -0.1 | +161 | 1.85 | -188 | 6,139 | -132 | 788 | 12.8 | '23/08/09 | 48.5 | 49.1 | 48.05 | 48.1 | -0.2 | -0.41 | 2.17 | 912 | 841 | 1.08 | 0.44 | -10 | 0 | -3 | -13 | 1.59 | -32 | 6,327 | -88 | 920 | 14.5 | '23/08/08 | 48.8 | 50.3 | 48.3 | 48.3 | -0.6 | -1.23 | 4.09 | 2,152 | 1,765 | 1.22 | 1.06 | -68 | 0 | -2.05 | -70 | 1.69 | +20 | 6,359 | -30 | 1,008 | 15.9 | '23/08/07 | 48.1 | 48.9 | 47.7 | 48.9 | +0.1 | +0.2 | 2.46 | 1,047 | 736 | 1.42 | 0.5 | +62 | 0 | -1.08 | +60.9 | 1.79 | -52 | 6,339 | -34 | 1,038 | 16.4 | '23/08/04 | 48.15 | 49.2 | 47.75 | 48.8 | +0.8 | +1.67 | 3.02 | 1,213 | 1,007 | 1.2 | 0.59 | +207 | 0 | 0 | +207 | 1.67 | +2 | 6,391 | +36 | 1,072 | 16.8 | '23/08/02 | 49.3 | 50.2 | 47.5 | 48 | -1.9 | -3.81 | 5.41 | 2,265 | 1,990 | 1.14 | 1.1 | -226 | 0 | -3 | -229 | 1.36 | -63 | 6,389 | -84 | 1,036 | 16.2 | '23/08/01 | 50 | 50.4 | 49 | 49.9 | +0.85 | +1.73 | 2.85 | 3,335 | 2,557 | 1.3 | 1.65 | -106 | 0 | -2.17 | -108 | 1.68 | +14 | 6,452 | -4 | 1,120 | 17.4 | '23/07/31 | 47.85 | 50.4 | 47.75 | 49.05 | +1.45 | +3.05 | 5.57 | 5,007 | 3,369 | 1.49 | 2.47 | +57 | 0 | +1.83 | +58.8 | 1.81 | +129 | 6,438 | +106 | 1,124 | 17.5 | '23/07/28 | 48 | 48.05 | 46.7 | 47.6 | -0.35 | -0.73 | 2.82 | 1,430 | 1,443 | 0.99 | 0.68 | +12 | 0 | -0.26 | +11.7 | 1.72 | +20 | 6,309 | -176 | 1,018 | 16.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 47.5 | 49 | 47.5 | 47.95 | +0.65 | +1.37 | 3.17 | 2,671 | 2,051 | 1.3 | 1.29 | -63 | 0 | +0.71 | -62.3 | 1.69 | +87 | 6,289 | -40 | 1,194 | 19 | '23/07/26 | 47.7 | 48.2 | 47.2 | 47.3 | +0.1 | +0.21 | 2.12 | 1,870 | 1,605 | 1.17 | 0.89 | -142 | 0 | 0 | -142 | 1.78 | +3 | 6,202 | -14 | 1,234 | 19.9 | '23/07/25 | 48 | 48.8 | 46.7 | 47.2 | -0.8 | -1.67 | 4.37 | 3,114 | 2,432 | 1.28 | 1.48 | +300 | 0 | -0.18 | +300 | 1.98 | -21 | 6,199 | +98 | 1,248 | 20.1 | '23/07/24 | 51 | 51.1 | 47.25 | 48 | -2.5 | -4.95 | 7.62 | 4,149 | 2,701 | 1.54 | 2.02 | -25 | 0 | +0.49 | -24.5 | 1.54 | -162 | 6,220 | -81 | 1,150 | 18.5 | '23/07/21 | 50.5 | 54 | 50.1 | 50.5 | -1.2 | -2.32 | 7.54 | 11,636 | 7,669 | 1.52 | 6.06 | -271 | 0 | -0.55 | -272 | 1.57 | +109 | 6,382 | +284 | 1,231 | 19.3 | '23/07/20 | 47.75 | 52 | 47.2 | 51.7 | +4.3 | +9.07 | 10.1 | 9,044 | 6,144 | 1.47 | 4.55 | -1,174 | 0 | -0.32 | -1,174 | 1.89 | +294 | 6,273 | +43 | 947 | 15.1 | '23/07/19 | 48 | 49.4 | 47 | 47.4 | -0.8 | -1.66 | 4.98 | 3,618 | 2,363 | 1.53 | 1.74 | -334 | 0 | 0 | -334 | 3.58 | +138 | 5,979 | -143 | 904 | 15.1 | '23/07/18 | 50.7 | 50.9 | 47.8 | 48.2 | -2.3 | -4.55 | 6.14 | 4,586 | 3,231 | 1.42 | 2.24 | -287 | -130 | -1.19 | -418 | 3.96 | -19 | 5,841 | -87 | 1,047 | 17.9 | '23/07/17 | 50.5 | 50.9 | 49.2 | 50.5 | +0.3 | +0.6 | 3.39 | 4,661 | 3,242 | 1.44 | 2.34 | +117 | 0 | -0.47 | +117 | 4.4 | -18 | 5,860 | -101 | 1,134 | 19.4 | '23/07/14 | 51.8 | 52.3 | 50.2 | 50.2 | -1.5 | -2.9 | 4.06 | 5,027 | 3,413 | 1.47 | 2.57 | +656 | 0 | +0.59 | +657 | 4.24 | -152 | 5,878 | -139 | 1,235 | 21 | '23/07/13 | 53.4 | 53.9 | 51.5 | 51.7 | -1.6 | -3 | 4.5 | 3,615 | 2,678 | 1.35 | 1.9 | +824 | -150 | +2.15 | +676 | 3.27 | +13 | 6,030 | +67 | 1,374 | 22.8 | '23/07/12 | 54.9 | 55.1 | 53 | 53.3 | -0.9 | -1.66 | 3.87 | 3,199 | 2,214 | 1.45 | 1.72 | -5 | 0 | -2.41 | -7.41 | 2.06 | +146 | 6,017 | -138 | 1,307 | 21.7 | '23/07/11 | 56.4 | 57 | 54.1 | 54.2 | -1.6 | -2.87 | 5.2 | 4,277 | 3,018 | 1.42 | 2.36 | +642 | 0 | -0.06 | +642 | 2.02 | -277 | 5,871 | -120 | 1,445 | 24.6 | '23/07/10 | 57.4 | 58.2 | 55.8 | 55.8 | -1.1 | -1.93 | 4.22 | 3,193 | 2,050 | 1.56 | 1.82 | -298 | 0 | -3.08 | -301 | 1.04 | -216 | 6,148 | -43 | 1,565 | 25.5 | '23/07/07 | 58.6 | 58.7 | 56.5 | 56.9 | -1.8 | -3.07 | 3.75 | 4,075 | 2,757 | 1.48 | 2.33 | -237 | 0 | -0.33 | -237 | 1.46 | -410 | 6,364 | -95 | 1,608 | 25.3 | '23/07/06 | 59.5 | 60 | 58.6 | 58.7 | -1 | -1.68 | 2.35 | 2,940 | 2,177 | 1.35 | 1.74 | -581 | 0 | -1.96 | -583 | 1.9 | +63 | 6,774 | -70 | 1,703 | 25.1 | '23/07/05 | 61.2 | 61.9 | 59.7 | 59.7 | -0.8 | -1.32 | 3.64 | 4,574 | 3,543 | 1.29 | 2.77 | -661 | 0 | -3.94 | -665 | 2.7 | +182 | 6,711 | -112 | 1,773 | 26.4 | '23/07/04 | 62.6 | 62.9 | 60.5 | 60.5 | -1.3 | -2.1 | 3.88 | 5,492 | 4,253 | 1.29 | 3.38 | -808 | 0 | 0 | -808 | 3.65 | +139 | 6,529 | -125 | 1,885 | 28.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 62.6 | 62.7 | 60.2 | 61.8 | -0.2 | -0.32 | 4.03 | 5,891 | 3,668 | 1.61 | 3.63 | +418 | 0 | +2.18 | +420 | 4.83 | -51 | 6,390 | -53 | 2,010 | 31.5 | '23/06/30 | 61.6 | 62.7 | 61 | 62 | -0.6 | -0.96 | 2.72 | 4,269 | 2,786 | 1.53 | 2.65 | +663 | 0 | 0 | +663 | 4.24 | -117 | 6,441 | -3 | 2,063 | 32 | '23/06/29 | 62 | 63.3 | 60.8 | 62.6 | +0.9 | +1.46 | 4.05 | 13,544 | 7,764 | 1.74 | 8.41 | +347 | 0 | +0.82 | +348 | 3.27 | -432 | 6,558 | -5 | 2,066 | 31.5 | '23/06/28 | 59.3 | 63 | 58.2 | 61.7 | +4.1 | +7.12 | 8.33 | 14,543 | 8,911 | 1.63 | 8.95 | +868 | 0 | -0.03 | +868 | 2.74 | +652 | 6,990 | +274 | 2,071 | 29.6 | '23/06/27 | 59.5 | 60.9 | 57.2 | 57.6 | -2.3 | -3.84 | 6.18 | 3,942 | 2,732 | 1.44 | 2.32 | +78.2 | 0 | +1.19 | +79.4 | 1.46 | -50 | 6,338 | -82 | 1,797 | 28.4 | '23/06/26 | 60.9 | 61.5 | 58.8 | 59.9 | -0.8 | -1.32 | 4.45 | 3,498 | 2,354 | 1.49 | 2.1 | -71 | 0 | -0.73 | -71.7 | 1.37 | +54 | 6,388 | -115 | 1,879 | 29.4 | '23/06/21 | 62.6 | 62.7 | 60.2 | 60.7 | -0.8 | -1.3 | 4.07 | 7,376 | 4,685 | 1.57 | 4.51 | -674 | 0 | +0.15 | -674 | 1.47 | +81 | 6,334 | -61 | 1,994 | 31.5 | '23/06/20 | 64.5 | 64.5 | 60.8 | 61.5 | -0.7 | -1.13 | 5.95 | 32,092 | 16,409 | 1.96 | 20 | +769 | 0 | +0.44 | +769 | 2.45 | -41 | 6,253 | -71 | 2,055 | 32.9 | '23/06/19 | 56.7 | 62.2 | 56.6 | 62.2 | +5.6 | +9.89 | 9.89 | 13,521 | 7,575 | 1.78 | 8.27 | -140 | 0 | 0 | -140 | 1.32 | +9 | 6,294 | +309 | 2,126 | 33.8 | '23/06/16 | 57.5 | 58.8 | 56.6 | 56.6 | -0.6 | -1.05 | 3.85 | 4,636 | 3,425 | 1.35 | 2.67 | -706 | 0 | -0.45 | -706 | 1.52 | +195 | 6,285 | +5 | 1,817 | 28.9 | '23/06/15 | 56.2 | 57.7 | 55.3 | 57.2 | +1.2 | +2.14 | 4.29 | 4,856 | 3,119 | 1.56 | 2.76 | +234 | 0 | +0.24 | +234 | 2.53 | -26 | 6,090 | -183 | 1,812 | 29.8 | '23/06/14 | 57.5 | 57.9 | 56 | 56 | -1.1 | -1.93 | 3.33 | 3,690 | 2,573 | 1.43 | 2.1 | -456 | 0 | +0.92 | -455 | 2.18 | -210 | 6,116 | +24 | 1,995 | 32.6 | '23/06/13 | 57.1 | 57.7 | 55.3 | 57.1 | +0.4 | +0.71 | 4.23 | 5,778 | 3,677 | 1.57 | 3.29 | +318 | 0 | +4.85 | +323 | 2.82 | -221 | 6,326 | -18 | 1,971 | 31.2 | '23/06/12 | 62.5 | 63.1 | 56.5 | 56.7 | -4.9 | -7.95 | 10.7 | 10,011 | 6,926 | 1.45 | 5.9 | +62.9 | 0 | -104 | -41.3 | 2.35 | -655 | 6,547 | -314 | 1,989 | 30.4 | '23/06/09 | 62.1 | 62.6 | 61.3 | 61.6 | 0 | 0 | 2.11 | 4,677 | 3,025 | 1.55 | 2.89 | -697 | 0 | +0.26 | -697 | 2.3 | +183 | 7,202 | -87 | 2,303 | 32 | '23/06/08 | 62.1 | 63.5 | 60.8 | 61.6 | -0.1 | -0.16 | 4.38 | 10,437 | 6,435 | 1.62 | 6.5 | +1,001 | 0 | -0.03 | +1,001 | 3.31 | -31 | 7,019 | +3 | 2,390 | 34.1 | '23/06/07 | 62.2 | 63.9 | 61.7 | 61.7 | -0.1 | -0.16 | 3.56 | 11,019 | 7,068 | 1.56 | 6.9 | -243 | 0 | 0 | -243 | 1.85 | +176 | 7,050 | +26 | 2,387 | 33.9 | '23/06/06 | 61.5 | 62.4 | 60.2 | 61.8 | +0.6 | +0.98 | 3.59 | 6,852 | 4,351 | 1.57 | 4.19 | -509 | 0 | -0.2 | -509 | 2.14 | +9 | 6,874 | -113 | 2,361 | 34.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 61.5 | 64.6 | 61.2 | 61.2 | +0.5 | +0.82 | 5.6 | 17,770 | 11,173 | 1.59 | 11.2 | -141 | 0 | +0.84 | -140 | 2.87 | +503 | 6,865 | -54 | 2,474 | 36 | '23/06/02 | 61.3 | 62 | 60.6 | 60.7 | -0.6 | -0.98 | 2.28 | 4,933 | 3,494 | 1.41 | 3.02 | -118 | 0 | +1.11 | -117 | 3.02 | -20 | 6,362 | -80 | 2,528 | 39.7 | '23/06/01 | 61.5 | 62.4 | 59.8 | 61.3 | +0.6 | +0.99 | 4.28 | 7,056 | 4,683 | 1.51 | 4.3 | +173 | 0 | +0.24 | +173 | 3.19 | -149 | 6,382 | -119 | 2,608 | 40.9 | '23/05/31 | 60.1 | 62 | 60 | 60.7 | +0.7 | +1.17 | 3.33 | 5,809 | 3,986 | 1.46 | 3.54 | +1,008 | 0 | +8.61 | +1,017 | 2.89 | -247 | 6,531 | +86 | 2,727 | 41.8 | '23/05/30 | 61.3 | 62.9 | 59.5 | 60 | -1.2 | -1.96 | 5.56 | 9,697 | 6,151 | 1.58 | 5.91 | -363 | 0 | +1 | -362 | 1.42 | -64 | 6,778 | -23 | 2,641 | 39 | '23/05/29 | 59.2 | 63.3 | 59.1 | 61.2 | +2.6 | +4.44 | 7.17 | 14,847 | 9,593 | 1.55 | 9.14 | -179 | 0 | -3.79 | -183 | 1.89 | +205 | 6,842 | +120 | 2,664 | 38.9 | '23/05/26 | 60 | 60.5 | 58.4 | 58.6 | -2.1 | -3.46 | 3.46 | 7,580 | 5,054 | 1.5 | 4.5 | +622 | 0 | +5 | +627 | 2.14 | -8 | 6,637 | -53 | 2,544 | 38.3 | '23/05/25 | 63 | 63.1 | 60.7 | 60.7 | -2.5 | -3.96 | 3.8 | 9,310 | 6,230 | 1.49 | 5.73 | -180 | -205 | +1 | -384 | 1.23 | -118 | 6,645 | -312 | 2,597 | 39.1 | '23/05/24 | 63.3 | 66.6 | 63 | 63.2 | +0.9 | +1.44 | 5.78 | 27,701 | 17,274 | 1.6 | 17.8 | -866 | 0 | +5 | -861 | 1.52 | -461 | 6,763 | +178 | 2,909 | 43 | '23/05/23 | 61.3 | 62.8 | 60.7 | 62.3 | +1 | +1.63 | 3.43 | 14,089 | 8,223 | 1.71 | 8.7 | +569 | 0 | 0 | +569 | 2.77 | +77 | 7,224 | +12 | 2,731 | 37.8 | '23/05/22 | 60.7 | 63.2 | 60.6 | 61.3 | +1 | +1.66 | 4.31 | 20,581 | 12,394 | 1.66 | 12.7 | +35 | 0 | 0 | +35 | 1.91 | +303 | 7,147 | +276 | 2,719 | 38 | '23/05/19 | 59.5 | 63.3 | 58.7 | 60.3 | +0.5 | +0.84 | 7.69 | 30,402 | 19,020 | 1.6 | 18.6 | -179 | +85 | +17 | -77 | 1.84 | +783 | 6,844 | +352 | 2,443 | 35.7 | '23/05/18 | 60.1 | 61.8 | 58.5 | 59.8 | +1.5 | +2.57 | 5.66 | 35,584 | 20,001 | 1.78 | 21.3 | -2,427 | 0 | +1 | -2,426 | 2.04 | -241 | 6,061 | +364 | 2,091 | 34.5 | '23/05/17 | 53.4 | 58.3 | 52.7 | 58.3 | +5.3 | +10 | 10.6 | 19,260 | 11,893 | 1.62 | 10.8 | -2,355 | 0 | +2 | -2,353 | 5.4 | +908 | 6,302 | +676 | 1,727 | 27.4 | '23/05/16 | 53.9 | 54.4 | 53 | 53 | -0.7 | -1.3 | 2.61 | 5,832 | 3,328 | 1.75 | 3.13 | +39 | 0 | +10 | +49 | 8.74 | -50 | 5,394 | -170 | 1,051 | 19.5 | '23/05/15 | 54.2 | 54.7 | 53.1 | 53.7 | -1.2 | -2.19 | 2.91 | 6,753 | 4,117 | 1.64 | 3.62 | +754 | 0 | +1 | +755 | 8.67 | +54 | 5,444 | -135 | 1,221 | 22.4 | '23/05/12 | 55.2 | 56.3 | 54 | 54.9 | -0.3 | -0.54 | 4.17 | 9,584 | 5,566 | 1.72 | 5.28 | -208 | 0 | -5 | -214 | 7.57 | +143 | 5,390 | -197 | 1,356 | 25.2 | '23/05/11 | 57.9 | 59.1 | 54.3 | 55.2 | -2.3 | -4 | 8.35 | 15,930 | 8,956 | 1.78 | 8.96 | +2,142 | 0 | +7 | +2,149 | 8.11 | -540 | 5,247 | +66 | 1,553 | 29.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 58.5 | 60.3 | 57.5 | 57.5 | -0.8 | -1.37 | 4.8 | 15,557 | 9,209 | 1.69 | 9.15 | -2,792 | 0 | +37 | -2,755 | 4.87 | +579 | 5,787 | -59 | 1,487 | 25.7 | '23/05/09 | 60.1 | 60.9 | 57.7 | 58.3 | -2.7 | -4.43 | 5.25 | 15,637 | 8,509 | 1.84 | 9.21 | +1,823 | 0 | 0 | +1,823 | 8.95 | -1,089 | 5,208 | -100 | 1,546 | 29.7 | '23/05/08 | 58.1 | 61.5 | 58 | 61 | -1.7 | -2.71 | 5.58 | 18,249 | 10,077 | 1.81 | 11 | +680 | 0 | +2 | +682 | 6.29 | -846 | 6,297 | -336 | 1,646 | 26.1 | '23/05/05 | 64.7 | 64.7 | 61.6 | 62.7 | -1.4 | -2.18 | 4.84 | 17,976 | 10,817 | 1.66 | 11.4 | +934 | 0 | 0 | +934 | 5.29 | -226 | 7,143 | +87 | 1,982 | 27.7 | '23/05/04 | 66.6 | 67.1 | 63.4 | 64.1 | -1.7 | -2.58 | 5.62 | 22,567 | 14,192 | 1.59 | 14.6 | -1,110 | 0 | +1 | -1,109 | 3.7 | -69 | 7,369 | -182 | 1,895 | 25.7 | '23/05/03 | 65.5 | 69.6 | 64.9 | 65.8 | +1.3 | +2.02 | 7.29 | 40,286 | 27,431 | 1.47 | 26.8 | -2,700 | 0 | 0 | -2,700 | 4.93 | +812 | 7,438 | +330 | 2,077 | 27.9 | '23/05/02 | 66.5 | 67.6 | 64.2 | 64.5 | +0.4 | +0.62 | 5.3 | 27,001 | 15,206 | 1.78 | 17.7 | -1,598 | 0 | +19 | -1,579 | 8.55 | +62 | 6,626 | +128 | 1,747 | 26.4 | '23/04/28 | 65.3 | 68.7 | 63.4 | 64.1 | +1.6 | +2.56 | 8.48 | 58,336 | 32,496 | 1.8 | 38.6 | -1,226 | +160 | -9 | -1,075 | 10.8 | -288 | 6,564 | +197 | 1,619 | 24.7 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|