|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 36.2 | 0 | 0% | 1.24% | 36.2 | 36.45 | 36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 381.1萬 | 94 | 1.1張/筆 | 36.18元 | 1.07 | 31.21 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 198 | 716.6萬 | 159 | 1.2張/筆 | 36.28元 | +0.2 (+0.56%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均48分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 36.2元 (0元/ 0%) | 成交張數: 105張 | 成交金額: 381萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第426高 | - | 連2漲→平盤 (0元/ 0%) | 第1396低 | 近28日新低 | 第2257高 | 近28日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.2元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 35.4 | 34.8 | 34.65 | 38.05 | 32.85 | 30.65 | 31.9 | 50.1 | 33.9 | 17.85 | 14.7 | 17.6 | - | 32.85 | 漲跌價 | +0.8 | +1.4 | +1.55 | -1.85 | +3.35 | +5.55 | +4.3 | -13.9 | +2.3 | +18.35 | +21.5 | +18.6 | - | +3.35 | 漲跌幅 | +2.26% | +4.02% | +4.47% | -4.86% | +10.2% | +18.1% | +13.5% | -27.7% | +6.78% | +103% | +146% | +106% | - | +10.2% | 振幅 | 2.97% | 5.03% | 6.2% | 12.9% | 32.1% | 35.9% | 39.2% | 44.1% | 109% | 266% | 375% | 313% | - | 32.1% | 成交張數 | 527 | 1,084 | 1,927 | 8,300 | 4.29萬 | 4.82萬 | 5.58萬 | 8.3萬 | 71萬 | 138萬 | 176萬 | 231萬 | - | 4.29萬 | 成交金額 | 1,904萬 | 3,890萬 | 6,847萬 | 3.02億 | 16.2億 | 17.9億 | 20.2億 | 30.3億 | 335億 | 519億 | 584億 | 711億 | - | 16.2億 | 週轉率 | 0.49% | 1.01% | 1.8% | 7.75% | 40.1% | 45% | 52.1% | 77.6% | 663% | 1293% | 1642% | 2155% | - | 40.1% |
結算價 36.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36.2 | 36.45 | 36 | 36.2 | 0 | 0 | 1.24 | 105 | 94 | 1.12 | 0.04 | +8 | 0 | 0 | +8 | | | | | | | '24/03/28 | 36 | 36.45 | 36 | 36.2 | +0.2 | +0.56 | 1.25 | 198 | 159 | 1.24 | 0.07 | +6 | 0 | 0 | +6 | 51.4 | +40 | 1,652 | +1 | 7 | 0.42 | '24/03/27 | 35.4 | 36.3 | 35.4 | 36 | +0.6 | +1.69 | 2.54 | 224 | 158 | 1.42 | 0.08 | +62 | 0 | +13 | +75 | 51.4 | +37 | 1,612 | +2 | 6 | 0.37 | '24/03/26 | 36.2 | 36.2 | 35.1 | 35.4 | -0.35 | -0.98 | 3.08 | 203 | 184 | 1.1 | 0.07 | +4 | 0 | +25 | +29 | 51.3 | +11 | 1,575 | 0 | 4 | 0.25 | '24/03/25 | 34.8 | 36.35 | 34.7 | 35.75 | +0.95 | +2.73 | 4.74 | 354 | 287 | 1.23 | 0.13 | +34 | 0 | +25 | +59 | 51.3 | -31 | 1,564 | 0 | 4 | 0.26 | '24/03/22 | 35 | 35 | 34.65 | 34.8 | -0.25 | -0.71 | 1 | 184 | 204 | 0.9 | 0.06 | -31 | 0 | 0 | -31 | 51.3 | +16 | 1,595 | 0 | 4 | 0.25 | '24/03/21 | 35.4 | 35.75 | 35.05 | 35.05 | -0.25 | -0.71 | 1.98 | 148 | 127 | 1.16 | 0.05 | -12 | 0 | 0 | -12 | 51.3 | +9 | 1,579 | 0 | 4 | 0.25 | '24/03/20 | 35.7 | 35.7 | 35.25 | 35.3 | -0.25 | -0.7 | 1.27 | 115 | 112 | 1.02 | 0.04 | -9 | 0 | 0 | -9 | 51.3 | +11 | 1,570 | 0 | 4 | 0.25 | '24/03/19 | 35.05 | 35.6 | 35.05 | 35.55 | +0.45 | +1.28 | 1.57 | 165 | 135 | 1.23 | 0.06 | -3 | 0 | 0 | -3 | 51.3 | -19 | 1,559 | 0 | 4 | 0.26 | '24/03/18 | 35.15 | 35.15 | 34.3 | 35.1 | +0.45 | +1.3 | 2.45 | 231 | 168 | 1.38 | 0.08 | +4 | 0 | 0 | +4 | 51.3 | +6 | 1,578 | 0 | 4 | 0.25 | '24/03/15 | 34.7 | 35.8 | 34.45 | 34.65 | +0.35 | +1.02 | 3.94 | 177 | 151 | 1.17 | 0.06 | -45 | 0 | 0 | -45 | 51.3 | -24 | 1,572 | 0 | 4 | 0.25 | '24/03/14 | 34.25 | 34.6 | 34.05 | 34.3 | -0.3 | -0.87 | 1.59 | 127 | 140 | 0.91 | 0.04 | +17 | 0 | 0 | +17 | 51.4 | -4 | 1,596 | 0 | 4 | 0.25 | '24/03/13 | 35 | 35.6 | 34.6 | 34.6 | -0.5 | -1.42 | 2.85 | 391 | 278 | 1.41 | 0.14 | -32 | 0 | 0 | -32 | 51.4 | -15 | 1,600 | 0 | 4 | 0.25 | '24/03/12 | 34.75 | 35.25 | 34.75 | 35.1 | +0.2 | +0.57 | 1.43 | 219 | 191 | 1.15 | 0.08 | +15 | 0 | 0 | +15 | 51.4 | -31 | 1,615 | 0 | 4 | 0.25 | '24/03/11 | 34 | 35.75 | 34 | 34.9 | +0.5 | +1.45 | 5.09 | 380 | 289 | 1.32 | 0.13 | +26 | 0 | 0 | +26 | 51.4 | +15 | 1,646 | -1 | 4 | 0.24 | '24/03/08 | 35.8 | 35.8 | 34.15 | 34.4 | -0.85 | -2.41 | 4.68 | 547 | 409 | 1.34 | 0.19 | +119 | 0 | 0 | +119 | 51.3 | -8 | 1,631 | -5 | 5 | 0.31 | '24/03/07 | 37.25 | 37.5 | 35.25 | 35.25 | -1.9 | -5.11 | 6.06 | 797 | 677 | 1.18 | 0.29 | -45 | 0 | 0 | -45 | 51.2 | +34 | 1,639 | -3 | 10 | 0.61 | '24/03/06 | 37.7 | 38.05 | 37.15 | 37.15 | -0.55 | -1.46 | 2.39 | 412 | 319 | 1.29 | 0.15 | +48 | 0 | 0 | +48 | 51.3 | +17 | 1,605 | 0 | 13 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.55 | 38.8 | 37.1 | 37.7 | -0.4 | -1.05 | 4.46 | 738 | 617 | 1.2 | 0.28 | -52 | 0 | 0 | -52 | 51.2 | +13 | 1,588 | -5 | 13 | 0.82 | '24/03/04 | 37.65 | 38.2 | 36.95 | 38.1 | +0.8 | +2.14 | 3.35 | 836 | 605 | 1.38 | 0.31 | +99 | 0 | 0 | +99 | 51.3 | +10 | 1,575 | -9 | 18 | 1.14 | '24/03/01 | 38.05 | 38.45 | 36.95 | 37.3 | -0.6 | -1.58 | 3.96 | 913 | 626 | 1.46 | 0.34 | +46 | 0 | 0 | +46 | 51.2 | -43 | 1,565 | -28 | 27 | 1.73 | '24/02/29 | 38 | 38.9 | 37.9 | 37.9 | -0.15 | -0.39 | 2.63 | 836 | 610 | 1.37 | 0.32 | +48 | 0 | 0 | +48 | 51.2 | -24 | 1,608 | +1 | 55 | 3.42 | '24/02/27 | 41 | 41 | 37.5 | 38.05 | -2.55 | -6.28 | 8.62 | 2,437 | 1,754 | 1.39 | 0.95 | -35 | 0 | 0 | -35 | 51.1 | -108 | 1,632 | -4 | 54 | 3.31 | '24/02/26 | 38.9 | 40.65 | 38.45 | 40.6 | +2.3 | +6.01 | 5.74 | 2,807 | 2,006 | 1.4 | 1.12 | +75 | 0 | -20 | +55 | 51.1 | +51 | 1,740 | +6 | 58 | 3.33 | '24/02/23 | 40.3 | 41 | 38.3 | 38.3 | -1.8 | -4.49 | 6.73 | 3,285 | 2,144 | 1.53 | 1.29 | +111 | 0 | +42 | +153 | 51.1 | -164 | 1,689 | -2 | 52 | 3.08 | '24/02/22 | 39.8 | 41.4 | 38.85 | 40.1 | +1.55 | +4.02 | 6.61 | 10,626 | 6,529 | 1.63 | 4.27 | -100 | 0 | -3 | -103 | 51 | +95 | 1,853 | -93 | 54 | 2.91 | '24/02/21 | 36.9 | 38.55 | 36.5 | 38.55 | +3.5 | +9.99 | 5.85 | 8,553 | 4,142 | 2.06 | 3.22 | -42 | 0 | 0 | -42 | 51.1 | +69 | 1,758 | +142 | 147 | 8.36 | '24/02/20 | 32.7 | 35.05 | 32.7 | 35.05 | +3.15 | +9.87 | 7.37 | 4,535 | 1,545 | 2.93 | 1.58 | +12 | 0 | 0 | +12 | 51.1 | +159 | 1,689 | +4 | 5 | 0.3 | '24/02/19 | 31.85 | 32.45 | 31.85 | 31.9 | +0.05 | +0.16 | 1.88 | 87.4 | 103 | 0.85 | 0.03 | +3 | 0 | 0 | +3 | 51.1 | -1 | 1,530 | 0 | 1 | 0.07 | '24/02/16 | 31.7 | 32.2 | 31.7 | 31.85 | +0.25 | +0.79 | 1.58 | 56.2 | 46 | 1.22 | 0.02 | +2 | 0 | 0 | +2 | 51.1 | 0 | 1,531 | 0 | 1 | 0.07 | '24/02/15 | 31.45 | 31.95 | 31.45 | 31.6 | +0.3 | +0.96 | 1.6 | 131 | 42 | 3.11 | 0.04 | -3 | 0 | 0 | -3 | 51.1 | -12 | 1,531 | 0 | 1 | 0.07 | '24/02/05 | 31.2 | 31.5 | 31.1 | 31.3 | +0.05 | +0.16 | 1.28 | 56 | 38 | 1.47 | 0.02 | +10 | 0 | 0 | +10 | 51.1 | -1 | 1,543 | 0 | 1 | 0.06 | '24/02/02 | 31.25 | 31.3 | 31.1 | 31.25 | -0.05 | -0.16 | 0.64 | 58 | 33 | 1.76 | 0.02 | -1 | 0 | 0 | -1 | 51.1 | -2 | 1,544 | 0 | 1 | 0.06 | '24/02/01 | 31.75 | 31.75 | 31.2 | 31.3 | 0 | 0 | 1.76 | 94 | 26 | 3.62 | 0.03 | -2 | 0 | 0 | -2 | 51.1 | -1 | 1,546 | 0 | 1 | 0.06 | '24/01/31 | 31.55 | 31.55 | 31.2 | 31.3 | -0.15 | -0.48 | 1.11 | 32.1 | 14 | 2.29 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | 0 | 1,547 | 0 | 1 | 0.06 | '24/01/30 | 31.6 | 31.6 | 31.3 | 31.45 | -0.2 | -0.63 | 0.95 | 35.2 | 30 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 51.1 | +8 | 1,547 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.85 | 31.85 | 31.55 | 31.65 | 0 | 0 | 0.95 | 21 | 17 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 51.1 | 0 | 1,539 | 0 | 1 | 0.06 | '24/01/26 | 31.75 | 31.8 | 31.55 | 31.65 | +0.1 | +0.32 | 0.79 | 130 | 39 | 3.34 | 0.04 | -1 | 0 | 0 | -1 | 51.1 | -1 | 1,539 | 0 | 1 | 0.06 | '24/01/25 | 31.45 | 31.8 | 31.4 | 31.55 | +0.15 | +0.48 | 1.27 | 48 | 33 | 1.46 | 0.02 | | | | | 51.1 | 0 | 1,540 | 0 | 1 | 0.06 | '24/01/24 | 31.6 | 31.6 | 31.1 | 31.4 | +0.05 | +0.16 | 1.59 | 73 | 44 | 1.66 | 0.02 | +8 | 0 | 0 | +8 | 51.1 | 0 | 1,540 | 0 | 1 | 0.06 | '24/01/23 | 31.25 | 31.35 | 30.95 | 31.35 | +0.1 | +0.32 | 1.28 | 47 | 32 | 1.47 | 0.01 | +2 | 0 | 0 | +2 | 51.1 | +4 | 1,540 | 0 | 1 | 0.06 | '24/01/22 | 31.25 | 31.35 | 31 | 31.25 | -0.1 | -0.32 | 1.12 | 89 | 52 | 1.71 | 0.03 | +13 | 0 | 0 | +13 | 51 | 0 | 1,536 | 0 | 1 | 0.07 | '24/01/19 | 30.9 | 31.5 | 30.85 | 31.35 | +0.5 | +1.62 | 2.11 | 151 | 62 | 2.44 | 0.05 | +1 | 0 | 0 | +1 | 51 | +9 | 1,536 | 0 | 1 | 0.07 | '24/01/18 | 31 | 31.3 | 30.85 | 30.85 | -0.15 | -0.48 | 1.45 | 49.3 | 39 | 1.26 | 0.02 | -4 | 0 | 0 | -4 | 51 | 0 | 1,527 | 0 | 1 | 0.07 | '24/01/17 | 31.25 | 31.35 | 31 | 31 | -0.4 | -1.27 | 1.11 | 65.4 | 50 | 1.31 | 0.02 | +5 | 0 | 0 | +5 | 51 | +2 | 1,527 | 0 | 1 | 0.07 | '24/01/16 | 31.7 | 31.7 | 31.2 | 31.4 | -0.05 | -0.16 | 1.59 | 35.1 | 26 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 51 | -10 | 1,525 | 0 | 1 | 0.07 | '24/01/15 | 31.35 | 31.85 | 31.25 | 31.45 | 0 | 0 | 1.91 | 53.1 | 28 | 1.9 | 0.02 | +16 | 0 | 0 | +16 | 51 | 0 | 1,535 | 0 | 1 | 0.07 | '24/01/12 | 31.55 | 31.55 | 31.35 | 31.45 | -0.1 | -0.32 | 0.63 | 130 | 47 | 2.77 | 0.04 | -4 | 0 | 0 | -4 | 51 | -6 | 1,535 | 0 | 1 | 0.07 | '24/01/11 | 31.4 | 31.8 | 31.1 | 31.55 | -0.3 | -0.94 | 2.2 | 257 | 224 | 1.15 | 0.08 | +11 | 0 | 0 | +11 | 51 | +16 | 1,541 | 0 | 1 | 0.06 | '24/01/10 | 32 | 32.4 | 31.85 | 31.85 | -0.25 | -0.78 | 1.71 | 42.1 | 44 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 51 | +2 | 1,525 | 0 | 1 | 0.07 | '24/01/09 | 32.85 | 32.85 | 32.1 | 32.1 | -0.15 | -0.47 | 2.33 | 67.1 | 50 | 1.34 | 0.02 | -7 | 0 | 0 | -7 | 51 | -5 | 1,523 | 0 | 1 | 0.07 | '24/01/08 | 32.7 | 32.95 | 32.25 | 32.25 | -0.75 | -2.27 | 2.12 | 73.6 | 109 | 0.68 | 0.02 | 0 | 0 | +3 | +3 | 51 | -16 | 1,528 | 0 | 1 | 0.07 | '24/01/05 | 32.95 | 33 | 32.7 | 33 | +0.2 | +0.61 | 0.91 | 87.4 | 66 | 1.32 | 0.03 | -5 | 0 | 0 | -5 | 51 | +29 | 1,544 | 0 | 1 | 0.06 | '24/01/04 | 32.7 | 33 | 32.6 | 32.8 | 0 | 0 | 1.22 | 169 | 87 | 1.94 | 0.06 | -5 | 0 | 0 | -5 | 51 | -94 | 1,515 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.7 | 32.95 | 32.65 | 32.8 | -0.15 | -0.46 | 0.91 | 154 | 82 | 1.88 | 0.05 | -1 | 0 | 0 | -1 | 51 | -47 | 1,609 | 0 | 1 | 0.06 | '24/01/02 | 32.6 | 33 | 32.5 | 32.95 | +0.1 | +0.3 | 1.52 | 84.2 | 55 | 1.53 | 0.03 | -3 | 0 | 0 | -3 | 51 | -2 | 1,656 | 0 | 1 | 0.06 | '23/12/29 | 32.55 | 32.85 | 32.55 | 32.85 | +0.1 | +0.31 | 0.92 | 35 | 24 | 1.46 | 0.01 | -3 | 0 | 0 | -3 | 51 | +12 | 1,658 | 0 | 1 | 0.06 | '23/12/28 | 32.7 | 32.9 | 32.7 | 32.75 | +0.1 | +0.31 | 0.61 | 77.7 | 68 | 1.14 | 0.03 | +4 | 0 | 0 | +4 | 51 | +3 | 1,646 | 0 | 1 | 0.06 | '23/12/27 | 32.4 | 32.65 | 32.3 | 32.65 | +0.05 | +0.15 | 1.07 | 49.1 | 30 | 1.64 | 0.02 | +13 | 0 | 0 | +13 | 51.1 | -4 | 1,643 | 0 | 1 | 0.06 | '23/12/26 | 32.2 | 32.7 | 32.1 | 32.6 | +0.4 | +1.24 | 1.86 | 52.3 | 42 | 1.25 | 0.02 | 0 | 0 | 0 | 0 | 51 | -1 | 1,647 | 0 | 1 | 0.06 | '23/12/25 | 32.1 | 32.8 | 32.1 | 32.2 | +0.1 | +0.31 | 2.18 | 50.1 | 41 | 1.22 | 0.02 | 0 | 0 | 0 | 0 | 51 | 0 | 1,648 | 0 | 1 | 0.06 | '23/12/22 | 32.65 | 32.65 | 32.1 | 32.1 | -0.3 | -0.93 | 1.7 | 183 | 104 | 1.76 | 0.06 | +10 | 0 | 0 | +10 | 51 | +25 | 1,648 | 0 | 1 | 0.06 | '23/12/21 | 32.75 | 32.75 | 32.35 | 32.4 | -0.1 | -0.31 | 1.23 | 59 | 44 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | 51 | +1 | 1,623 | 0 | 1 | 0.06 | '23/12/20 | 32.55 | 32.95 | 32.35 | 32.5 | -0.05 | -0.15 | 1.84 | 142 | 80 | 1.77 | 0.05 | +1 | 0 | 0 | +1 | 51 | +19 | 1,622 | 0 | 1 | 0.06 | '23/12/19 | 33.15 | 33.3 | 32.55 | 32.55 | -0.2 | -0.61 | 2.29 | 69.1 | 61 | 1.13 | 0.02 | -7 | 0 | 0 | -7 | 51 | +2 | 1,603 | 0 | 1 | 0.06 | '23/12/18 | 33 | 33.5 | 32.55 | 32.75 | -0.1 | -0.3 | 2.89 | 107 | 139 | 0.77 | 0.04 | -8 | 0 | 0 | -8 | 51 | -4 | 1,601 | 0 | 1 | 0.06 | '23/12/15 | 33.6 | 33.6 | 32.7 | 32.85 | -0.45 | -1.35 | 2.7 | 131 | 182 | 0.72 | 0.04 | -18 | 0 | 0 | -18 | 51 | +16 | 1,605 | 0 | 1 | 0.06 | '23/12/14 | 33.65 | 33.75 | 33.15 | 33.3 | 0 | 0 | 1.8 | 136 | 146 | 0.93 | 0.05 | -2 | 0 | 0 | -2 | 51.1 | -21 | 1,589 | 0 | 1 | 0.06 | '23/12/13 | 33.6 | 33.65 | 33.3 | 33.3 | 0 | 0 | 1.05 | 147 | 107 | 1.37 | 0.05 | +2 | 0 | 0 | +2 | 51.1 | +9 | 1,610 | 0 | 1 | 0.06 | '23/12/12 | 33.5 | 33.85 | 33.25 | 33.3 | +0.3 | +0.91 | 1.82 | 645 | 512 | 1.26 | 0.22 | +9 | 0 | 0 | +9 | 51.1 | -119 | 1,601 | 0 | 1 | 0.06 | '23/12/11 | 33.2 | 33.4 | 33 | 33 | +0.25 | +0.76 | 1.22 | 302 | 216 | 1.4 | 0.1 | +22 | 0 | 0 | +22 | 51.1 | +3 | 1,720 | 0 | 1 | 0.06 | '23/12/08 | 32.9 | 32.9 | 32.7 | 32.75 | -0.15 | -0.46 | 0.61 | 24.1 | 23 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 51.1 | 0 | 1,717 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 33.1 | 33.15 | 32.75 | 32.9 | -0.05 | -0.15 | 1.21 | 77.1 | 72 | 1.07 | 0.03 | -17 | 0 | 0 | -17 | 51.1 | +11 | 1,717 | 0 | 1 | 0.06 | '23/12/06 | 32.6 | 33 | 32.6 | 32.95 | +0.4 | +1.23 | 1.23 | 70.8 | 87 | 0.81 | 0.02 | -3 | 0 | 0 | -3 | 51.1 | -10 | 1,706 | 0 | 1 | 0.06 | '23/12/05 | 32.3 | 32.7 | 32.1 | 32.55 | +0.25 | +0.77 | 1.86 | 62.3 | 61 | 1.02 | 0.02 | +2 | 0 | 0 | +2 | 51.1 | -14 | 1,716 | 0 | 1 | 0.06 | '23/12/04 | 32.8 | 33.8 | 32.2 | 32.3 | -0.1 | -0.31 | 4.94 | 329 | 319 | 1.03 | 0.11 | -3 | 0 | 0 | -3 | 51.1 | -32 | 1,730 | 0 | 1 | 0.06 | '23/12/01 | 31.65 | 32.6 | 31.65 | 32.4 | +0.75 | +2.37 | 3 | 197 | 148 | 1.33 | 0.06 | +3 | 0 | 0 | +3 | 51.1 | -4 | 1,762 | 0 | 1 | 0.06 | '23/11/30 | 31.75 | 31.75 | 31.55 | 31.65 | 0 | 0 | 0.63 | 37.6 | 41 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 51.1 | -9 | 1,766 | 0 | 1 | 0.06 | '23/11/29 | 31.55 | 31.9 | 31.5 | 31.65 | 0 | 0 | 1.26 | 84.6 | 54 | 1.57 | 0.03 | -1 | 0 | 0 | -1 | 51.1 | -4 | 1,775 | 0 | 1 | 0.06 | '23/11/28 | 31.65 | 31.7 | 31.3 | 31.65 | +0.15 | +0.48 | 1.27 | 160 | 69 | 2.32 | 0.05 | +2 | 0 | 0 | +2 | 51.1 | +6 | 1,779 | 0 | 1 | 0.06 | '23/11/27 | 31.65 | 31.7 | 31.5 | 31.5 | 0 | 0 | 0.63 | 52.3 | 59 | 0.89 | 0.02 | | | | | 51.1 | -28 | 1,773 | 0 | 1 | 0.06 | '23/11/24 | 31.4 | 31.65 | 31.4 | 31.5 | 0 | 0 | 0.79 | 86.4 | 66 | 1.31 | 0.03 | +3 | 0 | 0 | +3 | 51.1 | -28 | 1,801 | 0 | 1 | 0.06 | '23/11/23 | 31.7 | 31.7 | 31.5 | 31.5 | 0 | 0 | 0.63 | 25.3 | 33 | 0.77 | 0.01 | -3 | 0 | 0 | -3 | 51.1 | -8 | 1,829 | 0 | 1 | 0.05 | '23/11/22 | 31.5 | 31.65 | 31.45 | 31.5 | 0 | 0 | 0.63 | 64.5 | 86 | 0.75 | 0.02 | +4 | 0 | 0 | +4 | 51.1 | -33 | 1,837 | 0 | 1 | 0.05 | '23/11/21 | 31.55 | 31.9 | 31.4 | 31.5 | -0.05 | -0.16 | 1.58 | 45 | 38 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | +5 | 1,870 | 0 | 1 | 0.05 | '23/11/20 | 31.35 | 31.55 | 31.3 | 31.55 | +0.3 | +0.96 | 0.8 | 56 | 44 | 1.27 | 0.02 | +5 | 0 | 0 | +5 | 51.1 | -1 | 1,865 | 0 | 1 | 0.05 | '23/11/17 | 31.1 | 31.3 | 31 | 31.25 | +0.15 | +0.48 | 0.96 | 29 | 26 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 51.1 | 0 | 1,866 | 0 | 1 | 0.05 | '23/11/16 | 31.3 | 31.3 | 31.05 | 31.1 | -0.2 | -0.64 | 0.8 | 31 | 26 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | -3 | 1,866 | 0 | 1 | 0.05 | '23/11/15 | 31.3 | 31.4 | 31.05 | 31.3 | +0.2 | +0.64 | 1.13 | 57 | 44 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 51.1 | +1 | 1,869 | 0 | 1 | 0.05 | '23/11/14 | 31.2 | 31.2 | 31.05 | 31.1 | +0.05 | +0.16 | 0.48 | 31.1 | 21 | 1.48 | 0.01 | +2 | 0 | 0 | +2 | 51.1 | 0 | 1,868 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.5 | 31.5 | 30.9 | 31.05 | -0.3 | -0.96 | 1.91 | 33 | 31 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 51.1 | +5 | 1,868 | 0 | 1 | 0.05 | '23/11/10 | 31.2 | 31.4 | 31 | 31.35 | -0.05 | -0.16 | 1.27 | 33.2 | 34 | 0.98 | 0.01 | -8 | 0 | 0 | -8 | 51.1 | -3 | 1,863 | 0 | 1 | 0.05 | '23/11/09 | 31.65 | 31.65 | 31.3 | 31.4 | -0.15 | -0.48 | 1.11 | 33.4 | 27 | 1.24 | 0.01 | | | | | 51.1 | -10 | 1,866 | 0 | 1 | 0.05 | '23/11/08 | 31.45 | 31.65 | 31.45 | 31.55 | +0.1 | +0.32 | 0.64 | 61.6 | 72 | 0.86 | 0.02 | 0 | 0 | 0 | 0 | 51.1 | -30 | 1,876 | 0 | 1 | 0.05 | '23/11/07 | 31.2 | 31.6 | 31.1 | 31.45 | +0.25 | +0.8 | 1.6 | 105 | 72 | 1.46 | 0.03 | +4 | 0 | 0 | +4 | 51.1 | -17 | 1,906 | 0 | 1 | 0.05 | '23/11/06 | 30.9 | 31.25 | 30.9 | 31.2 | +0.3 | +0.97 | 1.13 | 52 | 45 | 1.16 | 0.02 | -2 | 0 | 0 | -2 | 51.1 | -13 | 1,923 | 0 | 1 | 0.05 | '23/11/03 | 31.2 | 31.3 | 30.8 | 30.9 | -0.4 | -1.28 | 1.6 | 64.2 | 64 | 1 | 0.02 | +5 | 0 | 0 | +5 | 51.1 | -13 | 1,936 | 0 | 1 | 0.05 | '23/11/02 | 31.4 | 31.4 | 31.15 | 31.3 | +0.35 | +1.13 | 0.81 | 53.1 | 49 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 51.1 | +10 | 1,949 | 0 | 1 | 0.05 | '23/11/01 | 30.95 | 31.05 | 30.8 | 30.95 | +0.05 | +0.16 | 0.81 | 26.1 | 25 | 1.04 | 0.01 | -5 | 0 | 0 | -5 | 51.1 | -4 | 1,939 | 0 | 1 | 0.05 | '23/10/31 | 31.05 | 31.2 | 30.8 | 30.9 | -0.1 | -0.32 | 1.29 | 25.3 | 57 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 51.1 | -4 | 1,943 | 0 | 1 | 0.05 | '23/10/30 | 31 | 31 | 30.95 | 31 | +0.05 | +0.16 | 0.16 | 23.6 | 34 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 51.1 | 0 | 1,947 | 0 | 1 | 0.05 | '23/10/27 | 30.95 | 31.35 | 30.95 | 30.95 | -0.05 | -0.16 | 1.29 | 35 | 40 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | -2 | 1,947 | 0 | 1 | 0.05 | '23/10/26 | 31 | 31.2 | 30.7 | 31 | -0.3 | -0.96 | 1.6 | 43 | 36 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | -8 | 1,949 | 0 | 1 | 0.05 | '23/10/25 | 31.5 | 31.55 | 31.3 | 31.3 | -0.05 | -0.16 | 0.8 | 43 | 25 | 1.72 | 0.01 | -1 | 0 | 0 | -1 | 51.1 | -10 | 1,957 | 0 | 1 | 0.05 | '23/10/24 | 31.75 | 31.75 | 31.3 | 31.35 | 0 | 0 | 1.44 | 45.1 | 39 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | -9 | 1,967 | 0 | 1 | 0.05 | '23/10/23 | 31.4 | 31.5 | 31.35 | 31.35 | -0.05 | -0.16 | 0.48 | 52 | 39 | 1.33 | 0.02 | +1 | 0 | 0 | +1 | 51.1 | -1 | 1,976 | 0 | 1 | 0.05 | '23/10/20 | 31.3 | 31.5 | 31.25 | 31.4 | -0.05 | -0.16 | 0.79 | 35.2 | 32 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 51.1 | +10 | 1,977 | 0 | 1 | 0.05 | '23/10/19 | 31.4 | 31.55 | 31.3 | 31.45 | +0.05 | +0.16 | 0.8 | 30 | 29 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 51.2 | -3 | 1,967 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.7 | 31.7 | 31.4 | 31.4 | -0.2 | -0.63 | 0.95 | 39.6 | 41 | 0.96 | 0.01 | | | | | 51.2 | +5 | 1,970 | 0 | 1 | 0.05 | '23/10/17 | 31.5 | 31.6 | 31.2 | 31.6 | +0.2 | +0.64 | 1.27 | 58.5 | 58 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 51.2 | -24 | 1,965 | 0 | 1 | 0.05 | '23/10/16 | 32.1 | 32.15 | 31 | 31.4 | -0.4 | -1.26 | 3.62 | 104 | 95 | 1.1 | 0.03 | +3 | 0 | 0 | +3 | 51.2 | -45 | 1,989 | 0 | 1 | 0.05 | '23/10/13 | 30.95 | 32.6 | 30.95 | 31.8 | +0.6 | +1.92 | 5.29 | 163 | 122 | 1.34 | 0.05 | +3 | 0 | 0 | +3 | 51.2 | +59 | 2,034 | 0 | 1 | 0.05 | '23/10/12 | 30.95 | 31.4 | 30.9 | 31.2 | +0.5 | +1.63 | 1.63 | 162 | 74 | 2.19 | 0.05 | +12 | 0 | 0 | +12 | 51.2 | +10 | 1,975 | 0 | 1 | 0.05 | '23/10/11 | 31.55 | 31.55 | 30.65 | 30.7 | -0.25 | -0.81 | 2.91 | 77 | 56 | 1.38 | 0.02 | | | | | 51.2 | -3 | 1,965 | 0 | 1 | 0.05 | '23/10/06 | 30.7 | 31 | 30.7 | 30.95 | +0.2 | +0.65 | 0.98 | 50 | 29 | 1.72 | 0.02 | +5 | 0 | 0 | +5 | 51.2 | -5 | 1,968 | 0 | 1 | 0.05 | '23/10/05 | 30.65 | 30.8 | 30.6 | 30.75 | +0.05 | +0.16 | 0.65 | 18 | 16 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 51.2 | +3 | 1,973 | 0 | 1 | 0.05 | '23/10/04 | 30.5 | 30.85 | 30.4 | 30.7 | +0.05 | +0.16 | 1.47 | 12 | 12 | 1 | | | | | | 51.2 | +1 | 1,970 | 0 | 1 | 0.05 | '23/10/03 | 30.85 | 30.85 | 30.6 | 30.65 | -0.1 | -0.33 | 0.81 | 24.1 | 30 | 0.8 | 0.01 | | | | | 51.2 | -3 | 1,969 | 0 | 1 | 0.05 | '23/10/02 | 30.6 | 30.85 | 30.6 | 30.75 | +0.1 | +0.33 | 0.82 | 63.1 | 46 | 1.37 | 0.02 | -10 | 0 | 0 | -10 | 51.2 | +4 | 1,972 | 0 | 1 | 0.05 | '23/09/28 | 30.5 | 30.9 | 30.5 | 30.65 | -0.05 | -0.16 | 1.3 | 19 | 18 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 51.2 | -6 | 1,968 | 0 | 1 | 0.05 | '23/09/27 | 30.65 | 30.8 | 30.6 | 30.7 | +0.05 | +0.16 | 0.65 | 17.2 | 41 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 51.2 | -3 | 1,974 | 0 | 1 | 0.05 | '23/09/26 | 30.95 | 30.95 | 30.5 | 30.65 | -0.3 | -0.97 | 1.45 | 27.1 | 26 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 51.2 | -2 | 1,977 | 0 | 1 | 0.05 | '23/09/25 | 31.15 | 31.2 | 30.95 | 30.95 | 0 | 0 | 0.81 | 14.2 | 16 | 0.89 | | | | | | 51.2 | -5 | 1,979 | 0 | 1 | 0.05 | '23/09/22 | 31.15 | 31.2 | 30.9 | 30.95 | -0.2 | -0.64 | 0.96 | 34.3 | 39 | 0.88 | 0.01 | | | | | 51.2 | +6 | 1,984 | 0 | 1 | 0.05 | '23/09/21 | 31.4 | 31.4 | 30.9 | 31.15 | -0.25 | -0.8 | 1.59 | 63.6 | 72 | 0.88 | 0.02 | -10 | 0 | 0 | -10 | 51.2 | +3 | 1,978 | 0 | 1 | 0.05 | '23/09/20 | 31.45 | 31.5 | 30.95 | 31.4 | -0.05 | -0.16 | 1.75 | 67.8 | 60 | 1.13 | 0.02 | -5 | 0 | 0 | -5 | 51.2 | +12 | 1,975 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.35 | 31.5 | 31.25 | 31.45 | +0.1 | +0.32 | 0.8 | 63.3 | 55 | 1.15 | 0.02 | -1 | 0 | 0 | -1 | 51.2 | -11 | 1,963 | 0 | 1 | 0.05 | '23/09/18 | 31.35 | 31.45 | 31.25 | 31.35 | +0.05 | +0.16 | 0.64 | 72.4 | 52 | 1.39 | 0.02 | +1 | 0 | 0 | +1 | 51.2 | +7 | 1,974 | 0 | 1 | 0.05 | '23/09/15 | 31.35 | 31.45 | 31 | 31.3 | +0.1 | +0.32 | 1.44 | 74.5 | 51 | 1.46 | 0.02 | -3 | 0 | 0 | -3 | 51.2 | -6 | 1,967 | 0 | 1 | 0.05 | '23/09/14 | 31.2 | 31.45 | 31.15 | 31.2 | +0.1 | +0.32 | 0.96 | 68.2 | 52 | 1.31 | 0.02 | 0 | 0 | 0 | 0 | 51.2 | -16 | 1,973 | 0 | 1 | 0.05 | '23/09/13 | 31.1 | 31.3 | 31.1 | 31.1 | 0 | 0 | 0.64 | 48.4 | 41 | 1.18 | 0.02 | -2 | 0 | 0 | -2 | 51.2 | -5 | 1,989 | 0 | 1 | 0.05 | '23/09/12 | 31.3 | 31.55 | 31.1 | 31.1 | -0.05 | -0.16 | 1.44 | 77.2 | 61 | 1.27 | 0.02 | +2 | 0 | 0 | +2 | 51.2 | +3 | 1,994 | 0 | 1 | 0.05 | '23/09/11 | 31 | 31.5 | 31 | 31.15 | +0.3 | +0.97 | 1.62 | 197 | 139 | 1.42 | 0.06 | -4 | 0 | 0 | -4 | 51.2 | +17 | 1,991 | 0 | 1 | 0.05 | '23/09/08 | 30.8 | 30.85 | 30.5 | 30.85 | +0.05 | +0.16 | 1.14 | 31.3 | 48 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 51.2 | -1 | 1,974 | 0 | 1 | 0.05 | '23/09/07 | 31.2 | 31.2 | 30.75 | 30.8 | +0.05 | +0.16 | 1.46 | 64.1 | 55 | 1.16 | 0.02 | +2 | 0 | 0 | +2 | 51.2 | -17 | 1,975 | 0 | 1 | 0.05 | '23/09/06 | 30.1 | 31 | 30.1 | 30.75 | +0.65 | +2.16 | 2.99 | 293 | 221 | 1.32 | 0.09 | +18 | 0 | 0 | +18 | 51.2 | -14 | 1,992 | 0 | 1 | 0.05 | '23/09/05 | 30 | 30.1 | 29.9 | 30.1 | +0.1 | +0.33 | 0.67 | 26 | 25 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 51.2 | +1 | 2,006 | 0 | 1 | 0.05 | '23/09/04 | 30.1 | 30.1 | 29.9 | 30 | 0 | 0 | 0.67 | 26.1 | 36 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 51.2 | -9 | 2,005 | 0 | 1 | 0.05 | '23/09/01 | 29.85 | 30.25 | 29.6 | 30 | +0.2 | +0.67 | 2.18 | 144 | 102 | 1.41 | 0.04 | +23 | 0 | 0 | +23 | 51.2 | -1 | 2,014 | 0 | 1 | 0.05 | '23/08/31 | 29.9 | 29.95 | 29.8 | 29.8 | -0.15 | -0.5 | 0.5 | 19 | 18 | 1.06 | 0.01 | +1 | 0 | +0 | +1 | 51.2 | -4 | 2,015 | 0 | 1 | 0.05 | '23/08/30 | 29.95 | 30 | 29.85 | 29.95 | +0.15 | +0.5 | 0.5 | 52.2 | 53 | 0.99 | 0.02 | +9 | 0 | 0 | +9 | 51.2 | -1 | 2,019 | 0 | 1 | 0.05 | '23/08/29 | 29.95 | 29.95 | 29.6 | 29.8 | 0 | 0 | 1.17 | 20.3 | 16 | 1.27 | 0.01 | -3 | 0 | 0 | -3 | 51.1 | +1 | 2,020 | 0 | 1 | 0.05 | '23/08/28 | 29.7 | 29.9 | 29.6 | 29.8 | 0 | 0 | 1.01 | 9.28 | 25 | 0.37 | | 0 | 0 | 0 | 0 | 51.1 | +1 | 2,019 | 0 | 1 | 0.05 | '23/08/25 | 29.8 | 29.8 | 29.55 | 29.8 | 0 | 0 | 0.84 | 18.2 | 62 | 0.29 | 0.01 | +3 | 0 | 0 | +3 | 51.1 | +1 | 2,018 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30 | 30 | 29.45 | 29.8 | +0.15 | +0.51 | 1.85 | 55.2 | 58 | 0.95 | 0.02 | +5 | 0 | 0 | +5 | 51.1 | 0 | 2,017 | 0 | 1 | 0.05 | '23/08/23 | 29.75 | 30.1 | 29.55 | 29.65 | +0.05 | +0.17 | 1.86 | 87.2 | 45 | 1.94 | 0.03 | +3 | 0 | 0 | +3 | 51.1 | -72 | 2,017 | 0 | 1 | 0.05 | '23/08/22 | 29.7 | 29.75 | 29.5 | 29.6 | +0.05 | +0.17 | 0.85 | 22.5 | 23 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | +2 | 2,089 | 0 | 1 | 0.05 | '23/08/21 | 29.7 | 29.7 | 29.4 | 29.55 | -0.15 | -0.51 | 1.01 | 15 | 17 | 0.88 | | -1 | 0 | 0 | -1 | 51.1 | 0 | 2,087 | 0 | 1 | 0.05 | '23/08/18 | 29.7 | 29.75 | 29.5 | 29.7 | 0 | 0 | 0.84 | 33.1 | 26 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 51.1 | +9 | 2,087 | 0 | 1 | 0.05 | '23/08/17 | 29.6 | 29.9 | 29.6 | 29.7 | +0.05 | +0.17 | 1.01 | 27 | 24 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 51.1 | +2 | 2,078 | +1 | 1 | 0.05 | '23/08/16 | 29.6 | 29.65 | 29.2 | 29.65 | -0.05 | -0.17 | 1.52 | 16 | 15 | 1.07 | | 0 | 0 | 0 | 0 | 51.1 | +3 | 2,076 | 0 | 0 | 0 | '23/08/15 | 29.4 | 29.8 | 29.1 | 29.7 | 0 | 0 | 2.36 | 26.1 | 26 | 1 | 0.01 | -2 | 0 | 0 | -2 | 51.1 | +6 | 2,073 | 0 | 0 | 0 | '23/08/14 | 29.7 | 29.7 | 28.9 | 29.7 | -0.1 | -0.34 | 2.68 | 78.3 | 64 | 1.22 | 0.02 | -30 | 0 | 0 | -30 | 51.1 | +41 | 2,067 | 0 | 0 | 0 | '23/08/11 | 29.75 | 29.85 | 29.35 | 29.8 | 0 | 0 | 1.68 | 51 | 38 | 1.34 | 0.02 | -3 | 0 | 0 | -3 | 51.2 | +9 | 2,026 | 0 | 0 | 0 | '23/08/10 | 29.9 | 29.95 | 29.65 | 29.8 | -0.2 | -0.67 | 1 | 22.3 | 23 | 0.97 | 0.01 | -4 | 0 | 0 | -4 | 51.2 | +6 | 2,017 | 0 | 0 | 0 | '23/08/09 | 29.8 | 30 | 29.8 | 30 | +0.1 | +0.33 | 0.67 | 32.4 | 42 | 0.77 | 0.01 | | | | | 51.2 | -2 | 2,011 | 0 | 0 | 0 | '23/08/08 | 30.15 | 30.15 | 29.8 | 29.9 | -0.05 | -0.17 | 1.17 | 12.4 | 12 | 1.03 | | | | | | 51.2 | -1 | 2,013 | 0 | 0 | 0 | '23/08/07 | 29.95 | 30.2 | 29.7 | 29.95 | +0.05 | +0.17 | 1.67 | 35.1 | 28 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 51.2 | -8 | 2,014 | 0 | 0 | 0 | '23/08/04 | 29.9 | 29.95 | 29.85 | 29.9 | 0 | 0 | 0.33 | 6.11 | 7 | 0.87 | | -2 | 0 | 0 | -2 | 51.2 | +1 | 2,022 | 0 | 0 | 0 | '23/08/02 | 29.8 | 30 | 29.5 | 29.9 | +0.05 | +0.17 | 1.68 | 88.1 | 52 | 1.69 | 0.03 | -2 | 0 | 0 | -2 | 51.2 | +8 | 2,021 | 0 | 0 | 0 | '23/08/01 | 30.1 | 30.1 | 29.75 | 29.85 | 0 | 0 | 1.17 | 25.1 | 19 | 1.32 | 0.01 | -3 | 0 | 0 | -3 | 51.2 | +2 | 2,013 | 0 | 0 | 0 | '23/07/31 | 30.2 | 30.2 | 29.8 | 29.85 | -0.1 | -0.33 | 1.34 | 89 | 33 | 2.7 | 0.03 | -1 | 0 | 0 | -1 | 51.2 | +2 | 2,011 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.15 | 30.15 | 29.85 | 29.95 | +0.15 | +0.5 | 1.01 | 38.2 | 50 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 51.2 | -8 | 2,009 | 0 | 0 | 0 | '23/07/27 | 29.8 | 30.1 | 29.6 | 29.8 | -0.15 | -0.5 | 1.67 | 86.4 | 102 | 0.85 | 0.03 | +20 | 0 | 0 | +20 | 51.2 | +10 | 2,017 | 0 | 0 | 0 | '23/07/26 | 29.8 | 30.2 | 29.75 | 29.95 | -0.05 | -0.17 | 1.5 | 31.5 | 28 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | -8 | 2,007 | 0 | 0 | 0 | '23/07/25 | 30 | 30 | 29.75 | 30 | +0.1 | +0.33 | 0.84 | 47 | 41 | 1.15 | 0.01 | +9 | 0 | 0 | +9 | 51.1 | +12 | 2,015 | 0 | 0 | 0 | '23/07/24 | 30.1 | 30.1 | 29.7 | 29.9 | -0.25 | -0.83 | 1.33 | 103 | 68 | 1.52 | 0.03 | -1 | 0 | 0 | -1 | 51.1 | -54 | 2,003 | 0 | 0 | 0 | '23/07/21 | 30.1 | 30.15 | 29.9 | 30.15 | 0 | 0 | 0.83 | 51.1 | 37 | 1.38 | 0.02 | 0 | 0 | 0 | 0 | 51.1 | +10 | 2,057 | 0 | 0 | 0 | '23/07/20 | 30.2 | 30.2 | 30.1 | 30.15 | +0.3 | +1.01 | 0.34 | 23 | 20 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 51.1 | -1 | 2,047 | 0 | 0 | 0 | '23/07/19 | 30.35 | 30.35 | 29.85 | 29.85 | +0.15 | +0.51 | 1.68 | 77.4 | 86 | 0.9 | 0.02 | -4 | 0 | 0 | -4 | 51.1 | +11 | 2,048 | 0 | 0 | 0 | '23/07/18 | 30.9 | 31.3 | 30.6 | 30.7 | -0.35 | -1.13 | 2.25 | 58.2 | 55 | 1.06 | 0.02 | -10 | 0 | 0 | -10 | 51.1 | +1 | 2,037 | 0 | 0 | 0 | '23/07/17 | 31 | 31.05 | 30.6 | 31.05 | +0.1 | +0.32 | 1.45 | 76.2 | 58 | 1.31 | 0.02 | -8 | 0 | 0 | -8 | 51.2 | +2 | 2,036 | 0 | 0 | 0 | '23/07/14 | 31.3 | 31.3 | 30.6 | 30.95 | +0.15 | +0.49 | 2.27 | 85.1 | 64 | 1.33 | 0.03 | -4 | 0 | 0 | -4 | 51.3 | +12 | 2,034 | 0 | 0 | 0 | '23/07/13 | 30.7 | 31 | 30.5 | 30.8 | +0.1 | +0.33 | 1.63 | 79 | 53 | 1.49 | 0.02 | -3 | 0 | 0 | -3 | 51.3 | +15 | 2,022 | 0 | 0 | 0 | '23/07/12 | 31 | 31 | 30.65 | 30.7 | -0.2 | -0.65 | 1.13 | 39.2 | 37 | 1.06 | 0.01 | -7 | 0 | 0 | -7 | 51.3 | -2 | 2,007 | 0 | 0 | 0 | '23/07/11 | 31.35 | 31.35 | 30.9 | 30.9 | -0.15 | -0.48 | 1.45 | 29 | 24 | 1.21 | 0.01 | -3 | 0 | 0 | -3 | 51.3 | -28 | 2,009 | 0 | 0 | 0 | '23/07/10 | 31.35 | 31.4 | 30.95 | 31.05 | -0.05 | -0.16 | 1.45 | 45 | 30 | 1.5 | 0.01 | -7 | 0 | 0 | -7 | 51.3 | -3 | 2,037 | 0 | 0 | 0 | '23/07/07 | 30.7 | 31.35 | 30.6 | 31.1 | +0.3 | +0.97 | 2.44 | 60.1 | 51 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 51.3 | +2 | 2,040 | 0 | 0 | 0 | '23/07/06 | 31.1 | 31.1 | 30.8 | 30.8 | -0.15 | -0.48 | 0.97 | 53 | 36 | 1.47 | 0.02 | 0 | 0 | 0 | 0 | 51.3 | -8 | 2,038 | 0 | 0 | 0 | '23/07/05 | 30.85 | 31.5 | 30.85 | 30.95 | +0.1 | +0.32 | 2.11 | 97.1 | 98 | 0.99 | 0.03 | +9 | 0 | 0 | +9 | 51.3 | -5 | 2,046 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30.65 | 30.85 | 30.65 | 30.85 | +0.2 | +0.65 | 0.65 | 35.8 | 37 | 0.97 | 0.01 | +4 | 0 | 0 | +4 | 51.3 | -4 | 2,051 | 0 | 0 | 0 | '23/07/03 | 30.75 | 30.85 | 30.5 | 30.65 | -0.1 | -0.33 | 1.14 | 79.5 | 77 | 1.03 | 0.02 | +19 | 0 | 0 | +19 | 51.3 | -10 | 2,055 | 0 | 0 | 0 | '23/06/30 | 30.55 | 30.95 | 30.5 | 30.75 | +0.05 | +0.16 | 1.47 | 27 | 37 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 51.3 | -63 | 2,065 | 0 | 0 | 0 | '23/06/29 | 30.6 | 30.9 | 30.45 | 30.7 | +0.2 | +0.66 | 1.48 | 29.4 | 34 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 51.3 | +3 | 2,128 | 0 | 0 | 0 | '23/06/28 | 30.7 | 30.7 | 30.5 | 30.5 | +0.05 | +0.16 | 0.66 | 47.2 | 43 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 51.3 | -4 | 2,125 | 0 | 0 | 0 | '23/06/27 | 30.9 | 30.9 | 30.45 | 30.45 | -0.1 | -0.33 | 1.47 | 19.1 | 19 | 1 | 0.01 | -5 | 0 | 0 | -5 | 51.3 | -3 | 2,129 | 0 | 0 | 0 | '23/06/26 | 30.8 | 30.8 | 30.55 | 30.55 | -0.2 | -0.65 | 0.81 | 60.4 | 51 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 51.3 | -7 | 2,132 | 0 | 0 | 0 | '23/06/21 | 30.95 | 30.95 | 30.75 | 30.75 | 0 | 0 | 0.65 | 59.3 | 40 | 1.48 | 0.02 | +4 | 0 | 0 | +4 | 51.3 | -16 | 2,139 | 0 | 0 | 0 | '23/06/20 | 30.85 | 30.85 | 30.75 | 30.75 | -0.05 | -0.16 | 0.32 | 30.2 | 31 | 0.97 | 0.01 | +2 | 0 | 0 | +2 | 51.3 | -2 | 2,155 | 0 | 0 | 0 | '23/06/19 | 30.95 | 31 | 30.8 | 30.8 | +0.05 | +0.16 | 0.65 | 56 | 51 | 1.1 | 0.02 | +3 | 0 | 0 | +3 | 51.4 | -7 | 2,157 | 0 | 0 | 0 | '23/06/16 | 30.9 | 30.9 | 30.65 | 30.75 | -0.05 | -0.16 | 0.81 | 37.4 | 31 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 51.4 | -5 | 2,164 | 0 | 0 | 0 | '23/06/15 | 30.75 | 30.9 | 30.75 | 30.8 | +0.05 | +0.16 | 0.49 | 46 | 39 | 1.18 | 0.01 | +5 | 0 | 0 | +5 | 51.4 | -10 | 2,169 | 0 | 0 | 0 | '23/06/14 | 30.8 | 30.85 | 30.7 | 30.75 | +0.05 | +0.16 | 0.49 | 36.3 | 38 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 51.4 | -8 | 2,179 | 0 | 0 | 0 | '23/06/13 | 30.75 | 30.75 | 30.6 | 30.7 | -0.05 | -0.16 | 0.49 | 75.1 | 74 | 1.02 | 0.02 | -13 | 0 | 0 | -13 | 51.4 | -7 | 2,187 | 0 | 0 | 0 | '23/06/12 | 30.75 | 30.85 | 30.55 | 30.75 | 0 | 0 | 0.98 | 63.3 | 85 | 0.75 | 0.02 | -3 | 0 | 0 | -3 | 51.4 | -421 | 2,194 | 0 | 0 | 0 | '23/06/09 | 30.75 | 31.1 | 30.7 | 30.75 | +0.25 | +0.82 | 1.31 | 73.3 | 48 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 51.4 | -19 | 2,615 | 0 | 0 | 0 | '23/06/08 | 31 | 31 | 30.45 | 30.5 | -0.3 | -0.97 | 1.79 | 122 | 54 | 2.26 | 0.04 | -5 | 0 | 0 | -5 | 51.4 | -68 | 2,634 | 0 | 0 | 0 | '23/06/07 | 31 | 31.4 | 30.8 | 30.8 | +0.15 | +0.49 | 1.96 | 82 | 31 | 2.65 | 0.03 | -1 | 0 | 0 | -1 | 51.4 | -55 | 2,702 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 30.95 | 31.15 | 30.65 | 30.65 | +0.05 | +0.16 | 1.63 | 85 | 74 | 1.15 | 0.03 | +4 | 0 | 0 | +4 | 51.4 | -37 | 2,757 | 0 | 0 | 0 | '23/06/05 | 30.65 | 31 | 30.6 | 30.6 | +0.2 | +0.66 | 1.32 | 101 | 63 | 1.61 | 0.03 | 0 | 0 | 0 | 0 | 51.4 | -8 | 2,794 | 0 | 0 | 0 | '23/06/02 | 30.5 | 30.7 | 30.3 | 30.4 | +0.05 | +0.16 | 1.32 | 71.1 | 48 | 1.48 | 0.02 | +3 | 0 | 0 | +3 | 51.4 | -13 | 2,802 | 0 | 0 | 0 | '23/06/01 | 30.1 | 30.6 | 30.1 | 30.35 | -0.15 | -0.49 | 1.64 | 71 | 42 | 1.69 | 0.02 | +3 | 0 | 0 | +3 | 51.4 | -20 | 2,815 | 0 | 0 | 0 | '23/05/31 | 30.4 | 30.65 | 30.05 | 30.5 | 0 | 0 | 1.97 | 76 | 50 | 1.52 | 0.02 | +6 | 0 | 0 | +6 | 51.4 | +18 | 2,835 | 0 | 0 | 0 | '23/05/30 | 31.1 | 31.1 | 30.4 | 30.5 | -0.1 | -0.33 | 2.29 | 56.2 | 46 | 1.22 | 0.02 | 0 | 0 | 0 | 0 | 51.4 | +3 | 2,817 | 0 | 0 | 0 | '23/05/29 | 30.65 | 30.75 | 30.6 | 30.6 | -0.1 | -0.33 | 0.49 | 78.2 | 48 | 1.63 | 0.02 | +21 | 0 | 0 | +21 | 51.4 | -18 | 2,814 | 0 | 0 | 0 | '23/05/26 | 30.7 | 30.7 | 30.25 | 30.7 | 0 | 0 | 1.47 | 85.1 | 52 | 1.64 | 0.03 | +5 | 0 | 0 | +5 | 51.4 | -21 | 2,832 | 0 | 0 | 0 | '23/05/25 | 30.65 | 30.9 | 30.65 | 30.7 | +0.15 | +0.49 | 0.82 | 87 | 49 | 1.78 | 0.03 | +7 | 0 | 0 | +7 | 51.4 | -33 | 2,853 | 0 | 0 | 0 | '23/05/24 | 30.55 | 30.65 | 30.4 | 30.55 | +0.1 | +0.33 | 0.82 | 17.2 | 44 | 0.39 | 0.01 | | | | | 51.4 | -329 | 2,886 | 0 | 0 | 0 | '23/05/23 | 30.65 | 30.65 | 30.2 | 30.45 | +0.05 | +0.16 | 1.48 | 36.2 | 31 | 1.17 | 0.01 | +7 | 0 | 0 | +7 | 51.4 | -9 | 3,215 | 0 | 0 | 0 | '23/05/22 | 30.65 | 30.9 | 30.4 | 30.4 | -0.35 | -1.14 | 1.63 | 89.4 | 72 | 1.24 | 0.03 | +8 | 0 | 0 | +8 | 51.3 | -44 | 3,224 | 0 | 0 | 0 | '23/05/19 | 30.75 | 30.8 | 30.25 | 30.75 | +0.2 | +0.65 | 1.8 | 47 | 37 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 51.3 | -2 | 3,268 | 0 | 0 | 0 | '23/05/18 | 30 | 30.55 | 29.6 | 30.55 | +0.85 | +2.86 | 3.2 | 112 | 74 | 1.51 | 0.03 | +18 | 0 | 0 | +18 | 51.3 | -160 | 3,270 | 0 | 0 | 0 | '23/05/17 | 29.6 | 29.85 | 29.5 | 29.7 | +0.15 | +0.51 | 1.18 | 139 | 74 | 1.88 | 0.04 | +17 | 0 | 0 | +17 | 51.2 | +29 | 3,430 | 0 | 0 | 0 | '23/05/16 | 29.85 | 29.85 | 29.55 | 29.55 | -0.1 | -0.34 | 1.01 | 83.5 | 58 | 1.44 | 0.02 | -6 | 0 | 0 | -6 | 51.2 | -11 | 3,401 | 0 | 0 | 0 | '23/05/15 | 29.7 | 29.75 | 29.65 | 29.65 | -0.05 | -0.17 | 0.34 | 38 | 23 | 1.65 | 0.01 | +4 | 0 | 0 | +4 | 51.2 | -22 | 3,412 | 0 | 0 | 0 | '23/05/12 | 29.15 | 30.45 | 29.15 | 29.7 | -0.1 | -0.34 | 4.36 | 26.2 | 26 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 51.2 | -5 | 3,434 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.2 | 30.45 | 29.8 | 29.8 | -0.25 | -0.83 | 2.16 | 64.6 | 43 | 1.5 | 0.02 | -24 | 0 | 0 | -24 | 51.2 | -289 | 3,439 | 0 | 0 | 0 | '23/05/10 | 30 | 30.1 | 29.85 | 30.05 | +0.05 | +0.17 | 0.83 | 28.2 | 18 | 1.57 | 0.01 | +1 | 0 | 0 | +1 | 51.3 | +10 | 3,728 | 0 | 0 | 0 | '23/05/09 | 29.85 | 30.35 | 29.85 | 30 | -0.1 | -0.33 | 1.66 | 70.4 | 61 | 1.15 | 0.02 | -11 | 0 | 0 | -11 | 51.3 | +18 | 3,718 | 0 | 0 | 0 | '23/05/08 | 30.45 | 30.45 | 30.1 | 30.1 | -0.15 | -0.5 | 1.16 | 32.1 | 30 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 51.3 | -7 | 3,700 | -1 | 0 | 0 | '23/05/05 | 30.4 | 30.4 | 30.25 | 30.25 | -0.05 | -0.17 | 0.5 | 22 | 19 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 51.3 | 0 | 3,707 | 0 | 1 | 0.03 | '23/05/04 | 30.1 | 30.35 | 30.1 | 30.3 | +0.2 | +0.66 | 0.83 | 26.1 | 19 | 1.37 | 0.01 | +1 | 0 | 0 | +1 | 51.3 | -5 | 3,707 | 0 | 1 | 0.03 | '23/05/03 | 30.55 | 30.55 | 30.1 | 30.1 | -0.45 | -1.47 | 1.47 | 63.1 | 49 | 1.29 | 0.02 | -4 | 0 | 0 | -4 | 51.3 | +12 | 3,712 | 0 | 1 | 0.03 | '23/05/02 | 30.85 | 31.5 | 30.5 | 30.55 | -0.35 | -1.13 | 3.24 | 52.1 | 58 | 0.9 | 0.02 | -21 | 0 | 0 | -21 | 51.3 | +6 | 3,700 | 0 | 1 | 0.03 | '23/04/28 | 30.8 | 31 | 30.8 | 30.9 | +0.1 | +0.32 | 0.65 | 37.2 | 31 | 1.2 | 0.01 | -6 | 0 | 0 | -6 | 51.3 | -3 | 3,694 | 0 | 1 | 0.03 | '23/04/27 | 31.35 | 31.35 | 30.6 | 30.8 | -0.15 | -0.48 | 2.42 | 17 | 17 | 1 | 0.01 | -6 | 0 | 0 | -6 | 51.3 | +2 | 3,697 | 0 | 1 | 0.03 | '23/04/26 | 30.25 | 30.95 | 30.2 | 30.95 | +0.4 | +1.31 | 2.45 | 74 | 57 | 1.3 | 0.02 | +4 | 0 | 0 | +4 | 51.3 | +28 | 3,695 | 0 | 1 | 0.03 | '23/04/25 | 30.9 | 30.9 | 30.1 | 30.55 | -0.45 | -1.45 | 2.58 | 119 | 97 | 1.23 | 0.04 | -42 | 0 | 0 | -42 | 51.3 | +52 | 3,667 | +1 | 1 | 0.03 | '23/04/24 | 31 | 31.25 | 31 | 31 | -0.1 | -0.32 | 0.8 | 59 | 40 | 1.48 | 0.02 | -11 | 0 | 0 | -11 | 51.3 | +17 | 3,615 | 0 | 0 | 0 | '23/04/21 | 31.9 | 31.9 | 31 | 31.1 | -0.8 | -2.51 | 2.82 | 119 | 79 | 1.5 | 0.04 | -15 | 0 | 0 | -15 | 51.3 | 0 | 3,598 | 0 | 0 | 0 | '23/04/20 | 32.05 | 32.05 | 31.8 | 31.9 | -0.15 | -0.47 | 0.78 | 69 | 53 | 1.3 | 0.02 | -22 | 0 | 0 | -22 | 51.3 | -2 | 3,598 | 0 | 0 | 0 | '23/04/19 | 32.5 | 32.5 | 32 | 32.05 | -0.45 | -1.38 | 1.54 | 57.1 | 48 | 1.19 | 0.02 | -6 | 0 | 0 | -6 | 51.4 | -6 | 3,600 | 0 | 0 | 0 | '23/04/18 | 32 | 32.6 | 32 | 32.5 | +0.5 | +1.56 | 1.88 | 113 | 91 | 1.24 | 0.04 | +6 | 0 | 0 | +6 | 51.4 | +14 | 3,606 | 0 | 0 | 0 | '23/04/17 | 32 | 32.15 | 31.95 | 32 | -0.15 | -0.47 | 0.62 | 79 | 65 | 1.22 | 0.03 | +5 | 0 | 0 | +5 | 51.4 | -66 | 3,592 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 31.8 | 32.15 | 31.75 | 32.15 | +0.4 | +1.26 | 1.26 | 109 | 88 | 1.24 | 0.03 | -2 | 0 | 0 | -2 | 51.4 | +2 | 3,658 | 0 | 0 | 0 | '23/04/13 | 32 | 32 | 31.75 | 31.75 | +0.15 | +0.47 | 0.79 | 61.2 | 53 | 1.15 | 0.02 | -3 | 0 | 0 | -3 | 51.4 | +3 | 3,656 | 0 | 0 | 0 | '23/04/12 | 31.55 | 31.8 | 31.55 | 31.6 | +0.05 | +0.16 | 0.79 | 141 | 78 | 1.81 | 0.04 | 0 | 0 | 0 | 0 | 51.4 | +10 | 3,653 | 0 | 0 | 0 | '23/04/11 | 31.7 | 31.75 | 31.55 | 31.55 | -0.4 | -1.25 | 0.63 | 115 | 122 | 0.95 | 0.04 | -3 | 0 | -0.4 | -3.4 | 51.4 | -1 | 3,643 | 0 | 0 | 0 | '23/04/10 | 32 | 32.15 | 31.85 | 31.95 | -0.05 | -0.16 | 0.94 | 60.8 | 40 | 1.52 | 0.02 | 0 | 0 | 0 | 0 | 51.4 | -1 | 3,644 | 0 | 0 | 0 | '23/04/07 | 32.5 | 32.5 | 31.85 | 32 | -0.4 | -1.23 | 2.01 | 83.4 | 63 | 1.32 | 0.03 | -9 | 0 | -0.15 | -9.15 | 51.4 | -7 | 3,645 | -5 | 0 | 0 | '23/04/06 | 32 | 32.6 | 31.95 | 32.4 | +0.5 | +1.57 | 2.04 | 142 | 140 | 1.02 | 0.05 | +10 | 0 | 0 | +10 | 51.4 | -3 | 3,652 | -104 | 5 | 0.14 | '23/03/31 | 31.8 | 32 | 31.75 | 31.9 | 0 | 0 | 0.78 | 149 | 83 | 1.8 | 0.05 | +37 | 0 | -0.08 | +36.9 | 51.4 | +5 | 3,655 | 0 | 109 | 2.98 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|