|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.5 | 0 | 0% | 0.81% | 61.5 | 62 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 643 | 3,970萬 | 577 | 1.1張/筆 | 61.76元 | 1.4 | 10.41 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,110 | 6,866萬 | 934 | 1.2張/筆 | 61.84元 | -0.2 (-0.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共198月) |
|
月成交價: 61.5元 (-0.8元/ -1.28%) | 成交均張: 1,330張/日 | 成交均額: 8,217萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第12高 | 近2月新低 | 連2漲→跌 (-0.8元/ -1.28%) | 第80低 | 近2月新低 | 第78高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.3 | 60.4 | 62 | 63 | 51.7 | 43.1 | 43.45 | 46.95 | 52.1 | 49.35 | 20.95 | 34.6 | - | 54.2 | 漲跌價 | +0.2 | +1.1 | -0.5 | -1.5 | +9.8 | +18.4 | +18.05 | +14.55 | +9.4 | +12.15 | +40.55 | +26.9 | - | +7.3 | 漲跌幅 | +0.33% | +1.82% | -0.81% | -2.38% | +19% | +42.7% | +41.5% | +31% | +18% | +24.6% | +194% | +77.7% | - | +13.5% | 振幅 | 1.96% | 4.3% | 5.16% | 8.25% | 28.8% | 50.7% | 54.5% | 62.1% | 56% | 79.3% | 401% | 243% | - | 27.5% | 成交張數 | 2,482 | 4,403 | 1.1萬 | 2.64萬 | 12.9萬 | 28.3萬 | 36.6萬 | 53.6萬 | 109萬 | 227萬 | 661萬 | 1,046萬 | - | 15.8萬 | 成交金額 | 1.53億 | 2.69億 | 6.69億 | 16.3億 | 77.4億 | 157億 | 195億 | 266億 | 526億 | 1,015億 | 2,971億 | 4,245億 | - | 92.8億 | 週轉率 | 0.89% | 1.57% | 3.93% | 9.44% | 46.2% | 101% | 131% | 192% | 391% | 812% | 2361% | 3737% | - | 56.5% |
結算價 61.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 62.7 | 64.3 | 59.1 | 61.5 | -0.8 | -1.28 | 8.35 | 23.9 | 1.33 | 14.8 | 0.82 | -1.13 | -0.09 | +0.23 | -0.99 | 17.2 | -0.49 | 0.92 | -0.02 | 0 | 0 | 24M03 | 21 | 53.2 | 65 | 53.2 | 62.3 | +9.1 | +17.1 | 22.2 | 87.9 | 4.19 | 53.5 | 2.55 | +0.98 | -0.66 | +0.98 | +1.3 | 17.4 | +0.22 | 1.41 | +0 | 0.02 | 1.56 | 24M02 | 13 | 50.9 | 54.1 | 50.1 | 53.2 | +2.3 | +4.52 | 7.86 | 15.4 | 1.19 | 8.05 | 0.62 | +0 | -0.18 | +0.17 | -0.01 | 17.3 | -0.37 | 1.19 | -0.02 | 0.02 | 1.6 | 24M01 | 22 | 54.6 | 56.5 | 50.8 | 50.9 | -3.3 | -6.09 | 10.5 | 30.8 | 1.4 | 16.5 | 0.75 | -2.68 | +0.77 | +0.02 | -1.89 | 17.4 | -0.16 | 1.56 | -0.01 | 0.04 | 2.24 | 23M12 | 21 | 52.6 | 57 | 51.7 | 54.2 | +1.5 | +2.85 | 10.1 | 41.7 | 1.99 | 22.7 | 1.08 | +3.82 | +0.75 | -0.28 | +4.28 | 18.1 | -0.36 | 1.73 | -0.03 | 0.04 | 2.55 | 23M11 | 22 | 43.55 | 54.1 | 43.5 | 52.7 | +9.3 | +21.4 | 24.4 | 82.7 | 3.76 | 41.6 | 1.89 | +13.2 | -0.04 | +0.49 | +13.6 | 16.7 | +1.13 | 2.09 | +0.07 | 0.07 | 3.44 | 23M10 | 20 | 43.2 | 44.2 | 42.05 | 43.4 | +0.25 | +0.58 | 4.98 | 6.8 | 0.34 | 2.94 | 0.15 | +0.12 | +0.06 | +0.02 | +0.2 | 12.1 | -0.02 | 0.96 | +0 | 0 | 0.21 | 23M09 | 20 | 43.8 | 44.35 | 42.3 | 43.15 | -0.45 | -1.03 | 4.7 | 7.93 | 0.4 | 3.46 | 0.17 | -1.51 | +1.12 | -0.2 | -0.59 | 12 | +0.07 | 0.98 | +0 | 0 | 0.1 | 23M08 | 22 | 43.9 | 44.4 | 41.3 | 43.6 | -0.3 | -0.68 | 7.06 | 12.3 | 0.56 | 5.22 | 0.24 | -2.61 | +0.5 | -0.17 | -2.29 | 12.4 | -0.27 | 0.91 | 0 | 0 | 0 | 23M07 | 21 | 46.8 | 47.85 | 43.25 | 43.9 | -2.4 | -5.18 | 9.94 | 23.3 | 1.11 | 10.6 | 0.51 | +1.48 | +0.23 | +0.14 | +1.85 | 13.3 | -0.36 | 1.18 | -0.01 | 0 | 0 | 23M06 | 20 | 47 | 48.3 | 45.3 | 46.3 | -0.7 | -1.49 | 6.38 | 15.7 | 0.79 | 7.39 | 0.37 | -0.12 | 0 | +0.06 | -0.06 | 12.8 | -0.74 | 1.54 | -0.01 | 0.01 | 0.65 | 23M05 | 22 | 43.9 | 47.2 | 43.8 | 47 | +3.1 | +7.06 | 7.74 | 17.5 | 0.79 | 7.99 | 0.36 | +5.04 | +0 | +0.29 | +5.33 | 12.9 | -0.22 | 2.28 | +0 | 0.02 | 0.79 | 23M04 | 17 | 44.1 | 45.4 | 42.6 | 43.9 | -0.2 | -0.45 | 6.35 | 15 | 0.89 | 6.67 | 0.39 | +1.56 | +0 | +0.07 | +1.63 | 11.2 | -0.08 | 2.5 | +0.01 | 0.01 | 0.52 | 23M03 | 23 | 41.4 | 45.8 | 41.15 | 44.1 | +2.8 | +6.78 | 11.3 | 26.4 | 1.15 | 11.6 | 0.5 | +2.28 | +0 | -0.07 | +2.21 | 10.6 | +0.16 | 2.59 | -0.03 | 0 | 0 | 23M02 | 18 | 39.7 | 41.95 | 39.45 | 41.3 | +1.9 | +4.82 | 6.35 | 13.7 | 0.76 | 5.61 | 0.31 | +0.47 | 0 | +0.06 | +0.52 | 9.83 | -0.05 | 2.42 | +0 | 0.03 | 1.11 | 23M01 | 13 | 37.5 | 39.7 | 37.5 | 39.4 | +1.6 | +4.23 | 5.82 | 4.59 | 0.35 | 1.78 | 0.14 | +0.55 | +0 | +0.06 | +0.61 | 9.75 | -0.18 | 2.47 | 0 | 0.02 | 0.89 | 22M12 | 22 | 40.55 | 40.7 | 37.3 | 37.8 | -2.35 | -5.85 | 8.47 | 9.84 | 0.45 | 3.82 | 0.17 | -2.05 | +0 | -0.17 | -2.21 | 9.54 | -0.31 | 2.66 | +0.01 | 0.02 | 0.83 | 22M11 | 22 | 38 | 40.7 | 38 | 40.15 | +2.3 | +6.08 | 7.13 | 11.8 | 0.53 | 4.63 | 0.21 | -0.89 | 0 | -0.05 | -0.94 | 10.1 | +0.19 | 2.97 | 0 | 0.01 | 0.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39.1 | 40.3 | 36 | 37.85 | -1.55 | -3.93 | 10.9 | 8.22 | 0.41 | 3.12 | 0.16 | -1.21 | +0.01 | +0.18 | -1.02 | 10.4 | -0.18 | 2.78 | -0.03 | 0.01 | 0.47 | 22M09 | 21 | 41.05 | 43.5 | 38.5 | 39.4 | -1.9 | -4.6 | 12.1 | 9.93 | 0.47 | 4.08 | 0.19 | +0.14 | +0.01 | -0.13 | +0.01 | 10.8 | -0.3 | 2.96 | +0.01 | 0.04 | 1.49 | 22M08 | 23 | 40.05 | 42.6 | 38.3 | 41.3 | +1.25 | +3.12 | 10.7 | 14 | 0.61 | 5.73 | 0.25 | +0.17 | +0.01 | -0.08 | +0.1 | 10.8 | +0.16 | 3.25 | +0 | 0.03 | 1.05 | 22M07 | 21 | 40.4 | 40.4 | 35.85 | 40.05 | -0.4 | -0.99 | 11.2 | 17.1 | 0.81 | 6.58 | 0.31 | -2 | -0.01 | +0.15 | -1.86 | 10.8 | -0.77 | 3.09 | +0.02 | 0.03 | 1.04 | 22M06 | 21 | 43.7 | 44.2 | 40.35 | 40.45 | -3.3 | -7.54 | 8.8 | 13.7 | 0.65 | 5.78 | 0.28 | -1.83 | -0.08 | +0.03 | -1.89 | 11.4 | -1.14 | 3.85 | +0.01 | 0.01 | 0.31 | 22M05 | 21 | 47.65 | 47.85 | 41.2 | 43.75 | -3.65 | -7.7 | 14 | 24.4 | 1.16 | 10.7 | 0.51 | -6.73 | +0 | -0.18 | -6.91 | 12.2 | -0.33 | 4.99 | -0.02 | 0.01 | 0.12 | 22M04 | 19 | 49.7 | 50.9 | 46.6 | 47.4 | -2.3 | -4.63 | 8.65 | 29 | 1.53 | 14.2 | 0.75 | +2.16 | +0.09 | -0.29 | +1.97 | 14.5 | -0.12 | 5.32 | +0 | 0.02 | 0.39 | 22M03 | 23 | 46.5 | 50.4 | 44.6 | 49.7 | +4.3 | +9.47 | 12.8 | 55.5 | 2.41 | 27 | 1.17 | +4.23 | +0.01 | +0.51 | +4.75 | 13.8 | +0.67 | 5.44 | +0.01 | 0.02 | 0.33 | 22M02 | 15 | 44.95 | 47.7 | 44.95 | 45.4 | +0.6 | +1.34 | 6.14 | 11.8 | 0.78 | 5.47 | 0.36 | +0.33 | +0 | -0.04 | +0.3 | 12.4 | -0.51 | 4.78 | -0.03 | 0.01 | 0.19 | 22M01 | 18 | 51 | 51 | 44.6 | 44.8 | -5.9 | -11.6 | 12.6 | 27.7 | 1.54 | 13.2 | 0.74 | +0.36 | -0.01 | -1.36 | -1 | 12.4 | -1.64 | 5.29 | -0.11 | 0.04 | 0.78 | 21M12 | 22 | 46.2 | 51.7 | 46.05 | 50.7 | +4.2 | +9.03 | 12.2 | 115 | 5.24 | 56.8 | 2.58 | +1.57 | -0.1 | +1.09 | +2.56 | 12.4 | +2.37 | 6.93 | +0.05 | 0.15 | 2.19 | 21M11 | 22 | 41.75 | 47.55 | 41.7 | 46.5 | +4.75 | +11.4 | 14 | 68.7 | 3.12 | 31.1 | 1.42 | -1.27 | +0.11 | +0.52 | -0.64 | 11.6 | +1.44 | 4.57 | +0.1 | 0.1 | 2.15 | 21M10 | 20 | 41.35 | 42.2 | 38.7 | 41.75 | +0.35 | +0.85 | 8.45 | 13.6 | 0.68 | 5.53 | 0.28 | -0.66 | +0 | +0.06 | -0.6 | 11.8 | -0.13 | 3.12 | -0.04 | 0 | 0.03 | 21M09 | 20 | 44.4 | 45.35 | 41 | 41.4 | -2.95 | -6.65 | 9.81 | 18 | 0.9 | 7.83 | 0.39 | +2.11 | +0 | -0.2 | +1.91 | 12 | -0.94 | 3.25 | -0.03 | 0.04 | 1.35 | 21M08 | 22 | 47.35 | 48.3 | 41.3 | 44.35 | -2.65 | -5.64 | 14.9 | 44.1 | 2.01 | 19.7 | 0.9 | -1.34 | -0.08 | -0.21 | -1.63 | 11.3 | -0.12 | 4.19 | +0.06 | 0.07 | 1.77 | 21M07 | 22 | 46.1 | 49.1 | 44.9 | 47 | +1.1 | +2.4 | 9.15 | 53.4 | 2.43 | 25 | 1.14 | +0.24 | +0.08 | +0.15 | +0.47 | 12.1 | +0.46 | 4.31 | -0.02 | 0.02 | 0.42 | 21M06 | 21 | 43 | 46.2 | 41.55 | 45.9 | +3.25 | +7.62 | 10.9 | 41.7 | 1.99 | 18.3 | 0.87 | -3.51 | -0.14 | -0.03 | -3.68 | 12.1 | -0.7 | 3.85 | +0.01 | 0.04 | 1.01 | 21M05 | 21 | 50.8 | 52 | 37.85 | 42.65 | -8.55 | -16.7 | 27.6 | 70.6 | 3.36 | 31.6 | 1.51 | -12.8 | +0.22 | -0.36 | -13 | 13.3 | -0.46 | 4.56 | +0 | 0.03 | 0.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 47.8 | 52.9 | 46.1 | 51.2 | +3.8 | +8.02 | 14.3 | 81.4 | 4.28 | 40.4 | 2.13 | +0.64 | -0.01 | +0.22 | +0.85 | 17.6 | +0.32 | 5.01 | -0.07 | 0.03 | 0.52 | 21M03 | 22 | 46.6 | 48.7 | 44.55 | 47.4 | +2.15 | +4.75 | 9.17 | 71.7 | 3.26 | 33.5 | 1.52 | -0.11 | +0.01 | +0.1 | -0.01 | 17.4 | -0.08 | 4.69 | +0 | 0.09 | 2 | 21M02 | 13 | 41.5 | 45.45 | 39.65 | 45.25 | +4.25 | +10.4 | 14.1 | 35.1 | 2.7 | 15.2 | 1.17 | +3.64 | +0 | +0.07 | +3.71 | 17.5 | -0.69 | 4.78 | +0 | 0.09 | 1.86 | 21M01 | 20 | 43.4 | 45.65 | 40.5 | 41 | -2.35 | -5.42 | 11.9 | 50.2 | 2.51 | 21.8 | 1.09 | -0.51 | 0 | -0.28 | -0.79 | 16.2 | -0.24 | 5.47 | +0 | 0.08 | 1.55 | 20M12 | 23 | 43.5 | 48.8 | 41.4 | 43.35 | 0 | 0 | 17.1 | 68.7 | 2.99 | 30.7 | 1.33 | +0.61 | 0 | -0.06 | +0.56 | 16.4 | +0.33 | 5.71 | -0.04 | 0.08 | 1.4 | 20M11 | 21 | 39.55 | 44.65 | 39.15 | 43.35 | +3.8 | +9.61 | 13.9 | 73.7 | 3.51 | 31.1 | 1.48 | +6.66 | +0 | +0.45 | +7.11 | 16.2 | +0.58 | 5.44 | +0.05 | 0.12 | 2.24 | 20M10 | 19 | 37.8 | 40.7 | 37.75 | 39.55 | +1.8 | +4.77 | 7.81 | 26.9 | 1.41 | 10.6 | 0.56 | +4.33 | 0 | -0.04 | +4.29 | 14 | -0.35 | 4.86 | +0.02 | 0.07 | 1.48 | 20M09 | 22 | 40.5 | 43.6 | 36.45 | 37.75 | -2.7 | -6.67 | 17.7 | 67.9 | 3.09 | 27.5 | 1.25 | -2.02 | 0 | -0.29 | -2.31 | 12.4 | -1.39 | 5.21 | -0.21 | 0.06 | 1.09 | 20M08 | 21 | 36 | 40.95 | 35.95 | 40.45 | +4.65 | +13 | 14 | 81.6 | 3.89 | 31.8 | 1.52 | +5.82 | 0 | +0.14 | +5.96 | 13.1 | +1.06 | 6.6 | +0.09 | 0.27 | 4.09 | 20M07 | 23 | 38.1 | 41.2 | 34.25 | 35.8 | -2.05 | -5.42 | 18.4 | 76.8 | 3.34 | 29.4 | 1.28 | -7.74 | -0.08 | +0.09 | -7.73 | 11.2 | +0.64 | 5.54 | +0.14 | 0.18 | 3.2 | 20M06 | 20 | 36.1 | 39.3 | 36.1 | 37.85 | +1.95 | +5.43 | 8.91 | 43.7 | 2.18 | 16.6 | 0.83 | -5.31 | 0 | +0.18 | -5.13 | 13.8 | -0.33 | 4.9 | -0.02 | 0.04 | 0.73 | 20M05 | 20 | 36.45 | 38.3 | 35.25 | 35.9 | -1.4 | -3.75 | 8.18 | 28.4 | 1.42 | 10.5 | 0.52 | -3.01 | +0 | -0.06 | -3.08 | 16.2 | -0.71 | 5.23 | +0 | 0.06 | 1.17 | 20M04 | 20 | 29.85 | 37.95 | 29.65 | 37.3 | +7.45 | +25 | 27.8 | 44.6 | 2.23 | 15.5 | 0.77 | -0.04 | +0 | +0.09 | +0.06 | 16.9 | +0.5 | 5.94 | -0.03 | 0.06 | 0.99 | 20M03 | 22 | 36.95 | 38.35 | 25.85 | 29.85 | -7.9 | -20.9 | 33.1 | 46 | 2.09 | 14.1 | 0.64 | -2.05 | -0.69 | -0.18 | -2.92 | 17.2 | -2.37 | 5.43 | +0 | 0.08 | 1.56 | 20M02 | 19 | 37 | 39.8 | 35.6 | 37.75 | -0.75 | -1.95 | 10.9 | 26.1 | 1.37 | 9.99 | 0.53 | -0.08 | +0.01 | -0.14 | -0.2 | 18 | -0.32 | 7.8 | -0.02 | 0.08 | 1.03 | 20M01 | 15 | 44 | 45.7 | 37.85 | 38.5 | -5.55 | -12.6 | 17.8 | 41 | 2.73 | 17.6 | 1.18 | -1.66 | +0.03 | -0.32 | -1.96 | 18 | -1.03 | 8.12 | -0.1 | 0.1 | 1.22 | 19M12 | 22 | 39.8 | 45.5 | 39.05 | 44.05 | +4.35 | +11 | 16.2 | 71.5 | 3.25 | 30.6 | 1.39 | +9.44 | 0 | +0.36 | +9.79 | 18.6 | -1.04 | 9.2 | +0.13 | 0.2 | 2.12 | 19M11 | 21 | 40.55 | 40.6 | 38.55 | 39.7 | -1.2 | -2.93 | 5.01 | 22.5 | 1.07 | 8.89 | 0.42 | -4.11 | +0.01 | -0.2 | -4.3 | 16.1 | -0.78 | 10.2 | -0.15 | 0.07 | 0.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39.65 | 41.85 | 39.1 | 40.9 | +1.5 | +3.81 | 6.98 | 40.7 | 1.94 | 16.5 | 0.79 | +2.3 | -0.13 | +0.02 | +2.19 | 17.3 | +0.26 | 11 | +0.12 | 0.22 | 2 | 19M09 | 19 | 41.45 | 42.7 | 38.75 | 39.4 | -2 | -4.83 | 9.54 | 22.6 | 1.19 | 9.11 | 0.48 | -3.67 | -0.03 | -0.2 | -3.9 | 16.5 | -0.12 | 10.8 | -0.1 | 0.1 | 0.93 | 19M08 | 21 | 41.6 | 42.4 | 38 | 41.4 | -0.35 | -0.84 | 10.5 | 28 | 1.34 | 11.4 | 0.54 | +2.31 | -0.06 | -0.24 | +2 | 17.7 | -0.28 | 10.9 | +0.07 | 0.2 | 1.86 | 19M07 | 23 | 44.7 | 46.6 | 40.9 | 41.75 | -2.55 | -5.76 | 12.9 | 53.1 | 2.31 | 23.1 | 1.01 | -5.83 | +0.04 | +0.26 | -5.53 | 17.2 | -0.01 | 11.2 | +0.1 | 0.13 | 1.2 | 19M06 | 19 | 43.15 | 45.3 | 41.7 | 44.3 | +0.95 | +2.19 | 8.3 | 39.7 | 2.09 | 17.4 | 0.91 | -4.98 | -0.12 | +0.1 | -4.99 | 18.5 | +0.35 | 11.2 | -0.14 | 0.04 | 0.33 | 19M05 | 22 | 47.45 | 48.35 | 41.55 | 43.35 | -4.25 | -8.93 | 14.3 | 39.1 | 1.78 | 17.4 | 0.79 | -3.52 | -0.07 | -0.55 | -4.14 | 20.8 | -1.19 | 10.8 | -0.14 | 0.18 | 1.68 | 19M04 | 20 | 51.3 | 56.9 | 46.5 | 47.6 | -3.4 | -6.67 | 20.4 | 116 | 5.78 | 59.4 | 2.97 | +4.09 | -0.31 | -1.52 | +2.26 | 21.8 | -0.93 | 12 | -0.13 | 0.32 | 2.65 | 19M03 | 20 | 49.35 | 52.5 | 46.9 | 51 | +2.4 | +4.94 | 11.5 | 95.6 | 4.78 | 47.4 | 2.37 | -1.53 | +0.1 | +1.38 | -0.05 | 19.6 | +0.04 | 13 | -0.98 | 0.45 | 3.47 | 19M02 | 13 | 44.8 | 50.9 | 44.35 | 48.6 | +4.7 | +10.7 | 14.9 | 93.1 | 7.16 | 44.7 | 3.44 | +5.26 | +1.19 | +0.37 | +6.83 | 20.3 | -0.8 | 12.9 | -0.02 | 1.43 | 11.1 | 19M01 | 21 | 39.75 | 44.7 | 36.6 | 43.9 | +4.65 | +11.8 | 20.6 | 64.9 | 3.09 | 27.1 | 1.29 | +10.5 | -0.06 | +0.92 | +11.3 | 18.5 | -3.39 | 13.7 | -0.46 | 1.44 | 10.5 | 18M12 | 21 | 43.95 | 46.9 | 38.35 | 39.25 | -3.6 | -8.4 | 20 | 109 | 5.21 | 46.8 | 2.23 | -1.13 | -0.01 | -1.39 | -2.53 | 15.6 | -0.4 | 17.1 | -0.15 | 1.9 | 11.1 | 18M11 | 22 | 35.85 | 44.85 | 34.7 | 42.85 | +7.25 | +20.4 | 28.5 | 254 | 11.5 | 104 | 4.73 | -3.7 | -0.51 | +1.83 | -2.37 | 16 | +1.4 | 17.5 | -0.09 | 2.04 | 11.7 | 18M10 | 22 | 45.15 | 46.7 | 32.95 | 35.6 | -9.1 | -20.4 | 30.8 | 180 | 8.17 | 69.5 | 3.16 | +6.32 | -3.51 | -1.08 | +1.73 | 17.2 | -5.25 | 16.1 | +0.51 | 2.13 | 13.2 | 18M09 | 19 | 59.4 | 59.4 | 44.1 | 44.7 | -14.4 | -24.4 | 25.9 | 210 | 11.1 | 104 | 5.47 | -5.93 | -7.37 | -0.75 | -14.1 | 15.6 | -2.09 | 21.4 | -1.9 | 1.62 | 7.59 | 18M08 | 23 | 56.3 | 59.9 | 49.9 | 59.1 | +4.1 | +7.45 | 18.2 | 435 | 18.9 | 239 | 10.4 | -0.21 | -0.24 | -0.23 | -0.68 | 17.5 | +0.19 | 23.5 | +1.52 | 3.52 | 15 | 18M07 | 22 | 82 | 85.6 | 52.7 | 55 | -26 | -32.1 | 40.6 | 439 | 20 | 292 | 13.3 | -14.1 | -3.43 | -0.56 | -18.1 | 17.8 | +0.11 | 23.3 | +0.02 | 2.01 | 8.62 | 18M06 | 20 | 65 | 95.8 | 63.1 | 81 | +17.5 | +27.6 | 51.5 | 454 | 22.7 | 366 | 18.3 | +4.2 | +1.72 | +0.13 | +6.05 | 21 | +6.08 | 23.2 | -1.64 | 1.99 | 8.59 | 18M05 | 22 | 31.1 | 71.8 | 31.1 | 63.5 | +32.25 | +103 | 130 | 425 | 19.3 | 215 | 9.77 | -10.9 | +13.4 | +1.95 | +4.49 | 19.7 | +10.5 | 17.1 | +3.55 | 3.64 | 21.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 31.3 | 34.2 | 29.25 | 31.25 | +0.2 | +0.64 | 15.9 | 54.3 | 3.01 | 17.3 | 0.96 | -5.37 | -0.04 | +0.24 | -5.17 | 23.4 | +1.75 | 6.55 | +0.01 | 0.08 | 1.28 | 18M03 | 23 | 29.4 | 33.1 | 29.1 | 31.05 | +1.25 | +4.19 | 13.4 | 42.2 | 1.83 | 13.3 | 0.58 | -2.29 | -0.02 | -0.19 | -2.5 | 25.3 | -0.1 | 4.8 | -0.02 | 0.07 | 1.54 | 18M02 | 13 | 30.7 | 30.95 | 27.5 | 29.8 | -0.75 | -2.45 | 11.3 | 14.7 | 1.13 | 4.31 | 0.33 | +1.53 | 0 | -0.4 | +1.12 | 26.2 | -0.9 | 4.9 | -0.01 | 0.09 | 1.88 | 18M01 | 22 | 29.95 | 34.8 | 29.9 | 30.55 | +0.9 | +3.04 | 16.5 | 99.1 | 4.51 | 31.9 | 1.45 | +8.01 | +0.19 | +0.41 | +8.62 | 25.9 | -0.04 | 5.81 | -0.13 | 0.1 | 1.69 | 17M12 | 21 | 30.5 | 33 | 26.65 | 29.65 | +0.35 | +1.19 | 21.7 | 84.3 | 4.01 | 25.3 | 1.2 | +0.28 | -0.12 | -0.34 | -0.17 | 23 | -0.28 | 5.84 | +0.14 | 0.23 | 3.92 | 17M11 | 22 | 26.8 | 32.1 | 26.55 | 29.3 | +2.8 | +10.6 | 20.9 | 84.1 | 3.82 | 24.6 | 1.12 | -2.85 | +0.01 | +0.95 | -1.9 | 22.7 | +1.56 | 6.13 | +0.04 | 0.09 | 1.53 | 17M10 | 19 | 26.15 | 28.25 | 26.05 | 26.5 | +0.3 | +1.15 | 8.4 | 17.2 | 0.9 | 4.66 | 0.25 | +1.45 | +0.02 | +0.07 | +1.54 | 23.6 | +0.03 | 4.57 | -0.01 | 0.06 | 1.2 | 17M09 | 22 | 26.9 | 28.9 | 25.25 | 26.2 | -0.6 | -2.24 | 13.6 | 33.9 | 1.54 | 9.33 | 0.42 | +0.49 | +0.11 | -0.13 | +0.47 | 23.2 | +0.21 | 4.54 | +0.01 | 0.06 | 1.41 | 17M08 | 23 | 25.85 | 28.45 | 24.6 | 26.8 | +1.15 | +4.48 | 15 | 30.8 | 1.34 | 8.16 | 0.35 | -0.74 | 0 | +0.12 | -0.62 | 22.9 | +0.92 | 4.33 | +0.02 | 0.05 | 1.18 | 17M07 | 21 | 28.2 | 28.2 | 24.1 | 25.65 | -2.45 | -8.72 | 14.6 | 18.2 | 0.87 | 4.68 | 0.22 | +0.51 | 0 | -0.13 | +0.38 | 23.1 | -0.05 | 3.4 | +0.02 | 0.03 | 0.82 | 17M06 | 23 | 29.4 | 30.45 | 27 | 28.1 | -1.1 | -3.77 | 11.8 | 26.7 | 1.16 | 7.59 | 0.33 | -0.84 | -0.05 | -0.06 | -0.96 | 22.9 | -0.38 | 3.43 | -0.22 | 0.01 | 0.32 | 17M05 | 20 | 26.35 | 30.5 | 25.3 | 29.2 | +3.1 | +11.9 | 19.9 | 41.2 | 2.06 | 11.4 | 0.57 | +9.35 | 0 | +0.06 | +9.41 | 23.2 | -0.94 | 3.81 | +0.1 | 0.23 | 6.12 | 17M04 | 18 | 24.1 | 26.4 | 22.65 | 26.1 | +2.1 | +8.75 | 15.6 | 31.9 | 1.77 | 7.89 | 0.44 | +5.82 | 0 | +0.09 | +5.91 | 19.8 | +0.59 | 4.75 | +0.1 | 0.13 | 2.8 | 17M03 | 23 | 21.2 | 24.35 | 21.15 | 24 | +2.8 | +13.2 | 15.1 | 38.6 | 1.68 | 8.94 | 0.39 | +1.57 | -0.16 | +0.05 | +1.46 | 17.8 | +0.22 | 4.16 | 0 | 0.04 | 0.87 | 17M02 | 18 | 20.1 | 21.95 | 19.85 | 21.2 | +1.1 | +5.47 | 10.4 | 11.8 | 0.65 | 2.45 | 0.14 | +0.44 | +0.02 | +0.08 | +0.54 | 16.2 | +0.2 | 3.94 | -0.01 | 0.04 | 0.91 | 17M01 | 16 | 21.35 | 21.75 | 20.05 | 20.1 | -1.25 | -5.85 | 7.96 | 9.27 | 0.58 | 1.93 | 0.12 | +0.8 | +0.01 | 0 | +0.81 | 16 | -0.64 | 3.74 | -0.12 | 0.04 | 1.15 | 16M12 | 22 | 20.55 | 21.5 | 19.85 | 21.35 | +0.9 | +4.4 | 8.07 | 27.7 | 1.26 | 5.77 | 0.26 | +3.65 | 0 | +0.04 | +3.69 | 15.7 | -1.33 | 4.37 | +0.11 | 0.17 | 3.84 | 16M11 | 22 | 18.6 | 20.45 | 17.85 | 20.45 | +1.95 | +10.5 | 14.1 | 20.8 | 0.95 | 4.02 | 0.18 | +3.34 | 0 | +0 | +3.34 | 14.5 | -1.02 | 5.7 | +0.03 | 0.06 | 0.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18.8 | 19.15 | 18.05 | 18.5 | -0.25 | -1.33 | 5.87 | 8.64 | 0.43 | 1.61 | 0.08 | -0.28 | +0.18 | -0.03 | -0.13 | 13.4 | -0.26 | 6.72 | 0 | 0.02 | 0.37 | 16M09 | 19 | 19.3 | 19.55 | 18.4 | 18.75 | -0.3 | -1.57 | 6.04 | 17.8 | 0.94 | 3.4 | 0.18 | +2 | 0 | +0 | +2.01 | 13.5 | -0.08 | 6.98 | 0 | 0.03 | 0.37 | 16M08 | 23 | 18.05 | 19.1 | 17.8 | 19.05 | +1.05 | +5.83 | 7.22 | 20.4 | 0.89 | 3.77 | 0.16 | +3.18 | -0.02 | -0.05 | +3.12 | 12.8 | -0.27 | 7.06 | +0.01 | 0.03 | 0.37 | 16M07 | 20 | 20.4 | 20.5 | 17.8 | 18 | -2.15 | -10.7 | 13.4 | 21.6 | 1.08 | 4.08 | 0.2 | +1.15 | 0 | +0.03 | +1.18 | 11.8 | -0.62 | 7.33 | +0.01 | 0.02 | 0.25 | 16M06 | 21 | 19.6 | 20.45 | 18.85 | 20.15 | +0.55 | +2.81 | 8.16 | 19.2 | 0.92 | 3.78 | 0.18 | -1.02 | -0.1 | +0.04 | -1.08 | 11.4 | +0.31 | 7.94 | -0.01 | 0.01 | 0.11 | 16M05 | 21 | 19.5 | 19.9 | 18 | 19.6 | -0.1 | -0.51 | 9.64 | 12.2 | 0.58 | 2.32 | 0.11 | +0.23 | -0.08 | 0 | +0.15 | 11.7 | -0.03 | 7.63 | -0.05 | 0.02 | 0.28 | 16M04 | 19 | 21.55 | 21.9 | 19.6 | 19.7 | -1.8 | -8.37 | 10.7 | 17.5 | 0.92 | 3.62 | 0.19 | +1.59 | -0.15 | -0.02 | +1.42 | 11.7 | -0.56 | 7.66 | -0.06 | 0.07 | 0.97 | 16M03 | 23 | 18.65 | 22.55 | 18.65 | 21.5 | +2.85 | +15.3 | 20.9 | 80.5 | 3.5 | 17.1 | 0.74 | +3.03 | +0.08 | -0.09 | +3.02 | 11.1 | -1.57 | 8.23 | +0.06 | 0.13 | 1.59 | 16M02 | 13 | 18.25 | 19.2 | 17.05 | 18.65 | +0.5 | +2.75 | 11.8 | 14.4 | 1.1 | 2.64 | 0.2 | +0.44 | 0 | +0.07 | +0.52 | 10.1 | +0.28 | 9.8 | 0 | 0.07 | 0.73 | 16M01 | 21 | 20.5 | 20.95 | 16.8 | 18.15 | -1.1 | -5.71 | 21.6 | 27.7 | 1.32 | 5.11 | 0.24 | +1.12 | -0.02 | +0.01 | +1.11 | 9.94 | -0.99 | 9.52 | -0.07 | 0.08 | 0.8 | 15M12 | 23 | 17.7 | 20.2 | 16.9 | 19.25 | +1.7 | +9.69 | 18.8 | 53.5 | 2.32 | 10.1 | 0.44 | +2.21 | +0.26 | +0.01 | +2.48 | 9.57 | +1.7 | 10.5 | +0.05 | 0.14 | 1.35 | 15M11 | 21 | 16.85 | 18.4 | 16.55 | 17.55 | +0.55 | +3.24 | 10.9 | 19.4 | 0.92 | 3.4 | 0.16 | +1.17 | +0 | +0 | +1.17 | 8.84 | +0.94 | 8.81 | -0.01 | 0.09 | 1.04 | 15M10 | 21 | 18.05 | 18.25 | 16.8 | 17 | -1 | -5.56 | 8.06 | 10.3 | 0.49 | 1.82 | 0.09 | +1.89 | 0 | -0.01 | +1.88 | 7.89 | -0.58 | 7.87 | -0.06 | 0.1 | 1.31 | 15M09 | 20 | 14.4 | 18 | 14.3 | 18 | +3.5 | +24.1 | 25.5 | 18.8 | 0.94 | 3.09 | 0.15 | +0.9 | 0 | -0.05 | +0.85 | 7.29 | -2.4 | 8.45 | +0.08 | 0.16 | 1.87 | 15M08 | 21 | 14.45 | 14.7 | 11.75 | 14.5 | +0.05 | +0.35 | 20.4 | 21.6 | 1.03 | 3.03 | 0.14 | -0.61 | +0 | -0.01 | -0.62 | 7.02 | -2.76 | 10.9 | -0.03 | 0.07 | 0.67 | 15M07 | 22 | 17 | 17.55 | 12.9 | 14.45 | -2.3 | -13.7 | 27.8 | 24 | 1.09 | 3.8 | 0.17 | -0.33 | -0.02 | -0.1 | -0.45 | 7.2 | -2.61 | 13.6 | +0.04 | 0.11 | 0.78 | 15M06 | 21 | 18.45 | 18.7 | 15.4 | 16.75 | -1.8 | -9.7 | 17.8 | 18.5 | 0.88 | 3.11 | 0.15 | -0.61 | 0 | +0 | -0.61 | 7.3 | -0.95 | 16.2 | -0.08 | 0.06 | 0.4 | 15M05 | 20 | 19.4 | 20.3 | 17.55 | 18.55 | -0.4 | -2.11 | 14.5 | 33.4 | 1.67 | 6.4 | 0.32 | +1.01 | +0 | -0.03 | +0.99 | 7.49 | -0.27 | 17.2 | +0.11 | 0.14 | 0.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 18.95 | 19.95 | 18.3 | 18.95 | +0.15 | +0.8 | 8.78 | 20 | 1 | 3.83 | 0.19 | +0.46 | -0.02 | +0.16 | +0.6 | 7.16 | -0.68 | 17.4 | -0.13 | 0.04 | 0.21 | 15M03 | 22 | 18.35 | 20.4 | 18.1 | 18.8 | +0.6 | +3.3 | 12.6 | 40.9 | 1.86 | 7.89 | 0.36 | -0.42 | +0.03 | +0.01 | -0.38 | 6.99 | -0.72 | 18.1 | -0.05 | 0.17 | 0.93 | 15M02 | 13 | 17.8 | 18.65 | 17.45 | 18.2 | +0.35 | +1.96 | 6.72 | 11.6 | 0.9 | 2.1 | 0.16 | +0.28 | -0.01 | +0.02 | +0.29 | 7.13 | -1.4 | 18.8 | +0.04 | 0.22 | 1.16 | 15M01 | 20 | 17.85 | 18.5 | 16.9 | 17.85 | 0 | 0 | 8.96 | 21 | 1.05 | 3.77 | 0.19 | -0.69 | -0.04 | -0.08 | -0.8 | 7.04 | +0.28 | 20.2 | -0.01 | 0.18 | 0.9 | 14M12 | 24 | 15.2 | 18.4 | 15.1 | 17.85 | +2.3 | +14.8 | 21.2 | 26.3 | 1.1 | 4.48 | 0.19 | +0.57 | +0.02 | +0.02 | +0.61 | 7.29 | -1.63 | 20 | +0.01 | 0.2 | 0.98 | 14M11 | 20 | 16.45 | 16.85 | 15.2 | 15.55 | -0.85 | -5.18 | 10.1 | 16 | 0.8 | 2.56 | 0.13 | -1.75 | +0 | +0 | -1.74 | 7.26 | +0.04 | 21.6 | -0.01 | 0.18 | 0.85 | 14M10 | 22 | 19.4 | 19.95 | 15.2 | 16.4 | -3 | -15.5 | 24.5 | 17.8 | 0.81 | 3.08 | 0.14 | -1.56 | +0 | -0.01 | -1.57 | 7.68 | -1.79 | 21.6 | -0.02 | 0.2 | 0.92 | 14M09 | 21 | 21 | 21.45 | 19.1 | 19.4 | -1.5 | -7.18 | 11.2 | 12.8 | 0.61 | 2.61 | 0.12 | +0.65 | 0 | -0.08 | +0.57 | 8.16 | -1.02 | 23.3 | -0.02 | 0.21 | 0.91 | 14M08 | 21 | 20.6 | 21.2 | 19.4 | 20.9 | +0.1 | +0.48 | 8.65 | 15.7 | 0.75 | 3.21 | 0.15 | +1.01 | +0.03 | -0.08 | +0.97 | 7.93 | -0.34 | 24.4 | +0.05 | 0.24 | 0.96 | 14M07 | 22 | 22.1 | 22.45 | 20.55 | 20.8 | -1.05 | -4.81 | 8.7 | 23.8 | 1.08 | 5.1 | 0.23 | +0.99 | +0.01 | -0.02 | +0.98 | 7.61 | -1.53 | 24.7 | -0.02 | 0.19 | 0.76 | 14M06 | 20 | 22.4 | 24.3 | 21.35 | 21.85 | -0.55 | -2.46 | 13.2 | 82 | 4.1 | 19 | 0.95 | +2.1 | 0 | +0.19 | +2.29 | 7.27 | -1.07 | 26.2 | -0.17 | 0.21 | 0.79 | 14M05 | 21 | 20.95 | 22.9 | 19.9 | 22.4 | +1.45 | +6.92 | 14.3 | 48.8 | 2.32 | 10.5 | 0.5 | +0.98 | -0.02 | 0 | +0.97 | 6.73 | -0.54 | 27.3 | +0.11 | 0.37 | 1.37 | 14M04 | 21 | 22.15 | 23 | 20.2 | 20.95 | -1.2 | -5.42 | 12.6 | 46.8 | 2.23 | 10.3 | 0.49 | -0.51 | 0 | -1.99 | -2.51 | 6.43 | -0.46 | 27.8 | -0.38 | 0.27 | 0.96 | 14M03 | 21 | 21.95 | 24.4 | 20.85 | 22.15 | +0.5 | +2.31 | 16.4 | 117 | 5.57 | 27.1 | 1.29 | -1.08 | +0 | +0.1 | -0.98 | 6.59 | -0.59 | 28.3 | +0.19 | 0.65 | 2.29 | 14M02 | 17 | 19.85 | 22.4 | 19.7 | 21.65 | +1.35 | +6.65 | 13.3 | 41 | 2.41 | 8.68 | 0.51 | -0.5 | 0 | +1.46 | +0.96 | 6.94 | 0 | 28.9 | +0.16 | 0.46 | 1.58 | 14M01 | 18 | 21.8 | 23.5 | 20.1 | 20.3 | -2.1 | -9.37 | 15.2 | 78.8 | 4.38 | 17.5 | 0.97 | -0.83 | 0 | +0.2 | -0.64 | 7.02 | -1.15 | 28.9 | -0.13 | 0.29 | 1.01 | 13M12 | 22 | 19.55 | 22.85 | 19 | 22.4 | +2.9 | +14.9 | 19.7 | 66.2 | 3.01 | 13.9 | 0.63 | +0.24 | -1.12 | +0.17 | -0.71 | 7.26 | +3.65 | 30 | +0.18 | 0.42 | 1.39 | 13M11 | 21 | 22.35 | 24.3 | 18.65 | 19.5 | -2.75 | -12.4 | 25.4 | 70.3 | 3.35 | 15 | 0.72 | +1.38 | +0.32 | -0.17 | +1.52 | 7.54 | -2.28 | 26.4 | -0.74 | 0.24 | 0.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 19.15 | 23.45 | 18.95 | 22.25 | +3.1 | +16.2 | 23.5 | 128 | 5.8 | 27.6 | 1.25 | -1.27 | +0.8 | +0.32 | -0.15 | 7.05 | +3.45 | 28.7 | +0.56 | 0.98 | 3.4 | 13M09 | 20 | 18.9 | 19.9 | 18.75 | 19.15 | +0.3 | +1.59 | 6.1 | 37.2 | 1.86 | 7.18 | 0.36 | +0.19 | +0 | 0 | +0.2 | 7.14 | -0.62 | 25.2 | +0.26 | 0.41 | 1.64 | 13M08 | 21 | 21.35 | 22.25 | 17.9 | 18.85 | -2.35 | -11.1 | 20.5 | 41.2 | 1.96 | 8.05 | 0.38 | +0.1 | -0.01 | +0.01 | +0.1 | 7.06 | +1.37 | 25.8 | -0.03 | 0.16 | 0.6 | 13M07 | 23 | 23.25 | 23.7 | 21.05 | 21.2 | -2.05 | -8.82 | 11.4 | 46.2 | 2.01 | 10.2 | 0.44 | -3.1 | -0.01 | -0.09 | -3.2 | 7.02 | +2.42 | 24.5 | -0.08 | 0.18 | 0.75 | 13M06 | 19 | 27 | 28.15 | 21.35 | 23.25 | -3.8 | -14 | 25.1 | 70.3 | 3.7 | 17.3 | 0.91 | -0.69 | +0 | -0.33 | -1.02 | 7.98 | -3.16 | 22.1 | -0.62 | 0.27 | 1.22 | 13M05 | 22 | 26.85 | 30 | 26.5 | 27.05 | +0.2 | +0.74 | 13 | 178 | 8.08 | 50.1 | 2.28 | +1.97 | 0 | +0.26 | +2.23 | 8.34 | +1.57 | 25.2 | +0.38 | 0.89 | 3.53 | 13M04 | 20 | 28 | 28.9 | 24.1 | 26.85 | -2.15 | -7.41 | 16.6 | 185 | 9.26 | 50.5 | 2.53 | +1.06 | +0.01 | +0.02 | +1.09 | 7.69 | +2.49 | 23.6 | -7.15 | 0.51 | 2.14 | 13M03 | 21 | 18.75 | 30.2 | 18.55 | 29 | +10.45 | +56.3 | 62.8 | 193 | 9.17 | 49.4 | 2.35 | +0.46 | -0.01 | +0.05 | +0.5 | 7.25 | +7.3 | 21.2 | +7.29 | 7.65 | 36.2 | 13M02 | 13 | 18.65 | 19 | 17.9 | 18.55 | -0.1 | -0.54 | 5.9 | 11.9 | 0.91 | 2.2 | 0.17 | +0.23 | -0.07 | -0.01 | +0.16 | 7.2 | -0.51 | 13.9 | -0.07 | 0.36 | 2.63 | 13M01 | 22 | 19.8 | 21.35 | 18.4 | 18.65 | -0.55 | -2.86 | 15.4 | 69.3 | 3.15 | 13.8 | 0.63 | -0.04 | -0.03 | +0.01 | -0.06 | 7.14 | +0.27 | 14.4 | -0.12 | 0.43 | 3.02 | 12M12 | 21 | 17.25 | 19.2 | 16.2 | 19.2 | +2.4 | +14.3 | 17.9 | 47.8 | 2.27 | 8.35 | 0.4 | -1.29 | 0 | -0.01 | -1.3 | 7.13 | +0.7 | 14.1 | +0.19 | 0.55 | 3.89 | 12M11 | 22 | 16.7 | 17.4 | 14.3 | 16.8 | +0.2 | +1.2 | 18.7 | 27 | 1.23 | 4.31 | 0.2 | -2.45 | +0.03 | +0 | -2.41 | 7.46 | -0.73 | 13.4 | +0.09 | 0.36 | 2.69 | 12M10 | 22 | 22 | 22.7 | 15.85 | 16.6 | -5.25 | -24 | 31.4 | 19.3 | 0.88 | 3.82 | 0.17 | +0.5 | -1.5 | -0.06 | -1.06 | 8.23 | -2.39 | 14.2 | -0.27 | 0.27 | 1.91 | 12M09 | 20 | 22 | 23.8 | 21.6 | 21.85 | -0.25 | -1.13 | 9.95 | 36.6 | 1.83 | 8.42 | 0.42 | +0.9 | +1.51 | +0.06 | +2.47 | 8.07 | -0.44 | 16.5 | -0.41 | 0.54 | 3.26 | 12M08 | 22 | 21.1 | 23.3 | 19.7 | 22.1 | +1 | +4.74 | 17.1 | 42.6 | 1.94 | 9.38 | 0.43 | +0.53 | +0.02 | +0.01 | +0.56 | 7.79 | +1.27 | 17 | +0.71 | 0.95 | 5.57 | 12M07 | 22 | 24.8 | 25.1 | 20.7 | 21.1 | -3.9 | -15.6 | 17.6 | 35.3 | 1.61 | 8.13 | 0.37 | +1.4 | +0 | -0.04 | +1.36 | 7.62 | -2.55 | 15.7 | -0.35 | 0.24 | 1.52 | 12M06 | 21 | 21.5 | 25.6 | 19.15 | 25 | +3.4 | +15.7 | 29.9 | 76 | 3.62 | 17.6 | 0.84 | +6.38 | -0.02 | +0.05 | +6.41 | 7.17 | +3.52 | 18.3 | +0.1 | 0.59 | 3.24 | 12M05 | 22 | 19.5 | 21.85 | 17.9 | 21.6 | +2.35 | +12.2 | 20.5 | 23.5 | 1.07 | 4.74 | 0.22 | -0.46 | -0.04 | -0.04 | -0.53 | 5.2 | +0.82 | 14.7 | +0.43 | 0.5 | 3.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 22 | 22.4 | 18.8 | 19.25 | -2.95 | -13.3 | 16.2 | 20.1 | 1 | 4.18 | 0.21 | +0.64 | -0.54 | -0.08 | +0.02 | 5.31 | -1.14 | 13.9 | -0.16 | 0.06 | 0.46 | 12M03 | 23 | 24.5 | 27.9 | 21.4 | 22.2 | -2.6 | -10.5 | 26.2 | 67.5 | 2.93 | 17.1 | 0.74 | -0.91 | +0.04 | -0.21 | -1.08 | 5.36 | -0.96 | 15.1 | -0.31 | 0.22 | 1.49 | 12M02 | 20 | 18.4 | 26.75 | 18.25 | 24.8 | +6.45 | +35.1 | 46.3 | 76.6 | 3.83 | 17.7 | 0.89 | -0.15 | +0.55 | +0.21 | +0.61 | 5.41 | +1.89 | 16 | +0.36 | 0.53 | 3.32 | 12M01 | 15 | 15.8 | 18.8 | 15.55 | 18.35 | +2.55 | +16.1 | 20.6 | 25.2 | 1.68 | 4.32 | 0.29 | 0 | -0.01 | -0.04 | -0.05 | 5.46 | +0.53 | 14.1 | +0.01 | 0.17 | 1.18 | 11M12 | 22 | 16 | 17.35 | 13.3 | 15.8 | +0.45 | +2.93 | 26.4 | 20.4 | 0.93 | 3.21 | 0.15 | +0.66 | +0.03 | +0.06 | +0.74 | 5.46 | -0.41 | 13.6 | +0.08 | 0.16 | 1.18 | 11M11 | 22 | 18.5 | 20.1 | 14.1 | 15.35 | -3.1 | -16.8 | 32.5 | 17.4 | 0.79 | 3.09 | 0.14 | +0.26 | +0 | -0.03 | +0.23 | 5.24 | -1.5 | 14 | -0.02 | 0.08 | 0.57 | 11M10 | 20 | 18.9 | 20.7 | 18.3 | 18.45 | -1.15 | -5.87 | 12.2 | 18.7 | 0.94 | 3.66 | 0.18 | +0.15 | +0.04 | +0 | +0.19 | 5.16 | +0.32 | 15.5 | -0.01 | 0.1 | 0.63 | 11M09 | 21 | 21.2 | 21.8 | 18 | 19.6 | -1.6 | -7.55 | 17.9 | 23 | 1.1 | 4.46 | 0.21 | +0.07 | -0.07 | +0.05 | +0.05 | 5.11 | -1.45 | 15.2 | -0.03 | 0.11 | 0.7 | 11M08 | 23 | 29.3 | 29.3 | 19.15 | 21.2 | -7.2 | -25.4 | 35.7 | 29.1 | 1.27 | 6.74 | 0.29 | +0.13 | -0.07 | -0.27 | -0.22 | 5.09 | -3.8 | 16.6 | -0.14 | 0.14 | 0.82 | 11M07 | 21 | 32.3 | 32.6 | 24.9 | 28.4 | -3.65 | -11.4 | 24 | 33.2 | 1.58 | 9.76 | 0.46 | +0.55 | +0.03 | -0.12 | +0.45 | 5.04 | -2.84 | 20.4 | +0.26 | 0.28 | 1.35 | 11M06 | 21 | 33.45 | 36.2 | 31.15 | 32.05 | -1.35 | -4.04 | 15.1 | 28.1 | 1.34 | 9.6 | 0.46 | -0.42 | +0.08 | -0.01 | -0.35 | 4.87 | +0.27 | 23.3 | -0.01 | 0.01 | 0.05 | 11M05 | 21 | 36.45 | 36.45 | 30.8 | 33.4 | -3.1 | -8.49 | 15.5 | 21.5 | 1.03 | 7.28 | 0.35 | +0.62 | +0.05 | -0.52 | +0.15 | 5 | -2.36 | 23 | -0.09 | 0.02 | 0.09 | 11M04 | 19 | 40 | 40.95 | 36.3 | 36.5 | -3.7 | -9.2 | 11.6 | 61 | 3.21 | 23.7 | 1.25 | +0.81 | +0.04 | -0.58 | +0.27 | 4.81 | +0.44 | 25.4 | -0.38 | 0.11 | 0.43 | 11M03 | 23 | 33.45 | 41.9 | 31.75 | 40.2 | +6.95 | +20.9 | 30.5 | 103 | 4.47 | 39.2 | 1.7 | +0.23 | -0.06 | +1.38 | +1.55 | 4.55 | +0.51 | 24.9 | +0.28 | 0.49 | 1.97 | 11M02 | 14 | 37.5 | 37.5 | 30.8 | 33.25 | -3.85 | -10.4 | 18.1 | 16.9 | 1.21 | 5.7 | 0.41 | -1.7 | +0.01 | -0.25 | -1.94 | 4.27 | -0.37 | 24.4 | +0.09 | 0.21 | 0.87 | 11M01 | 20 | 36.8 | 38.35 | 35.85 | 37.1 | +0.3 | +0.82 | 6.79 | 20.8 | 1.04 | 7.7 | 0.38 | +0.62 | +0.06 | +0.05 | +0.73 | 4.78 | -0.55 | 24.8 | +0.02 | 0.12 | 0.5 | 10M12 | 23 | 38.3 | 40.8 | 36.8 | 36.8 | -1.4 | -3.66 | 10.5 | 49 | 2.13 | 19 | 0.82 | +1.45 | -5.03 | -0.19 | -3.76 | 4.59 | -2.56 | 25.4 | -0.01 | 0.1 | 0.4 | 10M11 | 22 | 37.6 | 38.7 | 35 | 38.2 | +0.6 | +1.6 | 9.84 | 31.9 | 1.45 | 11.8 | 0.53 | +0.88 | -1.6 | -0.34 | -1.07 | 4.16 | -2.43 | 27.9 | 0 | 0.12 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 41.5 | 41.85 | 37.5 | 37.6 | -3.1 | -7.62 | 10.7 | 37.5 | 1.79 | 14.6 | 0.7 | +1.61 | -0.73 | -0.52 | +0.36 | 3.89 | -2.54 | 30.4 | -0.2 | 0.12 | 0.39 | 10M09 | 21 | 34.6 | 43.5 | 34.6 | 40.7 | +6.4 | +18.7 | 25.9 | 130 | 6.21 | 53.3 | 2.54 | +0.77 | -1.66 | +0.81 | -0.09 | 3.42 | +1.09 | 32.9 | +0.28 | 0.31 | 0.95 | 10M08 | 22 | 35.7 | 44.2 | 34 | 34.3 | -1.15 | -3.24 | 28.8 | 145 | 6.57 | 58.2 | 2.65 | -15.7 | +2.19 | +0.37 | -13.2 | 3.2 | +7.99 | 31.8 | +0.01 | 0.04 | 0.11 | 10M07 | 22 | 35 | 38.5 | 34.7 | 35.45 | +0.15 | +0.42 | 10.8 | 31.9 | 1.45 | 11.7 | 0.53 | +0.96 | +0 | +0.01 | +0.97 | 8.05 | -0.32 | 23.8 | -0.01 | 0.03 | 0.11 | 10M06 | 21 | 35.2 | 39.9 | 33.7 | 35.3 | -0.5 | -1.4 | 17.3 | 50.9 | 2.42 | 18.8 | 0.9 | -2.2 | -0.8 | +0 | -3 | 7.75 | +0.34 | 24.1 | -0.02 | 0.04 | 0.16 | 10M05 | 21 | 44.5 | 45.05 | 33 | 35.8 | -9.2 | -20.4 | 26.8 | 45.9 | 2.19 | 17.6 | 0.84 | -1.8 | -5.46 | -0.42 | -7.68 | 8.44 | -1.58 | 23.8 | -0.05 | 0.06 | 0.24 | 10M04 | 21 | 48.3 | 50.5 | 44.5 | 45 | -3.25 | -6.74 | 12.4 | 61.9 | 2.95 | 29.6 | 1.41 | +0.6 | -1.74 | -0.26 | -1.39 | 9.01 | -2.4 | 25.4 | 0 | 0.11 | 0.43 | 10M03 | 23 | 43.1 | 52.5 | 43.1 | 48.25 | +5.15 | +11.9 | 21.8 | 177 | 7.71 | 84.9 | 3.69 | +21.5 | +7.92 | +0.94 | +30.4 | 8.82 | +6.32 | 27.8 | -0.17 | 0.11 | 0.39 | 10M02 | 14 | 47.3 | 47.5 | 40 | 43.1 | -3.8 | -8.1 | 16 | 34.6 | 2.47 | 15.4 | 1.1 | -1.37 | +0.01 | -0.4 | -1.76 | 2 | -1.73 | 21.5 | +0.03 | 0.28 | 1.28 | 10M01 | 20 | 51.1 | 61.3 | 46 | 46.9 | -3.8 | -7.5 | 30.2 | 128 | 6.41 | 68.9 | 3.45 | +4.81 | 0 | +0.01 | +4.82 | 2.43 | -1.27 | 23.2 | -0.06 | 0.25 | 1.07 | 09M12 | 23 | 49.8 | 52.3 | 47.8 | 50.7 | +0.7 | +1.4 | 9 | 62.7 | 2.73 | 31.6 | 1.37 | -0.09 | +0.05 | -0.32 | -0.37 | 0.91 | -0.81 | 24.5 | -0.22 | 0.3 | 1.24 | 09M11 | 21 | 45.2 | 55.8 | 45.1 | 50 | +3.8 | +8.23 | 23.2 | 74.3 | 3.54 | 38.5 | 1.83 | +0.13 | +0.04 | +0.63 | +0.8 | 0.94 | +4.27 | 25.3 | -0.09 | 0.52 | 2.07 | 09M10 | 22 | 54.5 | 55.8 | 46.2 | 46.2 | -7.6 | -14.1 | 17.8 | 67.1 | 3.05 | 34.8 | 1.58 | +0.05 | -0.74 | -0.27 | -0.97 | 0.9 | -0.3 | 21 | -0.16 | 0.62 | 2.93 | 09M09 | 22 | 50.3 | 56.2 | 49.8 | 53.8 | +3.5 | +6.96 | 12.7 | 84.4 | 3.84 | 45.5 | 2.07 | +0.32 | +0 | +0.16 | +0.48 | 0.88 | +0.53 | 21.3 | -0.3 | 0.78 | 3.66 | 09M08 | 20 | 51.4 | 52.7 | 46.95 | 50.3 | -0.5 | -0.98 | 11.3 | 73.3 | 3.66 | 36.5 | 1.83 | -0.21 | -1.34 | +0.15 | -1.4 | 0.78 | +1.98 | 20.8 | +0.46 | 1.08 | 5.19 | 09M07 | 23 | 41.5 | 52.8 | 39.5 | 50.8 | +9.3 | +22.4 | 32 | 108 | 4.68 | 48.3 | 2.1 | -1.11 | -0.22 | +0.6 | -0.72 | 0.85 | -1.86 | 18.8 | +0.11 | 0.62 | 3.28 | 09M06 | 23 | 33.95 | 44.9 | 31.7 | 41.5 | +8 | +23.9 | 39.4 | 137 | 5.94 | 52.9 | 2.3 | +0.82 | -12.6 | +0.03 | -11.8 | 1.19 | +12.2 | 20.7 | +0.45 | 0.51 | 2.46 | 09M05 | 18 | 36.5 | 38.7 | 32.65 | 33.5 | -2.75 | -7.59 | 16.7 | 51.4 | 2.85 | 18.6 | 1.03 | -0.09 | -2.03 | 0 | -2.12 | 0.92 | -1 | 8.49 | -0.01 | 0.06 | 0.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 30.5 | 38.7 | 30.5 | 36.25 | +5.95 | +19.6 | 27.1 | 82.8 | 3.76 | 29 | 1.32 | +0.31 | +1.69 | -0.1 | +1.9 | 0.94 | +1.83 | 9.49 | +0.01 | 0.06 | 0.68 | 09M03 | 22 | 29 | 33.75 | 27.8 | 30.3 | +1.5 | +5.21 | 20.7 | 78.9 | 3.59 | 24.3 | 1.1 | -0.21 | +3.93 | +0.11 | +3.83 | 0.84 | -0.53 | 7.67 | -0.14 | 0.05 | 0.67 | 09M02 | 20 | 22.4 | 29.6 | 22.2 | 28.8 | +6 | +26.3 | 32.5 | 57.8 | 2.89 | 15.7 | 0.79 | +0.04 | -0.28 | +0.01 | -0.22 | 0.91 | +3.15 | 8.2 | +0.1 | 0.19 | 2.32 | 09M01 | 15 | 20.8 | 25.4 | 20.6 | 22.8 | +2.65 | +13.2 | 23.8 | 37.6 | 2.51 | 8.76 | 0.58 | -0.09 | +4.3 | +0 | +4.21 | 0.89 | +0.82 | 5.05 | +0.07 | 0.09 | 1.8 | 08M12 | 23 | 22.05 | 22.5 | 18.2 | 20.15 | -1.9 | -8.62 | 19.5 | 21.1 | 0.92 | 4.35 | 0.19 | -0.08 | -0.23 | -0.91 | -1.22 | 0.92 | +0.46 | 4.22 | +0.01 | 0.02 | 0.54 | 08M11 | 20 | 25.5 | 27.2 | 17.5 | 22.05 | -2.8 | -11.3 | 39 | 22.3 | 1.11 | 5.02 | 0.25 | -0.16 | +0.01 | -0.05 | -0.2 | 0.95 | -0.98 | 3.76 | +0.01 | 0.02 | 0.43 | 08M10 | 22 | 33 | 36.9 | 20.35 | 24.85 | -7.8 | -23.9 | 50.7 | 19.6 | 0.89 | 5.52 | 0.25 | +0.16 | +0.86 | -0.08 | +0.93 | 1.01 | +0.64 | 4.74 | -0.02 | 0.01 | 0.21 | 08M09 | 21 | 60.3 | 60.3 | 31.9 | 32.65 | -28.05 | -46.2 | 46.8 | 28.6 | 1.36 | 12 | 0.57 | -0.13 | -0.06 | -0.22 | -0.41 | 0.95 | -0.35 | 4.1 | -0.28 | 0.03 | 0.71 | 08M08 | 21 | 53 | 66.2 | 52 | 60.7 | +6.7 | +12.4 | 26.3 | 38.6 | 1.84 | 23 | 1.1 | -0.63 | +3.17 | -0.28 | +2.26 | 1 | +0.95 | 4.45 | +0.3 | 0.3 | 6.86 | 08M07 | 22 | 66 | 69.5 | 51.9 | 54 | -11.5 | -17.6 | 26.9 | 20.6 | 0.93 | 12.2 | 0.56 | +0.32 | +1.37 | -2.33 | -0.63 | 1.25 | +1.1 | 3.49 | -0.03 | 0.01 | 0.2 | 08M06 | 21 | 76.5 | 83.1 | 65 | 65.5 | -11.5 | -14.9 | 23.5 | 23.1 | 1.1 | 17.2 | 0.82 | -0.26 | -0.48 | -0.11 | -0.85 | 1.13 | +2.39 | 2.39 | +0.04 | 0.04 | 1.5 | 08M05 | 21 | 85.8 | 87.5 | 75.6 | 77 | -8.1 | -9.52 | 14 | 20.6 | 0.98 | 17.1 | 0.81 | -0.28 | -0.23 | -0.05 | -0.56 | 1.23 | | | | | | 08M04 | 21 | 76.1 | 87.5 | 76.1 | 85.1 | +9.7 | +12.9 | 15.1 | 24.9 | 1.19 | 20.4 | 0.97 | +0.01 | +1.78 | +0.82 | +2.61 | 1.28 | | | | | | 08M03 | 21 | 83 | 90.4 | 73 | 75.4 | -10.6 | -12.3 | 20.2 | 24.5 | 1.17 | 20.6 | 0.98 | -0.16 | -0.73 | -1.15 | -2.04 | 1.27 | | | | | | 08M02 | 14 | 68.2 | 86.7 | 66.8 | 86 | +18.6 | +27.6 | 29.5 | 16.2 | 1.16 | 12.5 | 0.9 | -0.25 | +2.24 | -0.39 | +1.61 | 1.33 | | | | | | 08M01 | 22 | 91.6 | 92 | 63.3 | 67.4 | -24.4 | -26.6 | 31.3 | 20.7 | 0.94 | 15.8 | 0.72 | -0.41 | +0.24 | -1.52 | -1.7 | 1.42 | | | | | | 07M12 | 21 | 92.5 | 100 | 79 | 91.8 | -0.4 | -0.43 | 22.8 | 38.9 | 1.85 | 35.4 | 1.69 | +0.8 | +3.39 | +1.41 | +5.6 | 1.57 | | | | | | 07M11 | 3 | 97 | 99.4 | 91.2 | 92.2 | -7.8 | -7.8 | 8.2 | 11.1 | 3.7 | 10.5 | 3.51 | -0.08 | +1.15 | -0.07 | +1 | 1.28 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 |
|