|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.1 | 36.3 | -0.2 | -0.55% | 0.55% | 36.2 | 36.2 | 36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 249 | 900.4萬 | 258 | 1張/筆 | 36.09元 | 1.35 | 30.08 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 539.6萬 | 129 | 1.2張/筆 | 36.22元 | +0.25 (+0.69%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.55%) 財報評分: 最新57分 / 平均66分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 36.1元 (-0.2元/ -0.55%) | 成交張數: 249張 | 成交金額: 900萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1534高 | 近2日新低 | 首日下跌 (-0.2元/ -0.55%) | 第1108低 | 近2日新高 | 第2534高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.1元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 36.9 | 37.2 | 36.6 | 36 | 37.8 | 39 | 44.1 | 39.7 | 41.6 | 35.2 | 24 | 26.6 | - | 39 | 漲跌價 | -0.8 | -1.1 | -0.5 | +0.1 | -1.7 | -2.9 | -8 | -3.6 | -5.5 | +0.9 | +12.1 | +9.5 | - | -2.9 | 漲跌幅 | -2.17% | -2.96% | -1.37% | +0.28% | -4.5% | -7.44% | -18.1% | -9.07% | -13.2% | +2.56% | +50.4% | +35.7% | - | -7.44% | 振幅 | 2.44% | 3.23% | 3.69% | 4.86% | 10.2% | 12.4% | 20.9% | 25.9% | 24.8% | 47.2% | 125% | 168% | - | 9.87% | 成交張數 | 894 | 1,302 | 2,548 | 5,109 | 1.94萬 | 3.39萬 | 8.15萬 | 15.8萬 | 25.6萬 | 60.9萬 | 146萬 | 249萬 | - | 2.31萬 | 成交金額 | 3,235萬 | 4,739萬 | 9,329萬 | 1.86億 | 7.16億 | 12.8億 | 32.6億 | 63.1億 | 102億 | 232億 | 484億 | 835億 | - | 8.56億 | 週轉率 | 0.2% | 0.29% | 0.58% | 1.16% | 4.4% | 7.66% | 18.4% | 35.7% | 58% | 138% | 330% | 564% | - | 5.22% |
結算價 36.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 36.2 | 36.2 | 36 | 36.1 | -0.2 | -0.55 | 0.55 | 249 | 258 | 0.97 | 0.09 | -112 | -3.38 | -0.14 | -116 | 4.21 | +2 | 405 | 0 | 0 | 0 | '24/04/17 | 36.05 | 36.45 | 36.05 | 36.3 | +0.25 | +0.69 | 1.11 | 149 | 129 | 1.15 | 0.05 | +28 | 0 | -12.7 | +15.3 | 4.23 | 0 | 403 | 0 | 0 | 0 | '24/04/16 | 36.9 | 36.9 | 36 | 36.05 | -0.85 | -2.3 | 2.44 | 496 | 440 | 1.13 | 0.18 | -208 | 0 | +0.43 | -208 | 4.23 | -3 | 403 | 0 | 0 | 0 | '24/04/15 | 36.9 | 37.05 | 36.75 | 36.9 | 0 | 0 | 0.81 | 184 | 181 | 1.02 | 0.07 | +43 | 0 | +0.73 | +43.7 | 4.27 | -1 | 406 | 0 | 0 | 0 | '24/04/12 | 37.2 | 37.2 | 36.8 | 36.9 | -0.3 | -0.81 | 1.08 | 223 | 221 | 1.01 | 0.08 | -98 | -1.13 | -9 | -108 | 4.24 | -3 | 407 | 0 | 0 | 0 | '24/04/11 | 37.35 | 37.35 | 37 | 37.2 | 0 | 0 | 0.94 | 152 | 159 | 0.96 | 0.06 | -52 | 0 | 0 | -52 | 4.26 | -3 | 410 | 0 | 0 | 0 | '24/04/10 | 37.05 | 37.3 | 37.05 | 37.2 | +0.15 | +0.4 | 0.67 | 173 | 194 | 0.89 | 0.06 | +9 | -0.56 | +5 | +13.4 | 4.27 | -1 | 413 | 0 | 0 | 0 | '24/04/09 | 36.85 | 37.2 | 36.85 | 37.05 | +0.7 | +1.93 | 0.96 | 429 | 383 | 1.12 | 0.16 | +22 | 0 | +2.34 | +24.3 | 4.27 | -10 | 414 | 0 | 0 | 0 | '24/04/08 | 36.55 | 36.6 | 36.2 | 36.35 | -0.2 | -0.55 | 1.09 | 295 | 206 | 1.43 | 0.11 | -100 | 0 | +0.53 | -99.5 | 4.26 | -2 | 424 | 0 | 0 | 0 | '24/04/03 | 36.3 | 36.55 | 36.3 | 36.55 | -0.05 | -0.14 | 0.68 | 197 | 179 | 1.1 | 0.07 | +8 | -0.74 | -0.13 | +7.13 | 4.28 | -3 | 426 | 0 | 0 | 0 | '24/04/02 | 36.7 | 36.8 | 36.55 | 36.6 | -0.1 | -0.27 | 0.68 | 147 | 141 | 1.04 | 0.05 | +10 | 0 | -4 | +6 | 4.28 | -7 | 429 | 0 | 0 | 0 | '24/04/01 | 36.8 | 36.8 | 36.65 | 36.7 | 0 | 0 | 0.41 | 116 | 115 | 1.01 | 0.04 | +11 | +1 | 0 | +12 | 4.28 | -3 | 436 | 0 | 0 | 0 | '24/03/29 | 36.3 | 36.75 | 36.3 | 36.7 | +0.4 | +1.1 | 1.24 | 246 | 196 | 1.25 | 0.09 | +41.1 | 0 | +0.24 | +41.3 | 4.28 | -2 | 439 | 0 | 0 | 0 | '24/03/28 | 36.3 | 36.35 | 36.2 | 36.3 | +0.15 | +0.41 | 0.41 | 171 | 152 | 1.13 | 0.06 | -29 | 0 | +0.66 | -28.3 | 4.28 | -1 | 441 | 0 | 0 | 0 | '24/03/27 | 36.1 | 36.25 | 36.1 | 36.15 | +0.05 | +0.14 | 0.42 | 175 | 141 | 1.24 | 0.06 | -20 | +1 | -14 | -33 | 4.3 | -1 | 442 | 0 | 0 | 0 | '24/03/26 | 36.35 | 36.7 | 36 | 36.1 | -0.15 | -0.41 | 1.93 | 479 | 340 | 1.41 | 0.17 | -46 | -0.3 | +6.44 | -39.9 | 4.3 | 0 | 443 | 0 | 0 | 0 | '24/03/25 | 36.15 | 36.35 | 36.1 | 36.25 | +0.1 | +0.28 | 0.69 | 187 | 126 | 1.49 | 0.07 | +85 | +1 | +1 | +87 | 4.3 | 0 | 443 | 0 | 0 | 0 | '24/03/22 | 36.3 | 36.55 | 36.1 | 36.15 | 0 | 0 | 1.24 | 320 | 287 | 1.11 | 0.12 | -63 | 0 | -6 | -69 | 4.29 | +8 | 443 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 35.85 | 36.15 | 35.8 | 36.15 | +0.55 | +1.54 | 0.98 | 362 | 275 | 1.32 | 0.13 | +67 | +15.3 | +5.86 | +88.2 | 4.3 | -44 | 435 | 0 | 0 | 0 | '24/03/20 | 36 | 36.15 | 35.6 | 35.6 | -0.4 | -1.11 | 1.53 | 357 | 348 | 1.03 | 0.13 | -107 | +11.9 | -5.41 | -100 | 4.29 | -6 | 479 | 0 | 0 | 0 | '24/03/19 | 35.8 | 36.1 | 35.8 | 36 | +0.4 | +1.12 | 0.84 | 281 | 235 | 1.19 | 0.1 | -34 | 0 | -2.41 | -36.4 | 4.31 | -3 | 485 | 0 | 0 | 0 | '24/03/18 | 35.6 | 35.7 | 35.45 | 35.6 | 0 | 0 | 0.7 | 259 | 256 | 1.01 | 0.09 | -3 | 0 | -0.53 | -3.53 | 4.31 | -6 | 488 | 0 | 0 | 0 | '24/03/15 | 36 | 36 | 35.6 | 35.6 | -0.55 | -1.52 | 1.11 | 558 | 505 | 1.11 | 0.2 | -237 | +1 | -0.31 | -236 | 4.32 | 0 | 494 | 0 | 0 | 0 | '24/03/14 | 36.45 | 36.55 | 35.9 | 36.15 | -0.65 | -1.77 | 1.77 | 614 | 477 | 1.29 | 0.22 | -243 | 0 | +0.2 | -243 | 4.37 | +11 | 494 | 0 | 0 | 0 | '24/03/13 | 36.8 | 36.8 | 36.1 | 36.8 | -0.05 | -0.14 | 1.9 | 616 | 497 | 1.24 | 0.22 | -247 | +3 | -3 | -247 | 4.44 | -24 | 483 | 0 | 0 | 0 | '24/03/12 | 36.3 | 37.05 | 36.3 | 36.85 | +0.7 | +1.94 | 2.07 | 647 | 437 | 1.48 | 0.24 | -84 | +1 | +4 | -79 | 4.48 | -30 | 507 | 0 | 0 | 0 | '24/03/11 | 36.05 | 36.7 | 35.95 | 36.15 | +0.05 | +0.14 | 2.08 | 458 | 343 | 1.34 | 0.17 | -41 | +4 | +5.78 | -31.2 | 4.43 | +14 | 537 | 0 | 0 | 0 | '24/03/08 | 36 | 36.3 | 36 | 36.1 | +0.1 | +0.28 | 0.83 | 403 | 364 | 1.11 | 0.15 | -51 | +3 | +3 | -45 | 4.43 | +9 | 523 | 0 | 0 | 0 | '24/03/07 | 35.9 | 36.3 | 35.9 | 36 | +0.1 | +0.28 | 1.11 | 485 | 366 | 1.33 | 0.17 | -46 | -3.99 | +0 | -50 | 4.43 | +13 | 514 | 0 | 0 | 0 | '24/03/06 | 36 | 36 | 35.65 | 35.9 | -0.1 | -0.28 | 0.97 | 373 | 373 | 1 | 0.13 | -50 | 0 | -0.1 | -50.1 | 4.44 | +2 | 501 | 0 | 0 | 0 | '24/03/05 | 36 | 36.35 | 35.9 | 36 | 0 | 0 | 1.25 | 518 | 419 | 1.24 | 0.19 | -145 | -6.07 | -2.48 | -154 | 4.46 | +46 | 499 | 0 | 0 | 0 | '24/03/04 | 35.8 | 36.1 | 35.35 | 36 | +0.15 | +0.42 | 2.09 | 878 | 659 | 1.33 | 0.31 | +11 | +0.57 | -0.09 | +11.5 | 4.47 | +30 | 453 | 0 | 0 | 0 | '24/03/01 | 36.5 | 36.5 | 35.8 | 35.85 | -0.65 | -1.78 | 1.92 | 1,242 | 1,218 | 1.02 | 0.45 | -527 | 0 | -4.26 | -531 | 4.45 | +6 | 423 | 0 | 0 | 0 | '24/02/29 | 37.25 | 37.25 | 36.3 | 36.5 | -1.05 | -2.8 | 2.53 | 1,366 | 1,193 | 1.15 | 0.5 | -703 | -1.52 | +11.1 | -693 | 4.55 | +4 | 417 | 0 | 0 | 0 | '24/02/27 | 37.9 | 37.95 | 37.4 | 37.55 | -0.35 | -0.92 | 1.45 | 752 | 671 | 1.12 | 0.28 | -381 | 0 | +0.58 | -380 | 4.69 | +3 | 413 | 0 | 0 | 0 | '24/02/26 | 38.05 | 38.2 | 37.85 | 37.9 | -0.75 | -1.94 | 0.91 | 721 | 528 | 1.37 | 0.27 | +63 | 0 | +11.5 | +74.5 | 4.77 | +9 | 410 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 38.8 | 38.8 | 38.6 | 38.65 | -0.2 | -0.51 | 0.51 | 182 | 172 | 1.06 | 0.07 | -30 | -1.2 | +0.54 | -30.7 | 4.76 | +4 | 401 | 0 | 0 | 0 | '24/02/22 | 38.9 | 38.95 | 38.75 | 38.85 | -0.15 | -0.38 | 0.51 | 199 | 197 | 1.01 | 0.08 | -32 | -0.6 | +5.15 | -27.4 | 4.77 | -2 | 397 | 0 | 0 | 0 | '24/02/21 | 39.05 | 39.05 | 38.85 | 39 | +0.05 | +0.13 | 0.51 | 194 | 177 | 1.1 | 0.08 | +22 | 0 | +15 | +37 | 4.78 | 0 | 399 | 0 | 0 | 0 | '24/02/20 | 39.05 | 39.2 | 38.9 | 38.95 | -0.1 | -0.26 | 0.77 | 320 | 272 | 1.18 | 0.12 | -4 | -1.18 | -3.35 | -8.53 | 4.78 | -4 | 399 | 0 | 0 | 0 | '24/02/19 | 38.8 | 39.15 | 38.8 | 39.05 | +0.35 | +0.9 | 0.9 | 300 | 248 | 1.21 | 0.12 | +21 | 0 | +13.7 | +34.7 | 4.78 | -3 | 403 | 0 | 0 | 0 | '24/02/16 | 38.2 | 38.7 | 38.2 | 38.7 | +0.5 | +1.31 | 1.31 | 278 | 270 | 1.03 | 0.11 | +62 | -1.21 | +1 | +61.8 | 4.77 | +18 | 406 | 0 | 0 | 0 | '24/02/15 | 38.2 | 38.3 | 38.1 | 38.2 | +0.2 | +0.53 | 0.53 | 355 | 247 | 1.44 | 0.14 | -71 | -1 | +0.2 | -71.8 | 4.76 | +1 | 388 | 0 | 0 | 0 | '24/02/05 | 37.75 | 38 | 37.75 | 38 | +0.25 | +0.66 | 0.66 | 125 | 124 | 1.01 | 0.05 | -56 | -1 | -2 | -59 | 4.75 | -3 | 387 | 0 | 0 | 0 | '24/02/02 | 38 | 38 | 37.7 | 37.75 | -0.15 | -0.4 | 0.79 | 319 | 346 | 0.92 | 0.12 | -170 | +8.89 | +6.33 | -155 | 4.78 | -1 | 390 | 0 | 0 | 0 | '24/02/01 | 38.05 | 38.05 | 37.85 | 37.9 | +0.05 | +0.13 | 0.53 | 182 | 197 | 0.92 | 0.07 | -129 | 0 | +4.92 | -124 | 4.84 | 0 | 391 | 0 | 0 | 0 | '24/01/31 | 37.9 | 38.2 | 37.85 | 37.85 | -0.05 | -0.13 | 0.92 | 296 | 247 | 1.2 | 0.11 | -72 | +7.15 | -0.92 | -65.8 | 4.87 | +1 | 391 | 0 | 0 | 0 | '24/01/30 | 38.2 | 38.25 | 37.9 | 37.9 | -0.25 | -0.66 | 0.92 | 418 | 333 | 1.26 | 0.16 | -217 | 0 | -0.31 | -217 | 4.9 | -2 | 390 | 0 | 0 | 0 | '24/01/29 | 38.15 | 38.35 | 38.15 | 38.15 | -0.15 | -0.39 | 0.52 | 127 | 139 | 0.92 | 0.05 | -51 | 0 | -2.46 | -53.5 | 4.95 | -3 | 392 | 0 | 0 | 0 | '24/01/26 | 38.2 | 38.4 | 38.05 | 38.3 | +0.1 | +0.26 | 0.92 | 168 | 188 | 0.89 | 0.06 | -50 | 0 | -5.3 | -55.3 | 4.96 | -18 | 395 | 0 | 0 | 0 | '24/01/25 | 38 | 38.3 | 38 | 38.2 | +0.2 | +0.53 | 0.79 | 141 | 121 | 1.17 | 0.05 | -48 | 0 | +2.97 | -45 | 4.99 | -1 | 413 | 0 | 0 | 0 | '24/01/24 | 38.15 | 38.2 | 38 | 38 | -0.15 | -0.39 | 0.52 | 147 | 172 | 0.86 | 0.06 | -66 | -1.11 | -12.2 | -79.3 | 5 | -3 | 414 | 0 | 0 | 0 | '24/01/23 | 38.2 | 38.2 | 38.1 | 38.15 | +0.1 | +0.26 | 0.26 | 97.6 | 119 | 0.82 | 0.04 | -39 | +2 | -0.02 | -37 | 5.01 | 0 | 417 | 0 | 0 | 0 | '24/01/22 | 37.9 | 38.15 | 37.9 | 38.05 | +0.2 | +0.53 | 0.66 | 158 | 165 | 0.96 | 0.06 | -65 | 0 | -3.73 | -68.7 | 5.02 | +5 | 417 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 37.65 | 37.9 | 37.6 | 37.85 | +0.05 | +0.13 | 0.79 | 159 | 144 | 1.1 | 0.06 | -58 | 0 | -3.5 | -61.5 | 5.03 | +3 | 412 | 0 | 0 | 0 | '24/01/18 | 37.8 | 37.9 | 37.6 | 37.8 | 0 | 0 | 0.79 | 269 | 351 | 0.77 | 0.1 | -72 | +7.15 | -0.92 | -65.8 | 5.05 | 0 | 409 | 0 | 0 | 0 | '24/01/17 | 38 | 38.1 | 37.8 | 37.8 | -0.35 | -0.92 | 0.79 | 606 | 552 | 1.1 | 0.23 | -257 | -71 | +55.6 | -272 | 5.04 | +5 | 409 | 0 | 0 | 0 | '24/01/16 | 38.4 | 38.4 | 38.15 | 38.15 | -0.25 | -0.65 | 0.65 | 274 | 223 | 1.23 | 0.1 | -163 | +5.87 | +0.28 | -157 | 5.09 | -5 | 404 | 0 | 0 | 0 | '24/01/15 | 38.35 | 38.5 | 38.3 | 38.4 | -0.05 | -0.13 | 0.52 | 140 | 149 | 0.94 | 0.05 | -51 | +6.16 | -2.54 | -47.4 | 5.13 | -1 | 409 | 0 | 0 | 0 | '24/01/12 | 38.2 | 38.5 | 38 | 38.45 | +0.2 | +0.52 | 1.31 | 150 | 131 | 1.15 | 0.06 | -38 | +0.56 | +0.13 | -37.3 | 5.14 | 0 | 410 | 0 | 0 | 0 | '24/01/11 | 38.05 | 38.4 | 38.05 | 38.25 | +0.2 | +0.53 | 0.92 | 152 | 148 | 1.03 | 0.06 | -53 | +3.64 | -0.01 | -49.4 | 5.25 | +5 | 410 | 0 | 0 | 0 | '24/01/10 | 38.5 | 38.5 | 38 | 38.05 | -0.45 | -1.17 | 1.3 | 532 | 524 | 1.02 | 0.2 | -163 | 0 | -0.31 | -163 | 5.26 | +16 | 405 | 0 | 0 | 0 | '24/01/09 | 38.65 | 38.65 | 38.5 | 38.5 | -0.1 | -0.26 | 0.39 | 281 | 294 | 0.96 | 0.11 | -131 | -1 | +3.81 | -128 | 5.29 | 0 | 389 | 0 | 0 | 0 | '24/01/08 | 38.8 | 38.85 | 38.6 | 38.6 | -0.15 | -0.39 | 0.65 | 314 | 313 | 1 | 0.12 | -211 | -1 | -0.14 | -212 | 5.32 | +1 | 389 | 0 | 0 | 0 | '24/01/05 | 38.75 | 38.85 | 38.75 | 38.75 | 0 | 0 | 0.26 | 152 | 163 | 0.93 | 0.06 | -74 | 0 | -0.47 | -74.5 | 5.36 | +2 | 388 | 0 | 0 | 0 | '24/01/04 | 38.85 | 38.9 | 38.75 | 38.75 | -0.1 | -0.26 | 0.39 | 221 | 210 | 1.05 | 0.09 | -132 | +2.96 | -0.36 | -130 | 5.38 | +1 | 386 | 0 | 0 | 0 | '24/01/03 | 38.85 | 38.9 | 38.75 | 38.85 | 0 | 0 | 0.39 | 235 | 225 | 1.04 | 0.09 | -67 | +8.35 | -10.3 | -68.9 | 5.41 | -5 | 385 | 0 | 0 | 0 | '24/01/02 | 39 | 39.1 | 38.85 | 38.85 | -0.15 | -0.38 | 0.64 | 327 | 260 | 1.26 | 0.13 | -95 | -122 | -9.6 | -227 | 5.42 | +2 | 390 | 0 | 0 | 0 | '23/12/29 | 39.3 | 39.3 | 39 | 39 | -0.45 | -1.14 | 0.76 | 353 | 257 | 1.37 | 0.14 | -34 | -122 | -4.89 | -161 | 5.44 | -2 | 388 | 0 | 0 | 0 | '23/12/28 | 39.45 | 39.5 | 39.2 | 39.45 | +0.1 | +0.25 | 0.76 | 204 | 200 | 1.02 | 0.08 | +36 | -81.9 | -1.38 | -47.2 | 5.46 | -2 | 390 | 0 | 0 | 0 | '23/12/27 | 39.5 | 39.55 | 39.3 | 39.35 | -0.15 | -0.38 | 0.63 | 264 | 197 | 1.34 | 0.1 | +51 | +5.09 | -14 | +42.1 | 5.45 | +2 | 392 | 0 | 0 | 0 | '23/12/26 | 38.95 | 40.2 | 38.9 | 39.5 | +0.6 | +1.54 | 3.34 | 1,417 | 632 | 2.24 | 0.56 | +104 | +1.94 | +5.86 | +112 | 5.44 | +15 | 390 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 39.05 | 39.05 | 38.9 | 38.9 | -0.05 | -0.13 | 0.39 | 62.8 | 77 | 0.82 | 0.02 | -2 | +0.56 | -0.18 | -1.62 | 5.42 | 0 | 375 | 0 | 3 | 0.8 | '23/12/22 | 39.05 | 39.05 | 38.85 | 38.95 | +0.1 | +0.26 | 0.51 | 103 | 99 | 1.04 | 0.04 | -39 | +1.13 | -4 | -41.9 | 5.42 | -2 | 375 | 0 | 3 | 0.8 | '23/12/21 | 39.1 | 39.1 | 38.85 | 38.85 | -0.15 | -0.38 | 0.64 | 137 | 162 | 0.85 | 0.05 | -70 | -1 | -2.07 | -73.1 | 5.43 | 0 | 377 | 0 | 3 | 0.8 | '23/12/20 | 38.95 | 39 | 38.8 | 39 | +0.1 | +0.26 | 0.51 | 185 | 155 | 1.19 | 0.07 | -50 | +1.49 | 0 | -48.5 | 5.44 | -2 | 377 | +3 | 3 | 0.8 | '23/12/19 | 39.25 | 39.25 | 38.85 | 38.9 | -0.35 | -0.89 | 1.02 | 223 | 232 | 0.96 | 0.09 | -59 | 0 | -6.71 | -65.7 | 5.45 | -98 | 379 | 0 | 0 | 0 | '23/12/18 | 39.35 | 39.4 | 39.2 | 39.25 | -0.15 | -0.38 | 0.51 | 128 | 132 | 0.97 | 0.05 | -6 | -1 | -3.07 | -10.1 | 5.47 | +1 | 477 | 0 | 0 | 0 | '23/12/15 | 39.1 | 39.4 | 39.1 | 39.4 | +0.3 | +0.77 | 0.77 | 432 | 276 | 1.57 | 0.17 | +149 | +3 | -0.46 | +152 | 5.47 | -1 | 476 | 0 | 0 | 0 | '23/12/14 | 38.9 | 39.15 | 38.9 | 39.1 | +0.2 | +0.51 | 0.64 | 329 | 273 | 1.21 | 0.13 | +42 | +30.1 | -0.22 | +71.9 | 5.44 | -1 | 477 | 0 | 0 | 0 | '23/12/13 | 38.95 | 38.95 | 38.85 | 38.9 | -0.05 | -0.13 | 0.26 | 129 | 120 | 1.08 | 0.05 | -21 | 0 | -0.03 | -21 | 5.43 | -2 | 478 | 0 | 0 | 0 | '23/12/12 | 39 | 39 | 38.85 | 38.95 | -0.15 | -0.38 | 0.38 | 323 | 263 | 1.23 | 0.13 | -73.8 | 0 | +0.74 | -73 | 5.43 | 0 | 480 | 0 | 0 | 0 | '23/12/11 | 39.1 | 39.1 | 38.9 | 39.1 | 0 | 0 | 0.51 | 185 | 153 | 1.21 | 0.07 | -28 | +2 | -0.56 | -26.6 | 5.45 | +3 | 480 | 0 | 0 | 0 | '23/12/08 | 39 | 39.2 | 38.9 | 39.1 | +0.1 | +0.26 | 0.77 | 137 | 136 | 1.01 | 0.05 | -30 | +1 | -0.16 | -29.2 | 5.45 | -20 | 477 | 0 | 0 | 0 | '23/12/07 | 39.2 | 39.3 | 39 | 39 | -0.2 | -0.51 | 0.77 | 171 | 187 | 0.92 | 0.07 | -105 | 0 | +0.57 | -104 | 5.46 | 0 | 497 | 0 | 0 | 0 | '23/12/06 | 39.2 | 39.3 | 39.1 | 39.2 | 0 | 0 | 0.51 | 148 | 148 | 1 | 0.06 | -12 | +2.94 | -0.35 | -9.41 | 5.48 | +1 | 497 | 0 | 0 | 0 | '23/12/05 | 39.2 | 39.3 | 39.15 | 39.2 | 0 | 0 | 0.38 | 121 | 108 | 1.12 | 0.05 | -23 | 0 | -10.3 | -33.3 | 5.49 | 0 | 496 | 0 | 0 | 0 | '23/12/04 | 39.1 | 39.5 | 39.1 | 39.2 | +0.1 | +0.26 | 1.02 | 290 | 189 | 1.53 | 0.11 | +38 | +1 | -0.44 | +38.6 | 5.49 | -3 | 496 | 0 | 0 | 0 | '23/12/01 | 39.15 | 39.2 | 39 | 39.1 | -0.05 | -0.13 | 0.51 | 225 | 189 | 1.19 | 0.09 | -113 | +1 | -2 | -114 | 5.49 | -5 | 499 | 0 | 0 | 0 | '23/11/30 | 39.1 | 39.25 | 39.1 | 39.15 | +0.05 | +0.13 | 0.38 | 135 | 133 | 1.01 | 0.05 | -5 | 0 | +0.33 | -4.67 | 5.52 | +2 | 504 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 39.2 | 39.2 | 39 | 39.1 | -0.05 | -0.13 | 0.51 | 156 | 154 | 1.01 | 0.06 | -21 | -4 | +3.47 | -21.5 | 5.52 | 0 | 502 | 0 | 0 | 0 | '23/11/28 | 39.1 | 39.2 | 38.95 | 39.15 | +0.05 | +0.13 | 0.64 | 185 | 150 | 1.23 | 0.07 | +56 | +1 | +6.91 | +63.9 | 5.53 | -1 | 502 | 0 | 0 | 0 | '23/11/27 | 39.2 | 39.25 | 39.1 | 39.1 | -0.05 | -0.13 | 0.38 | 105 | 113 | 0.93 | 0.04 | +1 | -15 | +0.07 | -13.9 | 5.51 | +24 | 503 | 0 | 0 | 0 | '23/11/24 | 39.3 | 39.4 | 39.15 | 39.15 | -0.15 | -0.38 | 0.64 | 125 | 127 | 0.98 | 0.05 | -21 | +0.43 | -0.15 | -20.7 | 5.51 | 0 | 479 | 0 | 0 | 0 | '23/11/23 | 39.1 | 39.5 | 39 | 39.3 | +0.25 | +0.64 | 1.28 | 232 | 182 | 1.27 | 0.09 | +2 | -0.57 | -8 | -6.57 | 5.52 | -1 | 479 | 0 | 0 | 0 | '23/11/22 | 39.05 | 39.1 | 39 | 39.05 | 0 | 0 | 0.26 | 196 | 184 | 1.07 | 0.08 | -21 | 0 | 0 | -21 | 5.54 | -4 | 480 | 0 | 0 | 0 | '23/11/21 | 39.15 | 39.25 | 39.05 | 39.05 | -0.1 | -0.26 | 0.51 | 304 | 255 | 1.19 | 0.12 | -44 | -8 | 0 | -52 | 5.54 | 0 | 484 | 0 | 0 | 0 | '23/11/20 | 39.2 | 39.35 | 39 | 39.15 | +0.2 | +0.51 | 0.9 | 181 | 149 | 1.21 | 0.07 | +29 | 0 | +0.62 | +29.6 | 5.55 | 0 | 484 | 0 | 0 | 0 | '23/11/17 | 39.05 | 39.25 | 38.95 | 38.95 | -0.1 | -0.26 | 0.77 | 163 | 160 | 1.02 | 0.06 | -35 | -3.86 | 0 | -38.9 | 5.55 | 0 | 484 | 0 | 0 | 0 | '23/11/16 | 39.3 | 39.3 | 39 | 39.05 | -0.05 | -0.13 | 0.77 | 116 | 134 | 0.87 | 0.05 | -14.4 | -9.48 | 0 | -23.9 | 5.56 | +9 | 484 | 0 | 0 | 0 | '23/11/15 | 39 | 39.25 | 38.95 | 39.1 | +0.2 | +0.51 | 0.77 | 282 | 230 | 1.23 | 0.11 | +132 | 0 | +21 | +153 | 5.56 | -3 | 475 | 0 | 0 | 0 | '23/11/14 | 38.8 | 39.05 | 38.8 | 38.9 | +0.1 | +0.26 | 0.64 | 162 | 140 | 1.16 | 0.06 | -4 | +21 | -8.01 | +8.99 | 5.53 | +3 | 478 | 0 | 0 | 0 | '23/11/13 | 39.1 | 39.25 | 38.8 | 38.8 | -0.3 | -0.77 | 1.15 | 279 | 215 | 1.3 | 0.11 | -76 | +19.8 | +92.5 | +36.3 | 5.53 | +3 | 475 | 0 | 0 | 0 | '23/11/10 | 39.35 | 39.35 | 38.95 | 39.1 | -0.3 | -0.76 | 1.02 | 132 | 190 | 0.7 | 0.05 | -34 | +39 | -2.46 | +2.54 | 5.55 | -1 | 472 | 0 | 0 | 0 | '23/11/09 | 39 | 39.4 | 38.9 | 39.4 | +0.3 | +0.77 | 1.28 | 191 | 199 | 0.96 | 0.07 | +24 | +56.8 | +0.45 | +81.3 | 5.55 | -5 | 473 | 0 | 0 | 0 | '23/11/08 | 39.3 | 39.4 | 39.1 | 39.1 | 0 | 0 | 0.77 | 260 | 193 | 1.35 | 0.1 | -18 | +90 | +5.6 | +77.6 | 5.55 | -1 | 478 | 0 | 0 | 0 | '23/11/07 | 39.1 | 39.25 | 38.9 | 39.1 | 0 | 0 | 0.9 | 133 | 154 | 0.86 | 0.05 | -13 | +33 | -0.42 | +19.6 | 5.56 | -16 | 479 | 0 | 0 | 0 | '23/11/06 | 38.9 | 39.3 | 38.9 | 39.1 | +0.2 | +0.51 | 1.03 | 147 | 204 | 0.72 | 0.06 | +13 | +30.2 | +0.5 | +43.7 | 5.56 | -12 | 495 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 38.9 | 39.25 | 38.85 | 38.9 | 0 | 0 | 1.03 | 185 | 185 | 1 | 0.07 | +43 | +39 | +0.24 | +82.2 | 5.56 | +11 | 507 | 0 | 0 | 0 | '23/11/02 | 38.75 | 39.1 | 38.75 | 38.9 | +0.2 | +0.52 | 0.9 | 82 | 77 | 1.06 | 0.03 | +20 | 0 | +11.5 | +31.5 | 5.55 | -11 | 496 | 0 | 0 | 0 | '23/11/01 | 38.8 | 38.85 | 38.6 | 38.7 | +0.05 | +0.13 | 0.65 | 155 | 98 | 1.58 | 0.06 | +40 | -1.21 | -0.14 | +38.6 | 5.55 | 0 | 507 | 0 | 0 | 0 | '23/10/31 | 38.8 | 38.95 | 38.65 | 38.65 | -0.05 | -0.13 | 0.78 | 88.6 | 103 | 0.86 | 0.03 | -22 | 0 | +15.8 | -6.21 | 5.54 | -3 | 507 | 0 | 0 | 0 | '23/10/30 | 39 | 39 | 38.6 | 38.7 | -0.4 | -1.02 | 1.02 | 166 | 173 | 0.96 | 0.06 | -1 | 0 | +1.96 | +0.97 | 5.54 | -35 | 510 | 0 | 0 | 0 | '23/10/27 | 39.3 | 39.3 | 39.1 | 39.1 | -0.2 | -0.51 | 0.51 | 121 | 183 | 0.66 | 0.05 | -13 | +1 | +0.14 | -11.9 | 5.54 | -3 | 545 | 0 | 0 | 0 | '23/10/26 | 39.25 | 39.7 | 39.15 | 39.3 | 0 | 0 | 1.4 | 256 | 272 | 0.94 | 0.1 | +96 | 0 | -16.5 | +79.5 | 5.56 | +21 | 548 | 0 | 0 | 0 | '23/10/25 | 39.05 | 39.3 | 39.05 | 39.3 | +0.3 | +0.77 | 0.64 | 225 | 198 | 1.14 | 0.09 | +109 | 0 | +0.18 | +109 | 5.55 | +14 | 527 | 0 | 0 | 0 | '23/10/24 | 38.9 | 39.15 | 38.75 | 39 | +0.15 | +0.39 | 1.03 | 146 | 158 | 0.92 | 0.06 | +38.7 | -0.14 | -0.04 | +38.6 | 5.53 | +2 | 513 | 0 | 0 | 0 | '23/10/23 | 38.85 | 39.1 | 38.8 | 38.85 | 0 | 0 | 0.77 | 82.2 | 86 | 0.96 | 0.03 | +2 | +1 | -2 | +1 | 5.52 | -2 | 511 | 0 | 0 | 0 | '23/10/20 | 38.95 | 39.2 | 38.7 | 38.85 | -0.15 | -0.38 | 1.28 | 195 | 173 | 1.13 | 0.08 | -8.95 | 0 | -2.02 | -11 | 5.52 | 0 | 513 | 0 | 0 | 0 | '23/10/19 | 38.95 | 39 | 38.7 | 39 | -0.9 | -2.26 | 0.75 | 171 | 171 | 1 | 0.07 | -57 | +2 | +0.74 | -54.3 | 5.52 | +12 | 513 | 0 | 0 | 0 | '23/10/18 | 38.45 | 39.9 | 38.4 | 39.9 | +1.4 | +3.64 | 3.9 | 608 | 223 | 2.73 | 0.24 | +77.4 | 0 | +2.79 | +80.2 | 5.53 | -12 | 501 | 0 | 0 | 0 | '23/10/17 | 38.4 | 38.55 | 38.4 | 38.5 | +0.1 | +0.26 | 0.39 | 59.6 | 72 | 0.83 | 0.02 | +7 | 0 | 0 | +7 | 5.51 | 0 | 513 | 0 | 0 | 0 | '23/10/16 | 38.45 | 38.55 | 38.3 | 38.4 | -0.1 | -0.26 | 0.65 | 146 | 151 | 0.97 | 0.06 | -6 | 0 | -0.22 | -6.22 | 5.51 | +19 | 513 | 0 | 0 | 0 | '23/10/13 | 38.6 | 38.7 | 38.5 | 38.5 | -0.3 | -0.77 | 0.52 | 161 | 167 | 0.97 | 0.06 | -76 | 0 | -0.09 | -76.1 | 5.51 | 0 | 494 | 0 | 0 | 0 | '23/10/12 | 38.8 | 38.8 | 38.55 | 38.8 | 0 | 0 | 0.64 | 184 | 195 | 0.95 | 0.07 | -48 | 0 | +1.85 | -46.2 | 5.53 | -3 | 494 | 0 | 0 | 0 | '23/10/11 | 38.4 | 38.85 | 38.4 | 38.8 | +0.35 | +0.91 | 1.17 | 165 | 156 | 1.06 | 0.06 | +5 | 0 | +15 | +20 | 5.55 | +1 | 497 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 38.65 | 38.65 | 38.35 | 38.45 | -0.15 | -0.39 | 0.78 | 214 | 199 | 1.07 | 0.08 | +41 | 0 | -0.03 | +41 | 5.55 | +1 | 496 | 0 | 0 | 0 | '23/10/05 | 38.5 | 38.65 | 38.4 | 38.6 | +0.35 | +0.92 | 0.65 | 71 | 82 | 0.87 | 0.03 | -34 | 0 | -3.02 | -37 | 5.54 | -2 | 495 | 0 | 0 | 0 | '23/10/04 | 38.5 | 38.5 | 38.2 | 38.25 | -0.25 | -0.65 | 0.78 | 241 | 268 | 0.9 | 0.09 | -110 | 0 | -10.2 | -120 | 5.55 | -1 | 497 | 0 | 0 | 0 | '23/10/03 | 38.5 | 38.7 | 38.45 | 38.5 | 0 | 0 | 0.65 | 360 | 241 | 1.49 | 0.14 | -8 | +1 | -0.09 | -7.09 | 5.57 | +1 | 498 | 0 | 0 | 0 | '23/10/02 | 38.55 | 38.6 | 38.5 | 38.5 | -0.05 | -0.13 | 0.26 | 342 | 284 | 1.2 | 0.13 | +57 | +2 | -0.61 | +58.4 | 5.57 | +8 | 497 | 0 | 0 | 0 | '23/09/28 | 38.75 | 38.75 | 38.5 | 38.55 | +0.05 | +0.13 | 0.65 | 237 | 138 | 1.71 | 0.09 | -26 | 0 | -0.77 | -26.8 | 5.57 | -1 | 489 | 0 | 0 | 0 | '23/09/27 | 38.75 | 38.75 | 38.45 | 38.5 | -0.25 | -0.65 | 0.77 | 522 | 427 | 1.22 | 0.2 | -125 | 0 | -30.1 | -155 | 5.52 | +1 | 490 | 0 | 0 | 0 | '23/09/26 | 39 | 39 | 38.7 | 38.75 | -0.1 | -0.26 | 0.77 | 303 | 272 | 1.11 | 0.12 | -200 | 0 | -18.8 | -219 | 5.53 | -4 | 489 | 0 | 0 | 0 | '23/09/25 | 39.1 | 39.2 | 38.85 | 38.85 | -0.25 | -0.64 | 0.9 | 448 | 351 | 1.28 | 0.17 | +45 | 0 | -0.06 | +44.9 | 5.57 | +2 | 493 | 0 | 0 | 0 | '23/09/22 | 39.3 | 39.3 | 38.8 | 39.1 | -0.25 | -0.64 | 1.27 | 298 | 234 | 1.27 | 0.12 | -76 | -1 | -0.08 | -77.1 | 5.56 | 0 | 491 | 0 | 0 | 0 | '23/09/21 | 39.3 | 39.35 | 39.05 | 39.35 | 0 | 0 | 0.76 | 172 | 201 | 0.86 | 0.07 | -38 | 0 | -6.62 | -44.6 | 5.57 | +1 | 491 | 0 | 0 | 0 | '23/09/20 | 39.95 | 39.95 | 39.35 | 39.35 | -0.65 | -1.62 | 1.5 | 251 | 237 | 1.06 | 0.1 | -104 | 0 | -8.71 | -113 | 5.57 | -1 | 490 | 0 | 0 | 0 | '23/09/19 | 39.9 | 40.05 | 39.7 | 40 | 0 | 0 | 0.87 | 151 | 144 | 1.05 | 0.06 | -71 | 0 | -12 | -83 | 5.59 | 0 | 491 | 0 | 0 | 0 | '23/09/18 | 39.85 | 40.15 | 39.8 | 40 | +0.15 | +0.38 | 0.88 | 192 | 157 | 1.22 | 0.08 | +39 | 0 | -1.02 | +38 | 5.6 | +10 | 491 | 0 | 0 | 0 | '23/09/15 | 39.6 | 40.1 | 39.6 | 39.85 | +0.4 | +1.01 | 1.27 | 257 | 194 | 1.33 | 0.1 | +53 | 0 | -0.28 | +52.7 | 5.6 | +4 | 481 | 0 | 0 | 0 | '23/09/14 | 39.5 | 39.55 | 39.35 | 39.45 | 0 | 0 | 0.51 | 203 | 157 | 1.29 | 0.08 | +8 | 0 | 0 | +8 | 5.59 | +5 | 477 | 0 | 0 | 0 | '23/09/13 | 39.4 | 39.5 | 39.25 | 39.45 | +0.1 | +0.25 | 0.64 | 133 | 133 | 1 | 0.05 | -18 | 0 | -0.28 | -18.3 | 5.59 | 0 | 472 | 0 | 0 | 0 | '23/09/12 | 39.3 | 39.4 | 39.15 | 39.35 | +0.05 | +0.13 | 0.64 | 117 | 82 | 1.42 | 0.05 | +16 | 0 | 0 | +16 | 5.59 | -1 | 472 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 39.05 | 39.3 | 38.9 | 39.3 | +0.2 | +0.51 | 1.02 | 103 | 133 | 0.78 | 0.04 | -7 | 0 | +4.78 | -2.22 | 5.59 | -11 | 473 | 0 | 0 | 0 | '23/09/08 | 39.2 | 39.25 | 38.9 | 39.1 | -0.3 | -0.76 | 0.89 | 293 | 298 | 0.98 | 0.11 | -72 | -1 | -22.6 | -95.6 | 5.65 | +10 | 484 | 0 | 0 | 0 | '23/09/07 | 39.75 | 39.85 | 39.35 | 39.4 | -0.5 | -1.25 | 1.25 | 314 | 269 | 1.17 | 0.12 | +73 | 0 | -16.4 | +56.6 | 5.66 | -4 | 474 | 0 | 0 | 0 | '23/09/06 | 39.85 | 39.95 | 39.75 | 39.9 | +0.05 | +0.13 | 0.5 | 182 | 169 | 1.08 | 0.07 | -57 | -2.31 | -20 | -79.3 | 5.64 | +1 | 478 | 0 | 0 | 0 | '23/09/05 | 39.75 | 40 | 39.75 | 39.85 | +0.2 | +0.5 | 0.63 | 147 | 149 | 0.99 | 0.06 | +13 | -3.59 | -0.46 | +8.95 | 5.66 | +2 | 477 | 0 | 0 | 0 | '23/09/04 | 39.4 | 39.7 | 39.35 | 39.65 | +0.25 | +0.63 | 0.89 | 146 | 134 | 1.09 | 0.06 | +28 | -3.73 | -3.12 | +21.1 | 5.66 | +5 | 475 | 0 | 0 | 0 | '23/09/01 | 39.3 | 39.6 | 39.3 | 39.4 | +0.1 | +0.25 | 0.76 | 148 | 134 | 1.1 | 0.06 | +10 | -3.95 | +15 | +21.1 | 5.65 | -1 | 470 | 0 | 0 | 0 | '23/08/31 | 39.6 | 39.6 | 39.3 | 39.3 | -0.25 | -0.63 | 0.76 | 119 | 105 | 1.13 | 0.05 | -27 | 0 | +0.96 | -26 | 5.65 | -21 | 471 | 0 | 0 | 0 | '23/08/30 | 39.5 | 39.65 | 39.5 | 39.55 | +0.1 | +0.25 | 0.38 | 138 | 127 | 1.09 | 0.05 | -9 | -1.68 | +12 | +1.31 | 5.72 | +4 | 492 | 0 | 0 | 0 | '23/08/29 | 39.4 | 39.45 | 39.3 | 39.45 | +0.15 | +0.38 | 0.38 | 78.1 | 77 | 1.01 | 0.03 | -18 | 0 | -3.48 | -21.5 | 5.72 | 0 | 488 | 0 | 0 | 0 | '23/08/28 | 39.3 | 39.4 | 39.3 | 39.3 | -0.1 | -0.25 | 0.25 | 95.3 | 95 | 1 | 0.04 | -4 | 0 | -2.48 | -6.48 | 5.72 | +1 | 488 | 0 | 0 | 0 | '23/08/25 | 39.55 | 39.55 | 39.35 | 39.4 | -0.2 | -0.51 | 0.51 | 108 | 117 | 0.92 | 0.04 | -4 | 0 | -7 | -11 | 5.73 | -4 | 487 | 0 | 0 | 0 | '23/08/24 | 39.4 | 39.6 | 39.35 | 39.6 | +0.25 | +0.64 | 0.64 | 214 | 160 | 1.34 | 0.08 | +11 | 0 | 0 | +11 | 5.73 | -1 | 491 | 0 | 0 | 0 | '23/08/23 | 39 | 39.35 | 39 | 39.35 | +0.3 | +0.77 | 0.9 | 139 | 134 | 1.04 | 0.05 | +49 | 0 | -2.21 | +46.8 | 5.72 | +2 | 492 | 0 | 0 | 0 | '23/08/22 | 39.3 | 39.3 | 38.9 | 39.05 | -0.2 | -0.51 | 1.02 | 160 | 166 | 0.96 | 0.06 | -105 | 0 | -6.05 | -111 | 5.71 | +1 | 490 | 0 | 0 | 0 | '23/08/21 | 38.95 | 39.25 | 38.9 | 39.25 | +0.35 | +0.9 | 0.9 | 236 | 203 | 1.16 | 0.09 | +22 | +1 | +0.5 | +23.5 | 5.73 | +1 | 489 | 0 | 0 | 0 | '23/08/18 | 38.65 | 38.95 | 38.6 | 38.9 | +0.2 | +0.52 | 0.9 | 228 | 215 | 1.06 | 0.09 | -18 | 0 | -3.48 | -21.5 | 5.72 | -4 | 488 | 0 | 0 | 0 | '23/08/17 | 38.65 | 38.8 | 38.5 | 38.7 | -0.05 | -0.13 | 0.77 | 292 | 269 | 1.09 | 0.11 | -104 | 0 | -6 | -110 | 5.73 | -2 | 492 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 38.8 | 38.85 | 38.65 | 38.75 | -0.05 | -0.13 | 0.52 | 142 | 176 | 0.81 | 0.06 | -44 | 0 | +0.1 | -43.9 | 5.75 | -9 | 494 | 0 | 0 | 0 | '23/08/15 | 38.8 | 38.9 | 38.75 | 38.8 | -0.05 | -0.13 | 0.39 | 187 | 175 | 1.07 | 0.07 | -54 | 0 | -0.31 | -54.3 | 5.76 | +9 | 503 | 0 | 0 | 0 | '23/08/14 | 39.3 | 39.3 | 38.8 | 38.85 | -0.55 | -1.4 | 1.27 | 404 | 469 | 0.86 | 0.16 | -184 | +5.44 | +1.53 | -177 | 5.76 | -1 | 494 | 0 | 0 | 0 | '23/08/11 | 39.3 | 39.4 | 39.1 | 39.4 | +0.1 | +0.25 | 0.76 | 206 | 242 | 0.85 | 0.08 | -65 | 0 | -6.9 | -71.9 | 5.8 | -7 | 495 | 0 | 0 | 0 | '23/08/10 | 39.4 | 39.4 | 38.9 | 39.3 | -0.15 | -0.38 | 1.27 | 483 | 452 | 1.07 | 0.19 | -285 | -1.59 | -4.33 | -291 | 5.8 | -6 | 502 | 0 | 0 | 0 | '23/08/09 | 39.4 | 39.45 | 39.05 | 39.45 | +0.05 | +0.13 | 1.02 | 550 | 495 | 1.11 | 0.22 | +1 | 0 | -62 | -61 | 5.84 | +6 | 508 | 0 | 0 | 0 | '23/08/08 | 39.85 | 39.9 | 39.25 | 39.4 | -0.55 | -1.38 | 1.63 | 843 | 761 | 1.11 | 0.33 | -331 | 0 | -27 | -358 | 5.8 | +9 | 502 | -1 | 0 | 0 | '23/08/07 | 40.3 | 40.3 | 39.85 | 39.95 | -0.35 | -0.87 | 1.12 | 512 | 482 | 1.06 | 0.2 | -155 | 0 | -54.5 | -209 | 5.85 | -2 | 493 | +1 | 1 | 0.2 | '23/08/04 | 40.15 | 40.3 | 39.85 | 40.3 | +0.1 | +0.25 | 1.12 | 306 | 272 | 1.13 | 0.12 | -60 | +8.67 | -6.83 | -58.2 | 5.87 | +5 | 495 | 0 | 0 | 0 | '23/08/02 | 40.4 | 40.7 | 40.2 | 40.2 | -0.3 | -0.74 | 1.23 | 515 | 463 | 1.11 | 0.21 | -293 | -2 | -18.3 | -313 | 5.86 | -9 | 490 | 0 | 0 | 0 | '23/08/01 | 40.55 | 40.65 | 40.35 | 40.5 | 0 | 0 | 0.74 | 229 | 213 | 1.07 | 0.09 | -147 | 0 | +0.02 | -147 | 5.91 | -2 | 499 | 0 | 0 | 0 | '23/07/31 | 40.65 | 40.85 | 40.45 | 40.5 | -0.1 | -0.25 | 0.99 | 372 | 277 | 1.34 | 0.15 | -150 | +1 | +1.27 | -148 | 5.93 | -23 | 501 | 0 | 0 | 0 | '23/07/28 | 40.6 | 40.75 | 40.35 | 40.6 | 0 | 0 | 0.99 | 239 | 251 | 0.95 | 0.1 | -29.2 | -4 | -0.23 | -33.4 | 5.94 | +6 | 524 | 0 | 0 | 0 | '23/07/27 | 40.65 | 40.9 | 40.6 | 40.6 | 0 | 0 | 0.74 | 224 | 216 | 1.04 | 0.09 | -55 | -3 | -0.04 | -58 | 5.95 | +4 | 518 | 0 | 0 | 0 | '23/07/26 | 40.9 | 40.95 | 40.6 | 40.6 | -0.3 | -0.73 | 0.86 | 271 | 285 | 0.95 | 0.11 | -103 | -13 | +11.7 | -104 | 5.96 | -2 | 514 | 0 | 0 | 0 | '23/07/25 | 40.6 | 40.9 | 40.6 | 40.9 | +0.35 | +0.86 | 0.74 | 240 | 214 | 1.12 | 0.1 | +65 | +1 | +6 | +72 | 5.98 | +2 | 516 | 0 | 0 | 0 | '23/07/24 | 41.15 | 41.15 | 40.55 | 40.55 | -0.55 | -1.34 | 1.46 | 604 | 451 | 1.34 | 0.25 | -136 | 0 | +2.89 | -133 | 5.96 | -10 | 514 | 0 | 0 | 0 | '23/07/21 | 41.55 | 41.55 | 41.05 | 41.1 | -0.5 | -1.2 | 1.2 | 382 | 354 | 1.08 | 0.16 | -14 | 0 | +0.27 | -13.7 | 5.99 | +7 | 524 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 41.35 | 41.7 | 41.25 | 41.6 | +0.2 | +0.48 | 1.09 | 295 | 263 | 1.12 | 0.12 | +100 | +1 | +0.49 | +101 | 5.98 | -11 | 517 | 0 | 0 | 0 | '23/07/19 | 41.6 | 41.8 | 41.3 | 41.4 | -0.25 | -0.6 | 1.2 | 348 | 369 | 0.94 | 0.14 | +2 | +18 | -4.39 | +15.6 | 5.95 | -3 | 528 | -3 | 0 | 0 | '23/07/18 | 41.85 | 41.95 | 41.15 | 41.65 | -0.2 | -0.48 | 1.91 | 544 | 483 | 1.13 | 0.23 | +28 | +10 | -1.32 | +36.7 | 5.95 | +13 | 531 | -4 | 3 | 0.56 | '23/07/17 | 41 | 41.95 | 40.5 | 41.85 | +0.95 | +2.32 | 3.55 | 992 | 770 | 1.29 | 0.41 | 0 | -8.75 | -1.2 | -9.96 | 5.93 | -30 | 518 | 0 | 7 | 1.35 | '23/07/14 | 40.55 | 40.9 | 40.4 | 40.9 | +0.5 | +1.24 | 1.24 | 477 | 324 | 1.47 | 0.19 | +95 | 0 | +0.65 | +95.6 | 5.91 | -4 | 548 | 0 | 7 | 1.28 | '23/07/13 | 40.75 | 40.75 | 40.3 | 40.4 | -0.15 | -0.37 | 1.11 | 1,675 | 652 | 2.57 | 0.68 | -314 | 0 | +40.5 | -273 | 5.88 | +2 | 552 | 0 | 7 | 1.27 | '23/07/12 | 40.5 | 40.7 | 40.2 | 40.55 | +0.15 | +0.37 | 1.24 | 1,943 | 1,003 | 1.94 | 0.79 | +96 | +158 | -120 | +134 | 5.94 | +32 | 550 | +7 | 7 | 1.27 | '23/07/11 | 43.3 | 43.7 | 43.3 | 43.7 | +0.45 | +1.04 | 0.92 | 1,288 | 634 | 2.03 | 0.56 | -82 | 0 | +9.9 | -72.1 | 5.92 | +47 | 518 | 0 | 0 | 0 | '23/07/10 | 43.55 | 43.55 | 43.05 | 43.25 | -0.3 | -0.69 | 1.15 | 1,089 | 756 | 1.44 | 0.47 | -791 | 0 | +5.82 | -785 | 6.05 | +3 | 471 | 0 | 0 | 0 | '23/07/07 | 43.7 | 43.7 | 43.5 | 43.55 | -0.5 | -1.14 | 0.45 | 782 | 527 | 1.48 | 0.34 | -432 | 0 | +19.3 | -413 | 6.23 | -13 | 468 | 0 | 0 | 0 | '23/07/06 | 43.95 | 44.2 | 43.75 | 44.05 | +0.25 | +0.57 | 1.03 | 841 | 381 | 2.21 | 0.37 | +5.42 | 0 | -8.31 | -2.88 | 6.36 | 0 | 481 | 0 | 0 | 0 | '23/07/05 | 44 | 44.25 | 43.7 | 43.8 | -0.35 | -0.79 | 1.25 | 842 | 500 | 1.68 | 0.37 | +40 | 0 | -22 | +18 | 6.36 | -15 | 481 | 0 | 0 | 0 | '23/07/04 | 43.85 | 44.2 | 43.8 | 44.15 | +0.3 | +0.68 | 0.91 | 520 | 283 | 1.84 | 0.23 | -81 | 0 | +99.7 | +18.7 | 6.35 | +1 | 496 | 0 | 0 | 0 | '23/07/03 | 43.7 | 43.95 | 43.6 | 43.85 | +0.05 | +0.11 | 0.8 | 373 | 259 | 1.44 | 0.16 | -71 | 0 | +104 | +33 | 6.36 | +2 | 495 | 0 | 0 | 0 | '23/06/30 | 43.8 | 43.9 | 43.6 | 43.8 | 0 | 0 | 0.68 | 305 | 233 | 1.31 | 0.13 | -73 | 0 | -0.42 | -73.4 | 6.37 | -6 | 493 | 0 | 0 | 0 | '23/06/29 | 43.9 | 43.9 | 43.7 | 43.8 | -0.05 | -0.11 | 0.46 | 416 | 273 | 1.52 | 0.18 | -167 | 0 | +10.6 | -156 | 6.39 | -9 | 499 | 0 | 0 | 0 | '23/06/28 | 44 | 44 | 43.8 | 43.85 | -0.15 | -0.34 | 0.45 | 321 | 249 | 1.29 | 0.14 | -151 | 0 | +13.2 | -138 | 6.42 | 0 | 508 | 0 | 0 | 0 | '23/06/27 | 44.05 | 44.15 | 43.9 | 44 | -0.2 | -0.45 | 0.57 | 375 | 218 | 1.72 | 0.17 | -95.1 | 0 | +12 | -83.1 | 6.44 | -1 | 508 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 44.05 | 44.2 | 44 | 44.2 | +0.05 | +0.11 | 0.45 | 286 | 219 | 1.31 | 0.13 | -1 | 0 | +2.77 | +1.77 | 6.48 | +8 | 509 | 0 | 0 | 0 | '23/06/21 | 44 | 44.2 | 43.95 | 44.15 | +0.15 | +0.34 | 0.57 | 338 | 304 | 1.11 | 0.15 | +91 | -1 | 0 | +90 | 6.48 | +1 | 501 | 0 | 0 | 0 | '23/06/20 | 44.1 | 44.2 | 43.9 | 44 | -0.3 | -0.68 | 0.68 | 344 | 205 | 1.68 | 0.15 | -47 | 0 | -2.24 | -49.2 | 6.46 | -9 | 500 | 0 | 0 | 0 | '23/06/19 | 44.3 | 44.5 | 44.3 | 44.3 | 0 | 0 | 0.45 | 360 | 271 | 1.33 | 0.16 | -20 | 0 | -1.62 | -21.6 | 6.47 | +24 | 509 | 0 | 0 | 0 | '23/06/16 | 44.5 | 44.55 | 44.3 | 44.3 | -0.2 | -0.45 | 0.56 | 586 | 366 | 1.6 | 0.26 | -117 | -1 | +10 | -108 | 6.47 | -1 | 485 | 0 | 0 | 0 | '23/06/15 | 44.05 | 44.55 | 44.05 | 44.5 | +0.45 | +1.02 | 1.14 | 658 | 394 | 1.67 | 0.29 | +303 | 0 | 0 | +303 | 6.5 | +2 | 486 | 0 | 0 | 0 | '23/06/14 | 43.85 | 44.1 | 43.85 | 44.05 | +0.2 | +0.46 | 0.57 | 493 | 222 | 2.22 | 0.22 | +170 | -2 | +8.83 | +177 | 6.43 | -1 | 484 | 0 | 0 | 0 | '23/06/13 | 43.85 | 43.95 | 43.75 | 43.85 | 0 | 0 | 0.46 | 349 | 257 | 1.36 | 0.15 | +100 | -1 | +17 | +116 | 6.39 | +2 | 485 | 0 | 0 | 0 | '23/06/12 | 43.7 | 43.95 | 43.7 | 43.85 | +0.15 | +0.34 | 0.57 | 650 | 193 | 3.37 | 0.28 | +58 | 0 | 0 | +58 | 6.37 | 0 | 483 | 0 | 0 | 0 | '23/06/09 | 43.8 | 43.95 | 43.65 | 43.7 | -0.05 | -0.11 | 0.69 | 980 | 372 | 2.63 | 0.43 | +55 | 0 | +7.1 | +62.1 | 6.36 | -7 | 483 | 0 | 0 | 0 | '23/06/08 | 43.8 | 44.1 | 43.75 | 43.75 | -0.25 | -0.57 | 0.8 | 477 | 271 | 1.76 | 0.21 | +58 | -2 | -0.06 | +55.9 | 6.34 | -7 | 490 | 0 | 0 | 0 | '23/06/07 | 44 | 44.3 | 43.95 | 44 | -0.2 | -0.45 | 0.79 | 411 | 312 | 1.32 | 0.18 | +149 | 0 | +1.98 | +151 | 6.33 | -32 | 497 | 0 | 0 | 0 | '23/06/06 | 44 | 44.25 | 43.8 | 44.2 | +0.1 | +0.23 | 1.02 | 285 | 227 | 1.25 | 0.13 | +129 | -1 | +0.21 | +128 | 6.29 | -27 | 529 | 0 | 0 | 0 | '23/06/05 | 44 | 44.25 | 43.85 | 44.1 | +0.25 | +0.57 | 0.91 | 538 | 368 | 1.46 | 0.24 | +15.7 | 0 | +29 | +44.7 | 6.26 | -2 | 556 | 0 | 0 | 0 | '23/06/02 | 43.55 | 44.05 | 43.5 | 43.85 | +0.5 | +1.15 | 1.27 | 873 | 563 | 1.55 | 0.38 | +75.8 | -2 | -13 | +60.8 | 6.25 | -13 | 558 | 0 | 0 | 0 | '23/06/01 | 43.3 | 43.45 | 42.9 | 43.35 | +0.3 | +0.7 | 1.28 | 551 | 330 | 1.67 | 0.24 | +101 | 0 | +2 | +103 | 6.23 | 0 | 571 | 0 | 0 | 0 | '23/05/31 | 42.85 | 43.2 | 42.8 | 43.05 | +0.15 | +0.35 | 0.93 | 410 | 236 | 1.74 | 0.18 | +39.8 | 0 | +44 | +83.8 | 6.2 | +10 | 571 | 0 | 0 | 0 | '23/05/30 | 43.3 | 43.3 | 42.75 | 42.9 | -0.25 | -0.58 | 1.27 | 408 | 227 | 1.8 | 0.18 | -44 | -1 | +0.2 | -44.8 | 6.19 | -13 | 561 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 42.8 | 43.35 | 42.8 | 43.15 | +0.45 | +1.05 | 1.29 | 368 | 260 | 1.42 | 0.16 | +148 | 0 | +0 | +148 | 6.19 | +1 | 574 | 0 | 0 | 0 | '23/05/26 | 42.45 | 42.75 | 42.4 | 42.7 | +0.2 | +0.47 | 0.82 | 286 | 217 | 1.32 | 0.12 | +37 | -2 | -0.1 | +34.9 | 6.16 | +21 | 573 | 0 | 0 | 0 | '23/05/25 | 42.25 | 42.55 | 42.25 | 42.5 | 0 | 0 | 0.71 | 145 | 133 | 1.09 | 0.06 | +7.03 | -3 | 0 | +4.03 | 6.14 | -27 | 552 | 0 | 0 | 0 | '23/05/24 | 42.5 | 42.5 | 42.3 | 42.5 | 0 | 0 | 0.47 | 235 | 166 | 1.42 | 0.1 | +8.48 | 0 | +32.5 | +41 | 6.15 | -3 | 579 | 0 | 0 | 0 | '23/05/23 | 42.6 | 42.6 | 42.45 | 42.5 | -0.1 | -0.23 | 0.35 | 232 | 167 | 1.39 | 0.1 | -10 | 0 | +9 | -1 | 6.13 | 0 | 582 | 0 | 0 | 0 | '23/05/22 | 42.5 | 42.6 | 42.3 | 42.6 | +0.1 | +0.24 | 0.71 | 352 | 244 | 1.44 | 0.15 | -30 | 0 | 0 | -30 | 6.13 | -1 | 582 | 0 | 0 | 0 | '23/05/19 | 42.3 | 42.55 | 42.3 | 42.5 | +0.1 | +0.24 | 0.59 | 266 | 163 | 1.63 | 0.11 | -31 | 0 | +17.4 | -13.6 | 6.13 | -3 | 583 | 0 | 0 | 0 | '23/05/18 | 42.2 | 42.5 | 42.1 | 42.4 | 0 | 0 | 0.94 | 429 | 243 | 1.77 | 0.18 | -120 | -1 | +52 | -69 | 6.14 | -1 | 586 | 0 | 0 | 0 | '23/05/17 | 42.1 | 42.6 | 42 | 42.4 | +0.4 | +0.95 | 1.43 | 728 | 483 | 1.51 | 0.31 | +43.7 | 0 | +191 | +235 | 6.17 | +4 | 587 | 0 | 0 | 0 | '23/05/16 | 41.75 | 42.1 | 41.75 | 42 | +0.25 | +0.6 | 0.84 | 430 | 251 | 1.71 | 0.18 | -8.54 | 0 | +75 | +66.5 | 6.15 | 0 | 583 | 0 | 0 | 0 | '23/05/15 | 41.9 | 41.9 | 41.55 | 41.75 | -0.1 | -0.24 | 0.84 | 360 | 242 | 1.49 | 0.15 | -59 | 0 | +10 | -49 | 6.17 | +1 | 583 | 0 | 0 | 0 | '23/05/12 | 41.65 | 41.9 | 41.55 | 41.85 | +0.2 | +0.48 | 0.84 | 240 | 190 | 1.26 | 0.1 | +47 | 0 | 0 | +47 | 6.18 | +2 | 582 | 0 | 0 | 0 | '23/05/11 | 42.1 | 42.1 | 41.6 | 41.65 | -0.45 | -1.07 | 1.19 | 499 | 330 | 1.51 | 0.21 | -205 | 0 | 0 | -205 | 6.17 | -2 | 580 | 0 | 0 | 0 | '23/05/10 | 41.75 | 42.1 | 41.6 | 42.1 | +0.25 | +0.6 | 1.19 | 378 | 235 | 1.61 | 0.16 | +102 | 0 | 0 | +102 | 6.2 | -11 | 582 | -1 | 0 | 0 | '23/05/09 | 42.3 | 42.3 | 41.8 | 41.85 | -0.45 | -1.06 | 1.18 | 492 | 394 | 1.25 | 0.21 | -130 | 0 | +2 | -128 | 6.17 | -9 | 593 | 0 | 1 | 0.17 | '23/05/08 | 42.4 | 42.4 | 42 | 42.3 | -0.1 | -0.24 | 0.94 | 385 | 338 | 1.14 | 0.16 | -41 | 0 | -59 | -100 | 6.2 | +4 | 602 | +1 | 1 | 0.17 | '23/05/05 | 42.5 | 42.55 | 42.1 | 42.4 | -0.05 | -0.12 | 1.06 | 292 | 244 | 1.2 | 0.12 | -52 | 0 | +3 | -49 | 6.21 | -7 | 598 | 0 | 0 | 0 | '23/05/04 | 42.7 | 42.7 | 41.95 | 42.45 | -0.4 | -0.93 | 1.75 | 601 | 538 | 1.12 | 0.25 | -99 | 0 | 0 | -99 | 6.21 | -1 | 605 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 43.15 | 43.15 | 42.6 | 42.85 | -0.4 | -0.92 | 1.27 | 401 | 358 | 1.12 | 0.17 | -193 | 0 | +5 | -188 | 6.22 | 0 | 606 | 0 | 0 | 0 | '23/05/02 | 43.35 | 43.4 | 43.15 | 43.25 | -0.15 | -0.35 | 0.58 | 225 | 208 | 1.08 | 0.1 | -31 | 0 | 0 | -31 | 6.26 | +9 | 606 | 0 | 0 | 0 | '23/04/28 | 43 | 43.45 | 43 | 43.4 | +0.4 | +0.93 | 1.05 | 214 | 137 | 1.56 | 0.09 | +91 | 0 | -2 | +89 | 6.27 | -7 | 597 | 0 | 0 | 0 | '23/04/27 | 43.15 | 43.15 | 42.95 | 43 | -0.2 | -0.46 | 0.46 | 129 | 140 | 0.92 | 0.06 | -37 | 0 | 0 | -37 | 6.25 | +5 | 604 | 0 | 0 | 0 | '23/04/26 | 42.7 | 43.35 | 42.65 | 43.2 | +0.3 | +0.7 | 1.63 | 279 | 228 | 1.22 | 0.12 | +91.1 | +2 | +65 | +158 | 6.26 | -6 | 599 | 0 | 0 | 0 | '23/04/25 | 43.35 | 43.35 | 42.7 | 42.9 | -0.45 | -1.04 | 1.5 | 341 | 291 | 1.17 | 0.15 | -78 | 0 | +7 | -71 | 6.24 | +2 | 605 | 0 | 0 | 0 | '23/04/24 | 43.15 | 43.45 | 43.05 | 43.35 | +0.05 | +0.12 | 0.92 | 135 | 111 | 1.22 | 0.06 | -5 | 0 | 0 | -5 | 6.26 | +8 | 603 | 0 | 0 | 0 | '23/04/21 | 43.5 | 43.5 | 42.9 | 43.3 | -0.3 | -0.69 | 1.38 | 513 | 434 | 1.18 | 0.22 | -139 | +92 | -1 | -48 | 6.26 | -36 | 595 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|