|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 30 | +1.2 | +4% | 7.17% | 30 | 31.75 | 29.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,087 | 3,358萬 | 955 | 1.1張/筆 | 30.89元 | 3.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 680 | 2,040萬 | 552 | 1.2張/筆 | 29.98元 | +0.6 (+2.04%) | 連漲連跌: 連3漲 ( +2.2元 / +7.59%) 財報評分: 最新28分 / 平均36分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 31.2元 (+1.2元/ +4%) | 成交張數: 1,087張 | 成交金額: 3,358萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1972高 | 近5日新高 | 連3漲 (+2.2元/ +7.59%) | 第1974高 | 近3日新高 | 第1923高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.2元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 29 | 32.35 | 28.75 | 26.95 | 23.85 | 23.55 | 29 | 31.15 | 21 | 13.9 | 51.7 | 13.95 | - | 25.1 | 漲跌價 | +2.2 | -1.15 | +2.45 | +4.25 | +7.35 | +7.65 | +2.2 | +0.05 | +10.2 | +17.3 | -20.5 | +17.25 | - | +6.1 | 漲跌幅 | +7.59% | -3.55% | +8.52% | +15.8% | +30.8% | +32.5% | +7.59% | +0.16% | +48.6% | +124% | -39.7% | +124% | - | +24.3% | 振幅 | 9.14% | 8.96% | 18.4% | 26.7% | 47% | 49.3% | 40% | 52.3% | 224% | 381% | 102% | 1184% | - | 44.6% | 成交張數 | 2,186 | 6,520 | 2.33萬 | 4.06萬 | 5.36萬 | 6.52萬 | 16.7萬 | 49萬 | 147萬 | 185萬 | 324萬 | 710萬 | - | 5.55萬 | 成交金額 | 6,634萬 | 1.98億 | 7.29億 | 12.3億 | 15.7億 | 18.5億 | 49.1億 | 146億 | 564億 | 628億 | 981億 | 3,411億 | - | 16.1億 | 週轉率 | 1.03% | 3.06% | 10.9% | 19.1% | 25.2% | 30.6% | 78.4% | 230% | 688% | 867% | 1523% | 3335% | - | 26% |
結算價 31.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 30 | 31.75 | 29.6 | 31.2 | +1.2 | +4 | 7.17 | 1,087 | 955 | 1.14 | 0.34 | +34.2 | 0 | 0 | +34.2 | | | | | | | '24/04/24 | 29.55 | 30.3 | 29.55 | 30 | +0.6 | +2.04 | 2.55 | 680 | 552 | 1.23 | 0.2 | +149 | 0 | 0 | +149 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 30.05 | 30.1 | 29.1 | 29.4 | +0.4 | +1.38 | 3.45 | 419 | 398 | 1.05 | 0.12 | -74 | 0 | 0 | -74 | 0.5 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 30.7 | 31.05 | 28.85 | 29 | -1.9 | -6.15 | 7.12 | 1,686 | 1,156 | 1.46 | 0.5 | -33.9 | 0 | 0 | -33.9 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 31.5 | 31.5 | 30 | 30.9 | -1.45 | -4.48 | 4.64 | 2,648 | 1,678 | 1.58 | 0.81 | -60 | 0 | 0 | -60 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 32.7 | 33.9 | 31.9 | 32.35 | -0.85 | -2.56 | 6.02 | 2,915 | 2,076 | 1.4 | 0.95 | -389 | 0 | 0 | -389 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 30.9 | 33.3 | 30.6 | 33.2 | +2.9 | +9.57 | 8.91 | 4,139 | 2,570 | 1.61 | 1.35 | +95 | 0 | 0 | +95 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 31.5 | 31.75 | 29.7 | 30.3 | -1.85 | -5.75 | 6.38 | 3,273 | 1,952 | 1.68 | 1 | +57 | 0 | 0 | +57 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 29.1 | 32.15 | 28.9 | 32.15 | +2.9 | +9.91 | 11.1 | 5,479 | 2,739 | 2 | 1.75 | +89 | 0 | 0 | +89 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 29 | 29.8 | 28.6 | 29.25 | +0.5 | +1.74 | 4.17 | 929 | 559 | 1.66 | 0.27 | +83 | 0 | 0 | +83 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 28.3 | 29.25 | 28.3 | 28.75 | -0.55 | -1.88 | 3.24 | 992 | 632 | 1.57 | 0.28 | -42 | 0 | 0 | -42 | 0.6 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 28.05 | 30.2 | 28 | 29.3 | +1.8 | +6.55 | 8 | 2,265 | 1,387 | 1.63 | 0.67 | +287 | 0 | 0 | +287 | 0.62 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 27.75 | 28 | 27.35 | 27.5 | -0.35 | -1.26 | 2.33 | 453 | 296 | 1.53 | 0.12 | -4 | 0 | 0 | -4 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 27.2 | 27.95 | 27.2 | 27.85 | +0.6 | +2.2 | 2.75 | 447 | 372 | 1.2 | 0.12 | -2 | 0 | 0 | -2 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 27.5 | 27.85 | 27.1 | 27.25 | -0.65 | -2.33 | 2.69 | 692 | 416 | 1.66 | 0.19 | -60 | 0 | 0 | -60 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 28.5 | 28.55 | 27.7 | 27.9 | -0.3 | -1.06 | 3.01 | 791 | 494 | 1.6 | 0.22 | +81 | 0 | 0 | +81 | 0.52 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 27.5 | 28.35 | 27.45 | 28.2 | +0.45 | +1.62 | 3.24 | 1,217 | 729 | 1.67 | 0.34 | -40 | 0 | 0 | -40 | 0.48 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 29 | 29.05 | 27.3 | 27.75 | -2.4 | -7.96 | 5.8 | 3,834 | 2,210 | 1.74 | 1.08 | +89.5 | 0 | 0 | +89.5 | 0.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 29.2 | 30.15 | 28.8 | 30.15 | +2.7 | +9.84 | 4.92 | 6,207 | 2,770 | 2.24 | 1.87 | -98 | 0 | 0 | -98 | 0.46 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 27.1 | 27.45 | 26.7 | 27.45 | +0.5 | +1.86 | 2.78 | 425 | 573 | 0.74 | 0.12 | +23 | 0 | 0 | +23 | 0.51 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 28.1 | 28.1 | 26.7 | 26.95 | -1 | -3.58 | 5.01 | 1,009 | 961 | 1.05 | 0.28 | -131 | 0 | 0 | -131 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 26.6 | 28 | 26.4 | 27.95 | +1.55 | +5.87 | 6.06 | 1,420 | 1,120 | 1.27 | 0.39 | +299 | 0 | 0 | +299 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 26.4 | 26.8 | 26 | 26.4 | +0.1 | +0.38 | 3.04 | 499 | 434 | 1.15 | 0.13 | +105 | 0 | 0 | +105 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 26 | 26.45 | 25.5 | 26.3 | +0.7 | +2.73 | 3.71 | 934 | 588 | 1.59 | 0.24 | +104 | 0 | 0 | +104 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 24.7 | 26.2 | 24.65 | 25.6 | +0.95 | +3.85 | 6.29 | 432 | 376 | 1.15 | 0.11 | +88 | 0 | 0 | +88 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 24.6 | 25 | 24.55 | 24.65 | +0.05 | +0.2 | 1.83 | 159 | 177 | 0.9 | 0.04 | +15 | 0 | 0 | +15 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 24.85 | 24.85 | 24.55 | 24.6 | -0.25 | -1.01 | 1.21 | 126 | 212 | 0.59 | 0.03 | +1 | 0 | 0 | +1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 24.6 | 25.1 | 24.6 | 24.85 | +0.25 | +1.02 | 2.03 | 162 | 233 | 0.69 | 0.04 | +11 | 0 | 0 | +11 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 24.95 | 24.95 | 24.5 | 24.6 | -0.35 | -1.4 | 1.8 | 179 | 306 | 0.58 | 0.04 | +3 | 0 | 0 | +3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 25.2 | 25.6 | 24.55 | 24.95 | +0.05 | +0.2 | 4.22 | 335 | 297 | 1.13 | 0.08 | -4 | 0 | 0 | -4 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 24.5 | 25 | 24.5 | 24.9 | +0.4 | +1.63 | 2.04 | 170 | 130 | 1.31 | 0.04 | +6 | 0 | +0 | +6 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 24.8 | 25.6 | 24.35 | 24.5 | +0.15 | +0.62 | 5.13 | 194 | 219 | 0.89 | 0.05 | -23 | 0 | 0 | -23 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 24.75 | 24.85 | 24.35 | 24.35 | -0.4 | -1.62 | 2.02 | 270 | 225 | 1.2 | 0.07 | -47 | 0 | 0 | -47 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 25.15 | 25.15 | 24.75 | 24.75 | -0.3 | -1.2 | 1.6 | 305 | 247 | 1.23 | 0.08 | -3 | 0 | 0 | -3 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 25.6 | 25.6 | 25.05 | 25.05 | 0 | 0 | 2.2 | 164 | 217 | 0.76 | 0.04 | -12 | 0 | 0 | -12 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 25.45 | 25.45 | 25 | 25.05 | -0.4 | -1.57 | 1.77 | 147 | 201 | 0.73 | 0.04 | +3 | 0 | 0 | +3 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 25.45 | 25.6 | 25.05 | 25.45 | 0 | 0 | 2.16 | 326 | 240 | 1.36 | 0.08 | +3 | 0 | 0 | +3 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 26.1 | 26.1 | 25.3 | 25.45 | -0.45 | -1.74 | 3.09 | 196 | 192 | 1.02 | 0.05 | -21 | 0 | 0 | -21 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 25.9 | 26.1 | 25.6 | 25.9 | +0.5 | +1.97 | 1.97 | 373 | 293 | 1.27 | 0.1 | +30 | 0 | 0 | +30 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 25.05 | 25.65 | 24.85 | 25.4 | +0.2 | +0.79 | 3.17 | 261 | 196 | 1.33 | 0.07 | +25 | 0 | -1.11 | +23.9 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 25.15 | 25.4 | 25.1 | 25.2 | +0.1 | +0.4 | 1.2 | 250 | 248 | 1.01 | 0.06 | +32 | 0 | 0 | +32 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 25.95 | 25.95 | 25.1 | 25.1 | -0.85 | -3.28 | 3.28 | 325 | 266 | 1.22 | 0.08 | -7 | 0 | 0 | -7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 26.4 | 26.7 | 25.6 | 25.95 | -0.05 | -0.19 | 4.23 | 212 | 184 | 1.15 | 0.05 | -7 | 0 | 0 | -7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 26 | 26.6 | 25.9 | 26 | 0 | 0 | 2.69 | 203 | 205 | 0.99 | 0.05 | +6 | 0 | 0 | +6 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 26.6 | 26.6 | 25.8 | 26 | -0.6 | -2.26 | 3.01 | 363 | 295 | 1.23 | 0.09 | -36 | 0 | 0 | -36 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 27.2 | 27.4 | 26.3 | 26.6 | -0.4 | -1.48 | 4.07 | 832 | 560 | 1.49 | 0.22 | -53 | 0 | 0 | -53 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 25.5 | 27.4 | 25.35 | 27 | +1.65 | +6.51 | 8.09 | 1,051 | 751 | 1.4 | 0.27 | +2 | 0 | 0 | +2 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 23.35 | 25.35 | 23.35 | 25.35 | +2.3 | +9.98 | 8.68 | 1,065 | 714 | 1.49 | 0.27 | +38 | 0 | 0 | +38 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 23.25 | 23.4 | 22.7 | 23.05 | -0.2 | -0.86 | 3.01 | 246 | 167 | 1.47 | 0.06 | -5 | 0 | 0 | -5 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 23.4 | 23.5 | 23.2 | 23.25 | -0.15 | -0.64 | 1.28 | 175 | 115 | 1.52 | 0.04 | +17 | 0 | 0 | +17 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 23.6 | 23.6 | 23.35 | 23.4 | -0.25 | -1.06 | 1.06 | 154 | 127 | 1.21 | 0.04 | -10 | 0 | 0 | -10 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 23.45 | 23.65 | 23.4 | 23.65 | 0 | 0 | 1.06 | 103 | 93 | 1.11 | 0.02 | +16 | 0 | 0 | +16 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 23.6 | 23.7 | 23.4 | 23.65 | 0 | 0 | 1.27 | 128 | 98 | 1.3 | 0.03 | -4 | 0 | 0 | -4 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 23.65 | 23.75 | 23.6 | 23.65 | -0.1 | -0.42 | 0.63 | 152 | 123 | 1.24 | 0.04 | +3 | 0 | 0 | +3 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 23.8 | 23.85 | 23.7 | 23.75 | -0.1 | -0.42 | 0.63 | 70.6 | 69 | 1.02 | 0.02 | +3 | 0 | 0 | +3 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 24.15 | 24.15 | 23.75 | 23.85 | -0.3 | -1.24 | 1.66 | 82.7 | 140 | 0.59 | 0.02 | +10 | 0 | 0 | +10 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 23.9 | 24.4 | 23.9 | 24.15 | +0.25 | +1.05 | 2.09 | 141 | 100 | 1.41 | 0.03 | +32 | 0 | 0 | +32 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 23.9 | 24 | 23.75 | 23.9 | +0.05 | +0.21 | 1.05 | 57.8 | 72 | 0.8 | 0.01 | +12 | 0 | 0 | +12 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 23.8 | 23.95 | 23.7 | 23.85 | +0.2 | +0.85 | 1.06 | 111 | 95 | 1.16 | 0.03 | -4 | 0 | 0 | -4 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 23.8 | 23.8 | 23.5 | 23.65 | 0 | 0 | 1.27 | 151 | 134 | 1.12 | 0.04 | -27 | 0 | 0 | -27 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 23.85 | 23.85 | 23.65 | 23.65 | -0.2 | -0.84 | 0.84 | 59.5 | 105 | 0.57 | 0.01 | +12 | 0 | 0 | +12 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 24 | 24.05 | 23.7 | 23.85 | -0.2 | -0.83 | 1.46 | 132 | 109 | 1.21 | 0.03 | -6 | 0 | 0 | -6 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 24.2 | 24.2 | 24 | 24.05 | -0.1 | -0.41 | 0.83 | 72.9 | 86 | 0.85 | 0.02 | -3 | 0 | 0 | -3 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 23.8 | 24.2 | 23.8 | 24.15 | +0.35 | +1.47 | 1.68 | 75.7 | 105 | 0.72 | 0.02 | +11 | 0 | 0 | +11 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 23.9 | 23.9 | 23.75 | 23.8 | -0.1 | -0.42 | 0.63 | 73.2 | 72 | 1.02 | 0.02 | +6 | 0 | 0 | +6 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 23.8 | 24.15 | 23.75 | 23.9 | +0.2 | +0.84 | 1.69 | 77.4 | 82 | 0.94 | 0.02 | -7 | 0 | 0 | -7 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 24 | 24 | 23.6 | 23.7 | -0.35 | -1.46 | 1.66 | 135 | 122 | 1.11 | 0.03 | -15 | 0 | 0 | -15 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 24.45 | 24.45 | 24 | 24.05 | -0.4 | -1.64 | 1.84 | 137 | 134 | 1.02 | 0.03 | -18 | 0 | 0 | -18 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 24.7 | 24.75 | 24.45 | 24.45 | -0.25 | -1.01 | 1.21 | 213 | 257 | 0.83 | 0.05 | -6 | 0 | 0 | -6 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 25 | 25 | 24.7 | 24.7 | -0.05 | -0.2 | 1.21 | 112 | 158 | 0.71 | 0.03 | -18 | 0 | 0 | -18 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 24.8 | 25.2 | 24.7 | 24.75 | -0.15 | -0.6 | 2.01 | 83.4 | 152 | 0.55 | 0.02 | -9 | 0 | -0.74 | -9.74 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 25 | 25 | 24.6 | 24.9 | +0.1 | +0.4 | 1.61 | 105 | 87 | 1.21 | 0.03 | -4 | 0 | -11 | -15 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 25.05 | 25.05 | 24.65 | 24.8 | -0.3 | -1.2 | 1.59 | 89.5 | 69 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 25 | 25.3 | 24.85 | 25.1 | +0.3 | +1.21 | 1.81 | 172 | 140 | 1.23 | 0.04 | +29 | 0 | 0 | +29 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 24.85 | 24.85 | 24.7 | 24.8 | 0 | 0 | 0.6 | 80.7 | 75 | 1.08 | 0.02 | +7.27 | 0 | 0 | +7.27 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 24.65 | 24.9 | 24.65 | 24.8 | -0.15 | -0.6 | 1 | 64.1 | 84 | 0.76 | 0.02 | +6 | 0 | 0 | +6 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 25.2 | 25.2 | 24.65 | 24.95 | +0.35 | +1.42 | 2.24 | 124 | 101 | 1.22 | 0.03 | +11 | 0 | 0 | +11 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 24.95 | 25.1 | 24.6 | 24.6 | -0.4 | -1.6 | 2 | 122 | 170 | 0.72 | 0.03 | -5 | 0 | 0 | -5 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 25.55 | 25.55 | 24.3 | 25 | -0.6 | -2.34 | 4.88 | 138 | 163 | 0.85 | 0.03 | +24 | 0 | 0 | +24 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 25.8 | 25.8 | 25.4 | 25.6 | -0.4 | -1.54 | 1.54 | 119 | 143 | 0.83 | 0.03 | +15 | 0 | 0 | +15 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 24.45 | 26.5 | 24.45 | 26 | +1.45 | +5.91 | 8.35 | 578 | 422 | 1.37 | 0.15 | -3 | 0 | 0 | -3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 24.45 | 24.85 | 24.45 | 24.55 | -0.25 | -1.01 | 1.61 | 95 | 109 | 0.87 | 0.02 | -12.9 | 0 | 0 | -12.9 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 24.9 | 24.9 | 24.6 | 24.8 | -0.1 | -0.4 | 1.2 | 101 | 104 | 0.97 | 0.02 | -22 | 0 | 0 | -22 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 25 | 25 | 24.85 | 24.9 | +0.05 | +0.2 | 0.6 | 128 | 119 | 1.07 | 0.03 | -20 | 0 | 0 | -20 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 25 | 25 | 24.8 | 24.85 | -0.05 | -0.2 | 0.8 | 153 | 128 | 1.2 | 0.04 | +20 | 0 | 0 | +20 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 24.9 | 25.1 | 24.85 | 24.9 | 0 | 0 | 1 | 154 | 116 | 1.33 | 0.04 | +36.1 | 0 | 0 | +36.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 25.05 | 25.1 | 24.85 | 24.9 | -0.2 | -0.8 | 1 | 125 | 130 | 0.96 | 0.03 | +14.7 | 0 | 0 | +14.7 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 25.55 | 25.55 | 25.1 | 25.1 | -0.15 | -0.59 | 1.78 | 131 | 115 | 1.14 | 0.03 | +12 | 0 | 0 | +12 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 25.6 | 25.8 | 24.9 | 25.25 | -0.05 | -0.2 | 3.56 | 279 | 202 | 1.38 | 0.07 | +16 | 0 | 0 | +16 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 25.35 | 25.4 | 25.15 | 25.3 | -0.1 | -0.39 | 0.98 | 146 | 135 | 1.08 | 0.04 | -9 | 0 | -16.5 | -25.5 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 25.6 | 25.6 | 25.3 | 25.4 | +0.05 | +0.2 | 1.18 | 93.2 | 90 | 1.04 | 0.02 | -7 | 0 | -11.1 | -18.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 25.85 | 25.85 | 25.3 | 25.35 | -0.5 | -1.93 | 2.13 | 206 | 170 | 1.21 | 0.05 | -32 | 0 | -15 | -47 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 26.25 | 26.25 | 25.85 | 25.85 | -0.4 | -1.52 | 1.52 | 220 | 185 | 1.19 | 0.06 | -7 | 0 | -9.21 | -16.2 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 25.45 | 26.4 | 25.45 | 26.25 | +0.85 | +3.35 | 3.74 | 376 | 307 | 1.23 | 0.1 | +6 | 0 | 0 | +6 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 25.4 | 25.5 | 25.3 | 25.4 | 0 | 0 | 0.79 | 150 | 142 | 1.06 | 0.04 | +16 | 0 | 0 | +16 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 25.2 | 25.6 | 25.2 | 25.4 | +0.2 | +0.79 | 1.59 | 158 | 128 | 1.24 | 0.04 | +8 | 0 | 0 | +8 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 25.2 | 25.35 | 25.05 | 25.2 | -0.3 | -1.18 | 1.18 | 317 | 323 | 0.98 | 0.08 | +14 | 0 | +1 | +15 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 26.2 | 26.2 | 25.5 | 25.5 | -0.75 | -2.86 | 2.67 | 298 | 275 | 1.08 | 0.08 | -50.2 | 0 | -11 | -61.2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 26.35 | 26.35 | 25.6 | 26.25 | -0.1 | -0.38 | 2.85 | 403 | 281 | 1.44 | 0.1 | +53 | 0 | 0 | +53 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 26.45 | 26.65 | 24.8 | 26.35 | +0.3 | +1.15 | 7.1 | 818 | 564 | 1.45 | 0.21 | -140 | 0 | -2 | -142 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 24.25 | 26.75 | 24.25 | 26.05 | +1.25 | +5.04 | 10.1 | 694 | 493 | 1.41 | 0.18 | +88 | 0 | 0 | +88 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 24.7 | 24.95 | 24.65 | 24.8 | +0.45 | +1.85 | 1.23 | 206 | 151 | 1.36 | 0.05 | +12 | 0 | 0 | +12 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 24.3 | 24.6 | 24.15 | 24.35 | -0.05 | -0.2 | 1.84 | 131 | 128 | 1.03 | 0.03 | +7 | 0 | 0 | +7 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 24.8 | 24.8 | 24.3 | 24.4 | -0.15 | -0.61 | 2.04 | 125 | 103 | 1.21 | 0.03 | -16 | 0 | 0 | -16 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 24.4 | 24.75 | 24.4 | 24.55 | +0.15 | +0.61 | 1.43 | 308 | 260 | 1.18 | 0.08 | +6 | 0 | 0 | +6 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 23.4 | 24.8 | 23.2 | 24.4 | +1.35 | +5.86 | 6.94 | 477 | 392 | 1.22 | 0.11 | +41 | 0 | 0 | +41 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 22.35 | 23.15 | 22.3 | 23.05 | +0.7 | +3.13 | 3.8 | 189 | 165 | 1.15 | 0.04 | +42 | 0 | 0 | +42 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 22.5 | 22.5 | 22.3 | 22.35 | -0.05 | -0.22 | 0.89 | 177 | 151 | 1.17 | 0.04 | +24 | 0 | -36.4 | -12.4 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 22.6 | 22.6 | 22.4 | 22.4 | -0.2 | -0.88 | 0.88 | 280 | 182 | 1.54 | 0.06 | +2 | 0 | 0 | +2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 22.9 | 22.9 | 22.6 | 22.6 | -0.3 | -1.31 | 1.31 | 293 | 357 | 0.82 | 0.07 | -83 | 0 | -1.06 | -84.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 23.05 | 23.3 | 22.9 | 22.9 | -0.15 | -0.65 | 1.74 | 166 | 185 | 0.9 | 0.04 | -70 | 0 | -0.54 | -70.5 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 23.55 | 23.55 | 23.05 | 23.05 | -0.4 | -1.71 | 2.13 | 135 | 172 | 0.78 | 0.03 | -48 | 0 | 0 | -48 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 23.05 | 23.75 | 23.05 | 23.45 | +0.4 | +1.74 | 3.04 | 106 | 108 | 0.98 | 0.02 | -21 | 0 | 0 | -21 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 23.3 | 23.3 | 23 | 23.05 | 0 | 0 | 1.3 | 111 | 145 | 0.77 | 0.03 | +33 | 0 | -0.11 | +32.9 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 23.1 | 23.4 | 22.95 | 23.05 | +0.2 | +0.88 | 1.97 | 151 | 130 | 1.16 | 0.03 | +10 | 0 | 0 | +10 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 23 | 23.45 | 22.8 | 22.85 | 0 | 0 | 2.84 | 125 | 137 | 0.91 | 0.03 | +3 | 0 | -0.26 | +2.74 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 23.55 | 23.9 | 22.85 | 22.85 | -0.65 | -2.77 | 4.47 | 129 | 141 | 0.91 | 0.03 | +4 | 0 | -0.1 | +3.9 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 23.5 | 24 | 23.5 | 23.5 | 0 | 0 | 2.13 | 69.6 | 66 | 1.05 | 0.02 | +6 | 0 | 0 | +6 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 23.55 | 23.8 | 23.5 | 23.5 | -0.05 | -0.21 | 1.27 | 98.4 | 106 | 0.93 | 0.02 | +44 | 0 | 0 | +44 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 23.55 | 23.7 | 23.5 | 23.55 | -0.25 | -1.05 | 0.84 | 80.5 | 164 | 0.49 | 0.02 | +25 | 0 | -0.5 | +24.5 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 24.1 | 24.1 | 23.7 | 23.8 | -0.05 | -0.21 | 1.68 | 220 | 205 | 1.07 | 0.05 | +36 | 0 | 0 | +36 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 23.9 | 24.05 | 23.65 | 23.85 | -0.05 | -0.21 | 1.67 | 114 | 139 | 0.82 | 0.03 | +13 | 0 | -0.64 | +12.3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 23.7 | 24 | 23.45 | 23.9 | +0.2 | +0.84 | 2.32 | 113 | 131 | 0.86 | 0.03 | +30 | 0 | +0.03 | +30 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 23.6 | 23.8 | 23.3 | 23.7 | 0 | 0 | 2.11 | 80.7 | 86 | 0.94 | 0.02 | +9 | 0 | -0.09 | +8.91 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 24.05 | 24.05 | 23.3 | 23.7 | -0.15 | -0.63 | 3.14 | 194 | 151 | 1.28 | 0.05 | +7 | 0 | 0 | +7 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 24.15 | 24.4 | 23.75 | 23.85 | +0.05 | +0.21 | 2.73 | 153 | 144 | 1.06 | 0.04 | +16.6 | 0 | -1.49 | +15.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 24.55 | 24.65 | 23.8 | 23.8 | -0.7 | -2.86 | 3.47 | 246 | 189 | 1.3 | 0.06 | +2 | 0 | -0.94 | +1.06 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 24.4 | 24.8 | 24 | 24.5 | +0.15 | +0.62 | 3.29 | 140 | 109 | 1.28 | 0.03 | -1 | 0 | -0.4 | -1.4 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 24.7 | 24.7 | 24 | 24.35 | -0.35 | -1.42 | 2.83 | 115 | 146 | 0.79 | 0.03 | +1 | 0 | -1.06 | -0.06 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 25 | 25.05 | 24.65 | 24.7 | +0.2 | +0.82 | 1.63 | 138 | 103 | 1.34 | 0.03 | +19 | 0 | -0.26 | +18.7 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 24.95 | 24.95 | 24.35 | 24.5 | +0.05 | +0.2 | 2.45 | 124 | 110 | 1.13 | 0.03 | +64 | 0 | -0.08 | +63.9 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 24.4 | 25 | 24.3 | 24.45 | -0.05 | -0.2 | 2.86 | 98.7 | 101 | 0.98 | 0.02 | 0 | 0 | -1.38 | -1.38 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 24.35 | 24.7 | 24.25 | 24.5 | +0.1 | +0.41 | 1.84 | 207 | 178 | 1.16 | 0.05 | +2.65 | 0 | -35.7 | -33 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 24.55 | 24.6 | 24.2 | 24.4 | -0.55 | -2.2 | 1.6 | 292 | 199 | 1.47 | 0.07 | +69 | 0 | -5.51 | +63.5 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 24.95 | 25.7 | 24.95 | 24.95 | -0.25 | -0.99 | 2.98 | 95.6 | 94 | 1.02 | 0.02 | +5 | 0 | -1.38 | +3.62 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 25 | 25.35 | 24.85 | 25.2 | +0.05 | +0.2 | 1.99 | 127 | 127 | 1 | 0.03 | +1 | 0 | -5 | -4 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 25.1 | 25.4 | 25 | 25.15 | +0.2 | +0.8 | 1.6 | 121 | 87 | 1.39 | 0.03 | +23 | 0 | 0 | +23 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 24.8 | 25 | 24.5 | 24.95 | +0.15 | +0.6 | 2.02 | 104 | 100 | 1.04 | 0.03 | +23 | 0 | -16.1 | +6.9 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 25.1 | 25.45 | 24.5 | 24.8 | -0.35 | -1.39 | 3.78 | 160 | 197 | 0.81 | 0.04 | +66 | 0 | -8 | +58 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 25.25 | 25.6 | 25 | 25.15 | -0.1 | -0.4 | 2.38 | 106 | 151 | 0.71 | 0.03 | +26 | 0 | 0 | +26 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 25.1 | 25.25 | 25.1 | 25.25 | +0.05 | +0.2 | 0.6 | 95.8 | 92 | 1.04 | 0.02 | +14 | 0 | 0 | +14 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 25.95 | 25.95 | 25.15 | 25.2 | -0.45 | -1.75 | 3.12 | 102 | 150 | 0.68 | 0.03 | +1 | 0 | 0 | +1 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 26.2 | 26.2 | 25.65 | 25.65 | -0.45 | -1.72 | 2.11 | 90.5 | 137 | 0.66 | 0.02 | +8 | 0 | 0 | +8 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 26 | 26.2 | 25.7 | 26.1 | +0.3 | +1.16 | 1.94 | 243 | 221 | 1.1 | 0.06 | +158 | 0 | 0 | +158 | 0.33 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 26.25 | 26.25 | 25.75 | 25.8 | -0.25 | -0.96 | 1.92 | 111 | 98 | 1.14 | 0.03 | +3 | 0 | 0 | +3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 26 | 26.35 | 25.9 | 26.05 | +0.1 | +0.39 | 1.73 | 154 | 120 | 1.28 | 0.04 | -3 | 0 | 0 | -3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 26.3 | 26.3 | 25.9 | 25.95 | -0.15 | -0.57 | 1.53 | 121 | 151 | 0.8 | 0.03 | -4 | 0 | 0 | -4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 25.45 | 26.1 | 25.4 | 26.1 | +0.6 | +2.35 | 2.75 | 152 | 147 | 1.04 | 0.04 | +61 | 0 | -1.01 | +60 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 25.45 | 25.6 | 25.2 | 25.5 | +0.1 | +0.39 | 1.57 | 131 | 136 | 0.96 | 0.03 | +59 | 0 | -0.01 | +59 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 25.45 | 25.55 | 25.25 | 25.4 | +0.1 | +0.4 | 1.19 | 94.5 | 111 | 0.85 | 0.02 | +51 | 0 | -1.01 | +50 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 25.7 | 25.7 | 25.25 | 25.3 | -0.2 | -0.78 | 1.76 | 109 | 93 | 1.17 | 0.03 | -3 | 0 | -0.01 | -3.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 25.6 | 25.7 | 25.5 | 25.5 | -0.05 | -0.2 | 0.78 | 86.2 | 93 | 0.93 | 0.02 | -5 | 0 | -1 | -6 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 25.55 | 26 | 25.4 | 25.55 | +0.05 | +0.2 | 2.35 | 101 | 104 | 0.97 | 0.03 | +1 | 0 | 0 | +1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 25.6 | 25.7 | 25.3 | 25.5 | -0.3 | -1.16 | 1.55 | 200 | 223 | 0.9 | 0.05 | -2 | 0 | 0 | -2 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 24.75 | 26.5 | 24.6 | 25.8 | +1.1 | +4.45 | 7.69 | 655 | 437 | 1.5 | 0.17 | -30 | 0 | -8.99 | -39 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 24.5 | 24.85 | 24.2 | 24.7 | +0.2 | +0.82 | 2.65 | 159 | 154 | 1.03 | 0.04 | +44 | 0 | -13 | +31 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 24.4 | 24.5 | 24.2 | 24.5 | 0 | 0 | 1.22 | 122 | 115 | 1.06 | 0.03 | +24 | 0 | -0.15 | +23.9 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 24.6 | 24.6 | 24.25 | 24.5 | +0.1 | +0.41 | 1.43 | 71.1 | 76 | 0.94 | 0.02 | +25 | 0 | 0 | +25 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 23.9 | 24.55 | 23.8 | 24.4 | +0.65 | +2.74 | 3.16 | 153 | 119 | 1.29 | 0.04 | -2 | 0 | -3 | -5 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 24.4 | 24.4 | 23.7 | 23.75 | -0.25 | -1.04 | 2.92 | 170 | 144 | 1.18 | 0.04 | -4 | 0 | -2.16 | -6.16 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 23.7 | 24.6 | 23.6 | 24 | +0.1 | +0.42 | 4.18 | 180 | 148 | 1.22 | 0.04 | +43 | 0 | -13 | +30 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 24.1 | 24.2 | 23.8 | 23.9 | -0.1 | -0.42 | 1.67 | 185 | 156 | 1.19 | 0.04 | +36 | 0 | -4.01 | +32 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 24.3 | 24.3 | 23.8 | 24 | 0 | 0 | 2.08 | 162 | 124 | 1.31 | 0.04 | +31 | 0 | -10.4 | +20.6 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 24.6 | 25 | 23.95 | 24 | -0.6 | -2.44 | 4.27 | 184 | 168 | 1.1 | 0.04 | -5 | 0 | -2.38 | -7.38 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 25 | 25 | 24.5 | 24.6 | -0.3 | -1.2 | 2.01 | 106 | 97 | 1.09 | 0.03 | +19 | 0 | -0.24 | +18.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 25 | 25.3 | 24.5 | 24.9 | 0 | 0 | 3.21 | 153 | 169 | 0.91 | 0.04 | +8 | 0 | -0.84 | +7.16 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 23.8 | 24.95 | 23.8 | 24.9 | +0.8 | +3.32 | 4.77 | 294 | 215 | 1.37 | 0.07 | +68 | 0 | 0 | +68 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 24 | 24.25 | 23.75 | 24.1 | -0.4 | -1.63 | 2.04 | 123 | 131 | 0.94 | 0.03 | +11 | 0 | 0 | +11 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 25.1 | 25.2 | 22.75 | 24.5 | +0.4 | +1.66 | 10.2 | 298 | 272 | 1.1 | 0.07 | +53 | 0 | -2.2 | +50.8 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 24.2 | 24.55 | 24 | 24.1 | -0.1 | -0.41 | 2.27 | 255 | 200 | 1.27 | 0.06 | +40 | 0 | -27.7 | +12.3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 24.3 | 24.6 | 24 | 24.2 | -0.2 | -0.82 | 2.46 | 278 | 289 | 0.96 | 0.07 | +58 | 0 | -72.9 | -14.9 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 24.9 | 24.9 | 24.05 | 24.4 | -0.65 | -2.59 | 3.39 | 399 | 327 | 1.22 | 0.1 | +19 | 0 | -41.1 | -22.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 26 | 26 | 24.9 | 25.05 | -0.95 | -3.65 | 4.23 | 762 | 528 | 1.44 | 0.19 | +55.8 | 0 | -52.2 | +3.55 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 26.5 | 26.5 | 26 | 26 | -0.3 | -1.14 | 1.9 | 232 | 191 | 1.21 | 0.06 | +8 | 0 | -3 | +5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 26.2 | 26.6 | 26.1 | 26.3 | +0.1 | +0.38 | 1.91 | 142 | 130 | 1.09 | 0.04 | +3 | 0 | 0 | +3 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 26.25 | 26.45 | 26 | 26.2 | -0.05 | -0.19 | 1.71 | 227 | 184 | 1.23 | 0.06 | +18 | 0 | -12.4 | +5.58 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 26.85 | 27.3 | 26.2 | 26.25 | -0.6 | -2.23 | 4.1 | 520 | 329 | 1.58 | 0.14 | -19 | 0 | -21.1 | -40.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 26.85 | 27.2 | 26.6 | 26.85 | 0 | 0 | 2.23 | 274 | 245 | 1.12 | 0.07 | +52 | 0 | -7 | +45 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 27.15 | 27.25 | 26.85 | 26.85 | 0 | 0 | 1.49 | 249 | 270 | 0.92 | 0.07 | +47 | 0 | -0.22 | +46.8 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 27.35 | 27.35 | 26.8 | 26.85 | -0.35 | -1.29 | 2.02 | 213 | 203 | 1.05 | 0.06 | +10 | 0 | 0 | +10 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 26.35 | 27.25 | 26.35 | 27.2 | +0.9 | +3.42 | 3.42 | 874 | 341 | 2.56 | 0.23 | +34 | 0 | -0.34 | +33.7 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 26.3 | 26.55 | 26.25 | 26.3 | +0.1 | +0.38 | 1.15 | 352 | 293 | 1.2 | 0.09 | +107 | 0 | -18 | +89 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 26.45 | 26.45 | 26.1 | 26.2 | -0.25 | -0.95 | 1.32 | 486 | 336 | 1.45 | 0.13 | +37 | 0 | -22.4 | +14.6 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 27.15 | 27.15 | 26.1 | 26.45 | -0.5 | -1.86 | 3.9 | 495 | 400 | 1.24 | 0.13 | -5 | 0 | -45.5 | -50.5 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 27.55 | 27.55 | 26.6 | 26.95 | -0.75 | -2.71 | 3.43 | 610 | 479 | 1.27 | 0.16 | +44 | 0 | -114 | -70.2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 27.8 | 28.05 | 27.4 | 27.7 | -0.1 | -0.36 | 2.34 | 346 | 282 | 1.23 | 0.1 | -2 | 0 | -25.3 | -27.3 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 28.7 | 29.05 | 27.8 | 27.8 | -0.85 | -2.97 | 4.36 | 854 | 630 | 1.36 | 0.24 | +4 | 0 | -208 | -204 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 30.35 | 30.35 | 28.35 | 28.65 | +0.35 | +1.24 | 7.07 | 785 | 525 | 1.5 | 0.23 | +6 | 0 | -54.6 | -48.6 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 28.2 | 28.75 | 28.2 | 28.3 | +0.1 | +0.35 | 1.95 | 390 | 354 | 1.1 | 0.11 | +12.5 | 0 | -22 | -9.5 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 28.45 | 28.9 | 28.1 | 28.2 | -0.2 | -0.7 | 2.82 | 642 | 487 | 1.32 | 0.18 | +2 | 0 | -50 | -48 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 29.1 | 29.1 | 28.4 | 28.4 | -0.35 | -1.22 | 2.43 | 541 | 358 | 1.51 | 0.15 | 0 | 0 | -8 | -8 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 29.2 | 29.2 | 28.6 | 28.75 | -0.45 | -1.54 | 2.05 | 539 | 375 | 1.44 | 0.16 | -9 | 0 | +1.16 | -7.84 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 29.7 | 29.95 | 29.05 | 29.2 | -0.3 | -1.02 | 3.05 | 497 | 378 | 1.31 | 0.15 | -6 | 0 | +6.56 | +0.56 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 30.2 | 30.55 | 29 | 29.5 | +0.8 | +2.79 | 5.4 | 1,239 | 810 | 1.53 | 0.37 | -22 | 0 | +1.06 | -20.9 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 29.05 | 29.15 | 28.6 | 28.7 | -0.05 | -0.17 | 1.91 | 377 | 320 | 1.18 | 0.11 | +20 | 0 | -15 | +5 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 28.9 | 29.35 | 28.75 | 28.75 | -0.1 | -0.35 | 2.08 | 568 | 405 | 1.4 | 0.16 | +26 | 0 | -0.13 | +25.9 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 28.8 | 29.1 | 28.7 | 28.85 | +0.35 | +1.23 | 1.4 | 374 | 251 | 1.49 | 0.11 | +16 | 0 | -24.4 | -8.44 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 28.75 | 28.75 | 28.5 | 28.5 | -0.15 | -0.52 | 0.87 | 466 | 415 | 1.12 | 0.13 | +11 | 0 | -1 | +10 | 0.39 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 29 | 29.05 | 28.6 | 28.65 | -0.35 | -1.21 | 1.55 | 495 | 401 | 1.23 | 0.14 | +16 | 0 | +0.06 | +16.1 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 28.75 | 29.4 | 28.55 | 29 | +0.3 | +1.05 | 2.96 | 342 | 247 | 1.38 | 0.1 | +29 | 0 | +51 | +80 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 29 | 29.5 | 28.65 | 28.7 | -0.1 | -0.35 | 2.95 | 462 | 352 | 1.31 | 0.13 | +8 | -101 | -119 | -212 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 29.7 | 29.7 | 28.8 | 28.8 | -0.3 | -1.03 | 3.09 | 414 | 336 | 1.23 | 0.12 | +24 | -107 | +18 | -65 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 29.3 | 29.7 | 29.05 | 29.1 | -0.2 | -0.68 | 2.22 | 387 | 284 | 1.36 | 0.11 | -5 | -10 | +97.1 | +82.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 29.3 | 29.95 | 29 | 29.3 | 0 | 0 | 3.24 | 446 | 379 | 1.18 | 0.13 | +45.7 | -7 | +112 | +151 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 29.4 | 29.4 | 29 | 29.3 | +0.2 | +0.69 | 1.37 | 313 | 246 | 1.27 | 0.09 | +25 | -7 | 0 | +18 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 28.7 | 29.6 | 28.7 | 29.1 | +0.4 | +1.39 | 3.14 | 556 | 416 | 1.34 | 0.16 | +88 | -7 | -5.05 | +75.9 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 28.95 | 29.1 | 28.6 | 28.7 | -0.2 | -0.69 | 1.73 | 531 | 332 | 1.6 | 0.15 | +83 | -7 | 0 | +76 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 29.05 | 29.25 | 28.55 | 28.9 | -0.05 | -0.17 | 2.42 | 651 | 446 | 1.46 | 0.19 | +65 | -6 | -9.16 | +49.8 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 28.85 | 29.15 | 28.5 | 28.95 | +0.1 | +0.35 | 2.25 | 566 | 410 | 1.38 | 0.16 | -24 | 0 | -12 | -36 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 29.4 | 29.45 | 28.65 | 28.85 | -0.45 | -1.54 | 2.73 | 835 | 594 | 1.41 | 0.24 | -19 | 0 | -247 | -266 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 29.5 | 29.5 | 29.1 | 29.3 | +0.1 | +0.34 | 1.37 | 381 | 293 | 1.3 | 0.11 | -14 | 0 | -16 | -30 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 29.35 | 29.45 | 29.15 | 29.2 | -0.1 | -0.34 | 1.02 | 358 | 282 | 1.27 | 0.1 | -45 | 0 | -10.2 | -55.2 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 29.8 | 29.9 | 29.2 | 29.3 | -0.4 | -1.35 | 2.36 | 634 | 414 | 1.53 | 0.19 | -4 | 0 | -11 | -15 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 30.2 | 30.25 | 29.65 | 29.7 | -0.75 | -2.46 | 1.97 | 649 | 455 | 1.43 | 0.19 | +8 | 0 | -13 | -5 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 30.55 | 30.7 | 30.35 | 30.45 | -0.05 | -0.16 | 1.15 | 424 | 358 | 1.19 | 0.13 | +39 | -5 | 0 | +34 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 30.7 | 30.95 | 30.35 | 30.5 | +0.1 | +0.33 | 1.97 | 610 | 430 | 1.42 | 0.19 | +77 | 0 | +7 | +84 | 0.61 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 30.05 | 30.8 | 30 | 30.4 | +0.45 | +1.5 | 2.67 | 881 | 611 | 1.44 | 0.27 | +249 | 0 | +35 | +284 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 29.8 | 30.05 | 29.7 | 29.95 | -0.05 | -0.17 | 1.17 | 508 | 534 | 0.95 | 0.15 | +61 | 0 | +3 | +64 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 30.1 | 30.1 | 29.5 | 30 | 0 | 0 | 2 | 470 | 353 | 1.33 | 0.14 | +17 | 0 | +9 | +26 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 29.85 | 30.25 | 29.85 | 30 | +0.15 | +0.5 | 1.34 | 539 | 314 | 1.72 | 0.16 | +5 | 0 | +60 | +65 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 29.95 | 30.3 | 29.45 | 29.85 | -0.15 | -0.5 | 2.83 | 755 | 539 | 1.4 | 0.23 | -37 | -2 | -37.6 | -76.6 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 30.45 | 30.45 | 29.35 | 30 | -0.6 | -1.96 | 3.59 | 1,110 | 799 | 1.39 | 0.33 | +86 | -14 | +6.82 | +78.8 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 31.9 | 31.95 | 30.3 | 30.6 | -1.6 | -4.97 | 5.12 | 1,896 | 1,454 | 1.3 | 0.59 | -93 | -17 | +25.1 | -84.9 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 31.5 | 32.2 | 31 | 32.2 | +0.7 | +2.22 | 3.81 | 2,036 | 1,351 | 1.51 | 0.65 | -98 | 0 | +237 | +139 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 31.2 | 31.9 | 30.85 | 31.5 | -0.35 | -1.1 | 3.3 | 2,002 | 1,409 | 1.42 | 0.63 | +413 | 0 | -0.09 | +413 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 31 | 31.9 | 30.7 | 31.85 | +2.75 | +9.45 | 4.12 | 3,556 | 2,615 | 1.36 | 1.11 | +251 | +134 | +170 | +555 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 28.6 | 29.3 | 28.6 | 29.1 | +0.55 | +1.93 | 2.45 | 583 | 486 | 1.2 | 0.17 | +58 | +156 | -0.18 | +214 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 28.55 | 29 | 28.5 | 28.55 | +0.05 | +0.18 | 1.75 | 690 | 476 | 1.45 | 0.2 | +195 | 0 | +5.98 | +201 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 29.2 | 29.45 | 28.35 | 28.5 | -0.6 | -2.06 | 3.78 | 969 | 716 | 1.35 | 0.28 | 0 | 0 | +30.8 | +30.8 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 28.7 | 29.3 | 28.55 | 29.1 | +0.7 | +2.46 | 2.64 | 700 | 571 | 1.23 | 0.2 | +189 | 0 | -0.4 | +189 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 28.55 | 28.7 | 28.3 | 28.4 | +0.3 | +1.07 | 1.42 | 535 | 364 | 1.47 | 0.15 | +56 | 0 | +8.95 | +65 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 28.65 | 28.65 | 28.05 | 28.1 | -0.55 | -1.92 | 2.09 | 695 | 472 | 1.47 | 0.2 | +46 | 0 | -0.87 | +45.1 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 28.35 | 28.9 | 28.05 | 28.65 | +0.3 | +1.06 | 3 | 828 | 563 | 1.47 | 0.24 | +31 | 0 | +6.56 | +37.6 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 29.9 | 29.9 | 28.35 | 28.35 | -1.4 | -4.71 | 5.21 | 1,254 | 908 | 1.38 | 0.36 | +13 | 0 | -23.6 | -10.6 | 0.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 29.8 | 30.15 | 29.3 | 29.75 | -0.05 | -0.17 | 2.85 | 1,004 | 733 | 1.37 | 0.3 | +24 | 0 | -16 | +7.99 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 31.15 | 31.55 | 29.7 | 29.8 | -1.7 | -5.4 | 5.87 | 2,548 | 1,620 | 1.57 | 0.77 | -41 | 0 | -60.2 | -101 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 31.7 | 32.45 | 31.25 | 31.5 | -0.15 | -0.47 | 3.79 | 1,787 | 1,145 | 1.56 | 0.56 | -80 | 0 | +26.5 | -53.5 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 31.1 | 32.7 | 31.1 | 31.65 | -0.05 | -0.16 | 5.05 | 3,940 | 2,433 | 1.62 | 1.25 | -347 | 0 | +40.5 | -307 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 31.95 | 32.1 | 30.9 | 31.7 | -0.7 | -2.16 | 3.7 | 4,886 | 3,112 | 1.57 | 1.54 | -281 | 0 | -8 | -289 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 30.75 | 33.45 | 30.75 | 32.4 | +1.95 | +6.4 | 8.87 | 17,053 | 8,959 | 1.9 | 5.55 | +279 | 0 | +46 | +325 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 32.4 | 32.55 | 30.2 | 30.45 | -1.45 | -4.55 | 7.37 | 6,195 | 3,571 | 1.73 | 1.93 | -225 | 0 | -38 | -263 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 29 | 31.9 | 29 | 31.9 | +2.9 | +10 | 10 | 12,478 | 5,522 | 2.26 | 3.9 | +424 | 0 | +18.9 | +443 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 28.7 | 29.9 | 28.7 | 29 | 0 | 0 | 4.14 | 955 | 663 | 1.44 | 0.28 | -12 | 0 | -4.05 | -16 | 0.47 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|