|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113.5 | 111 | +2.5 | +2.25% | 4.05% | 111 | 115 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 1,495萬 | 130 | 1張/筆 | 112.4元 | 2.37 | 20.45 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 2,061萬 | 196 | 0.9張/筆 | 110.8元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +2.25%) 財報評分: 最新53分 / 平均59分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 113.5元 (+2.5元/ +2.25%) | 成交張數: 133張 | 成交金額: 1,495萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1840高 | 近3日新高 | 首日上漲 (+2.5元/ +2.25%) | 第2220高 | 近3日新低 | 第2032高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 113.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 114 | 112 | 117.5 | 121 | 118.5 | 103.5 | 106.5 | 122 | 78.8 | 109.5 | 166.5 | 46.3 | - | 123 | 漲跌價 | -0.5 | +1.5 | -4 | -7.5 | -5 | +10 | +7 | -8.5 | +34.7 | +4 | -53 | +67.2 | - | -9.5 | 漲跌幅 | -0.44% | +1.34% | -3.4% | -6.2% | -4.22% | +9.66% | +6.57% | -6.97% | +44% | +3.65% | -31.8% | +145% | - | -7.72% | 振幅 | 4.82% | 4.91% | 8.09% | 9.92% | 22.4% | 35.7% | 34.7% | 63.1% | 139% | 102% | 87.1% | 364% | - | 21.5% | 成交張數 | 582 | 738 | 1,587 | 3,236 | 1.93萬 | 3.59萬 | 9.43萬 | 60.5萬 | 68.5萬 | 73.3萬 | 99.2萬 | 124萬 | - | 2.2萬 | 成交金額 | 6,486萬 | 8,258萬 | 1.8億 | 3.75億 | 23.9億 | 43.2億 | 111億 | 825億 | 915億 | 960億 | 1,367億 | 1,578億 | - | 27.2億 | 週轉率 | 0.77% | 0.98% | 2.1% | 4.29% | 25.6% | 47.5% | 125% | 801% | 907% | 970% | 1314% | 1640% | - | 29.2% |
結算價 113.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 111 | 115 | 110.5 | 113.5 | +2.5 | +2.25 | 4.05 | 133 | 130 | 1.02 | 0.15 | +2 | 0 | +3 | +5 | 8.3 | -3 | 752 | 0 | 1 | 0.13 | '24/04/22 | 112.5 | 112.5 | 109.5 | 111 | 0 | 0 | 2.7 | 186 | 196 | 0.95 | 0.21 | -29 | 0 | -11.2 | -40.2 | 8.3 | -14 | 755 | 0 | 1 | 0.13 | '24/04/19 | 113 | 113 | 110 | 111 | -3 | -2.63 | 2.63 | 263 | 300 | 0.88 | 0.29 | -58.2 | 0 | -2.09 | -60.3 | 8.33 | +6 | 769 | 0 | 1 | 0.13 | '24/04/18 | 112 | 114.5 | 112 | 114 | +1 | +0.88 | 2.21 | 68.4 | 107 | 0.64 | 0.08 | +5 | 0 | -0.33 | +4.67 | 8.26 | +4 | 763 | 0 | 1 | 0.13 | '24/04/17 | 112 | 114 | 112 | 113 | +1 | +0.89 | 1.79 | 88 | 141 | 0.62 | 0.1 | -20 | 0 | -9.94 | -29.9 | 8.26 | +14 | 759 | 0 | 1 | 0.13 | '24/04/16 | 114 | 114 | 110.5 | 112 | -3 | -2.61 | 3.04 | 373 | 454 | 0.82 | 0.42 | -40.8 | 0 | +1.2 | -39.6 | 8.34 | -9 | 745 | 0 | 1 | 0.13 | '24/04/15 | 116.5 | 117 | 115 | 115 | -2.5 | -2.13 | 1.7 | 204 | 267 | 0.76 | 0.24 | -71 | 0 | +2.37 | -68.6 | 8.39 | -20 | 754 | 0 | 1 | 0.13 | '24/04/12 | 117.5 | 118 | 117 | 117.5 | +0.5 | +0.43 | 0.85 | 62.6 | 133 | 0.47 | 0.07 | -12 | 0 | -2 | -14 | 8.48 | -11 | 774 | 0 | 1 | 0.13 | '24/04/11 | 117 | 118.5 | 117 | 117 | -0.5 | -0.43 | 1.28 | 95.5 | 122 | 0.78 | 0.11 | -36 | +10 | 0 | -26 | 8.5 | +4 | 785 | +1 | 1 | 0.13 | '24/04/10 | 117.5 | 119 | 117 | 117.5 | 0 | 0 | 1.7 | 113 | 131 | 0.87 | 0.13 | +12 | 0 | +0.24 | +12.2 | 8.54 | +3 | 781 | 0 | 0 | 0 | '24/04/09 | 118 | 118.5 | 117.5 | 117.5 | -0.5 | -0.42 | 0.85 | 106 | 116 | 0.91 | 0.13 | -6 | 0 | -0.22 | -6.22 | 8.52 | 0 | 778 | 0 | 0 | 0 | '24/04/08 | 118.5 | 118.5 | 117.5 | 118 | -0.5 | -0.42 | 0.84 | 93.9 | 146 | 0.64 | 0.11 | -33 | 0 | +0.9 | -32.1 | 8.53 | -1 | 778 | 0 | 0 | 0 | '24/04/03 | 117.5 | 119 | 117.5 | 118.5 | 0 | 0 | 1.27 | 100 | 100 | 1 | 0.12 | -1 | 0 | +9.7 | +8.7 | 8.57 | -8 | 779 | -4 | 0 | 0 | '24/04/02 | 118 | 119 | 117 | 118.5 | 0 | 0 | 1.69 | 310 | 247 | 1.26 | 0.37 | +52 | 0 | -3.85 | +48.2 | 8.57 | -5 | 787 | 0 | 4 | 0.51 | '24/04/01 | 118 | 119 | 116.5 | 118.5 | +1 | +0.85 | 2.13 | 211 | 168 | 1.25 | 0.25 | +93 | 0 | +11.3 | +104 | 8.5 | +3 | 792 | -1 | 4 | 0.51 | '24/03/29 | 118.5 | 119 | 117.5 | 117.5 | -1 | -0.84 | 1.27 | 137 | 134 | 1.02 | 0.16 | -11 | 0 | +5.42 | -5.58 | 8.38 | 0 | 789 | 0 | 5 | 0.63 | '24/03/28 | 120.5 | 120.5 | 118.5 | 118.5 | -2 | -1.66 | 1.66 | 183 | 155 | 1.18 | 0.22 | -2 | 0 | +6.54 | +4.54 | 8.39 | -7 | 789 | 0 | 5 | 0.63 | '24/03/27 | 118 | 120.5 | 118 | 120.5 | +2 | +1.69 | 2.11 | 180 | 153 | 1.17 | 0.21 | +43 | 0 | -14 | +29 | 8.4 | +7 | 796 | 0 | 5 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 119 | 121.5 | 118.5 | 118.5 | -0.5 | -0.42 | 2.52 | 196 | 243 | 0.81 | 0.23 | -40 | 0 | +7.01 | -33 | 8.34 | -3 | 789 | 0 | 5 | 0.63 | '24/03/25 | 121 | 121 | 119 | 119 | -2 | -1.65 | 1.65 | 132 | 206 | 0.64 | 0.16 | -54 | 0 | +1 | -53 | 8.4 | +9 | 792 | 0 | 5 | 0.63 | '24/03/22 | 121 | 122.5 | 120 | 121 | 0 | 0 | 2.07 | 364 | 334 | 1.09 | 0.44 | +112 | 0 | -2 | +110 | 8.45 | +2 | 783 | 0 | 5 | 0.64 | '24/03/21 | 119 | 121.5 | 119 | 121 | +2 | +1.68 | 2.1 | 361 | 321 | 1.13 | 0.44 | -29 | 0 | +5.1 | -23.9 | 8.29 | +35 | 781 | -3 | 5 | 0.64 | '24/03/20 | 118.5 | 120 | 118 | 119 | 0 | 0 | 1.68 | 189 | 232 | 0.81 | 0.22 | +7 | 0 | -2.53 | +4.47 | 8.33 | -13 | 746 | 0 | 8 | 1.07 | '24/03/19 | 117.5 | 120.5 | 117 | 119 | +1.5 | +1.28 | 2.98 | 342 | 272 | 1.26 | 0.41 | -158 | 0 | -9.55 | -168 | 8.39 | -9 | 759 | -1 | 8 | 1.05 | '24/03/18 | 116.5 | 118.5 | 116.5 | 117.5 | +1.5 | +1.29 | 1.72 | 195 | 200 | 0.97 | 0.23 | -24 | 0 | +0.44 | -23.6 | 8.57 | -32 | 768 | 0 | 9 | 1.17 | '24/03/15 | 116.5 | 117.5 | 116 | 116 | -0.5 | -0.43 | 1.29 | 212 | 242 | 0.88 | 0.25 | -123 | 0 | -1.29 | -124 | 8.59 | -16 | 800 | 0 | 9 | 1.12 | '24/03/14 | 117.5 | 118.5 | 116.5 | 116.5 | -1 | -0.85 | 1.7 | 187 | 244 | 0.77 | 0.22 | -42 | 0 | -3.77 | -45.8 | 8.73 | -1 | 816 | 0 | 9 | 1.1 | '24/03/13 | 120 | 121.5 | 117 | 117.5 | -2 | -1.67 | 3.77 | 354 | 383 | 0.92 | 0.42 | -56 | 0 | -0.89 | -56.9 | 8.78 | -56 | 817 | +1 | 9 | 1.1 | '24/03/12 | 118 | 120.5 | 118 | 119.5 | +3 | +2.58 | 2.15 | 337 | 404 | 0.83 | 0.4 | -104 | 0 | -5.38 | -109 | 8.81 | +29 | 873 | -2 | 8 | 0.92 | '24/03/11 | 116 | 118.5 | 116 | 116.5 | -1.5 | -1.27 | 2.12 | 444 | 546 | 0.81 | 0.52 | -138 | 0 | -3.59 | -142 | 8.94 | -27 | 844 | +1 | 10 | 1.18 | '24/03/08 | 128 | 128 | 118 | 118 | -10.5 | -8.17 | 7.78 | 1,272 | 1,441 | 0.88 | 1.55 | -125 | 0 | -39.5 | -165 | 9.12 | -26 | 871 | 0 | 9 | 1.03 | '24/03/07 | 133 | 133 | 128.5 | 128.5 | -3.5 | -2.65 | 3.41 | 488 | 554 | 0.88 | 0.63 | +98 | 0 | +4 | +102 | 9.37 | -5 | 897 | +1 | 9 | 1 | '24/03/06 | 136 | 136 | 130.5 | 132 | -3 | -2.22 | 4.07 | 662 | 788 | 0.84 | 0.88 | +240 | 0 | -18.1 | +222 | 9.24 | -148 | 902 | 0 | 8 | 0.89 | '24/03/05 | 131 | 135 | 130 | 135 | +5 | +3.85 | 3.85 | 1,350 | 1,209 | 1.12 | 1.8 | +338 | 0 | +84 | +422 | 8.93 | -36 | 1,050 | -1 | 8 | 0.76 | '24/03/04 | 128.5 | 130.5 | 128 | 130 | +0.5 | +0.39 | 1.93 | 513 | 476 | 1.08 | 0.66 | +222 | 0 | +1 | +223 | 8.5 | +5 | 1,086 | 0 | 9 | 0.83 | '24/03/01 | 130 | 131 | 128 | 129.5 | -0.5 | -0.38 | 2.31 | 533 | 465 | 1.15 | 0.69 | +233 | 0 | -10.2 | +223 | 8.19 | -71 | 1,081 | 0 | 9 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 130.5 | 132 | 128.5 | 130 | +0.5 | +0.39 | 2.7 | 590 | 543 | 1.09 | 0.77 | -66 | 0 | +9.27 | -56.7 | 7.98 | +47 | 1,152 | +3 | 9 | 0.78 | '24/02/27 | 128.5 | 131 | 125 | 129.5 | +1 | +0.78 | 4.67 | 894 | 974 | 0.92 | 1.15 | +75 | +53 | -33.9 | +94.1 | 8.16 | +63 | 1,105 | +2 | 6 | 0.54 | '24/02/26 | 125 | 131.5 | 125 | 128.5 | +5 | +4.05 | 5.26 | 1,963 | 1,526 | 1.29 | 2.53 | +609 | 0 | -41.3 | +568 | 8.06 | -44 | 1,042 | 0 | 4 | 0.38 | '24/02/23 | 127.5 | 129.5 | 123.5 | 123.5 | +5.5 | +4.66 | 5.08 | 2,690 | 2,004 | 1.34 | 3.44 | -138 | 0 | +37.3 | -101 | 7.25 | +171 | 1,086 | 0 | 4 | 0.37 | '24/02/22 | 117.5 | 118 | 116.5 | 118 | +1 | +0.85 | 1.28 | 154 | 166 | 0.93 | 0.18 | +20 | 0 | -1.22 | +18.8 | 7.37 | +10 | 915 | 0 | 4 | 0.44 | '24/02/21 | 115.5 | 117 | 115.5 | 117 | +1.5 | +1.3 | 1.3 | 76.7 | 115 | 0.67 | 0.09 | +10 | 0 | +2 | +12 | 7.36 | -1 | 905 | 0 | 4 | 0.44 | '24/02/20 | 115 | 117.5 | 115 | 115.5 | +1.5 | +1.32 | 2.19 | 211 | 222 | 0.95 | 0.24 | +42 | 0 | -1.32 | +40.7 | 7.32 | -13 | 906 | 0 | 4 | 0.44 | '24/02/19 | 115 | 115.5 | 113.5 | 114 | -1 | -0.87 | 1.74 | 251 | 335 | 0.75 | 0.29 | +79 | 0 | +1.81 | +80.8 | 7.26 | +6 | 919 | 0 | 4 | 0.44 | '24/02/16 | 114.5 | 115.5 | 114 | 115 | +0.5 | +0.44 | 1.31 | 217 | 206 | 1.06 | 0.25 | +92 | 0 | +5 | +97 | 7.15 | -3 | 913 | 0 | 4 | 0.44 | '24/02/15 | 117.5 | 117.5 | 114 | 114.5 | -3.5 | -2.97 | 2.97 | 353 | 441 | 0.8 | 0.41 | -60 | -52 | +1.97 | -110 | 7.02 | -9 | 916 | 0 | 4 | 0.44 | '24/02/05 | 119 | 119 | 117.5 | 118 | -0.5 | -0.42 | 1.27 | 141 | 184 | 0.77 | 0.17 | -40 | -37 | -1.44 | -78.4 | 7.09 | -6 | 926 | 0 | 4 | 0.43 | '24/02/02 | 118 | 120 | 117.5 | 118.5 | +1 | +0.85 | 2.13 | 146 | 140 | 1.04 | 0.17 | +17 | 0 | -8.62 | +8.38 | 7.22 | +3 | 932 | 0 | 4 | 0.43 | '24/02/01 | 118 | 118 | 117 | 117.5 | -0.5 | -0.42 | 0.85 | 47.9 | 68 | 0.7 | 0.06 | +3 | 0 | +1.52 | +4.52 | 7.24 | -4 | 929 | 0 | 4 | 0.43 | '24/01/31 | 119 | 119 | 118 | 118 | -0.5 | -0.42 | 0.84 | 67.4 | 70 | 0.96 | 0.08 | +3 | 0 | +4 | +7 | 7.23 | -14 | 933 | 0 | 4 | 0.43 | '24/01/30 | 120.5 | 122.5 | 118.5 | 118.5 | 0 | 0 | 3.38 | 195 | 262 | 0.74 | 0.23 | -39 | 0 | 0 | -39 | 7.25 | +23 | 947 | 0 | 4 | 0.42 | '24/01/29 | 118 | 120.5 | 118 | 118.5 | +0.5 | +0.42 | 2.12 | 67.8 | 69 | 0.98 | 0.08 | -17 | 0 | +3 | -14 | 7.28 | +8 | 924 | 0 | 4 | 0.43 | '24/01/26 | 118.5 | 118.5 | 118 | 118 | 0 | 0 | 0.42 | 33.2 | 35 | 0.95 | 0.04 | +14 | 0 | 0 | +14 | 7.29 | -2 | 916 | 0 | 4 | 0.44 | '24/01/25 | 119.5 | 120 | 118 | 118 | -1.5 | -1.26 | 1.67 | 76.4 | 81 | 0.94 | 0.09 | -5 | 0 | -5.58 | -10.6 | 7.27 | -8 | 918 | 0 | 4 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 118.5 | 121.5 | 118.5 | 119.5 | +1 | +0.84 | 2.53 | 121 | 131 | 0.93 | 0.15 | +6 | 0 | +4 | +10 | 7.27 | +9 | 926 | 0 | 4 | 0.43 | '24/01/23 | 117 | 119 | 117 | 118.5 | +1 | +0.85 | 1.7 | 55.4 | 80 | 0.69 | 0.07 | +19 | 0 | -0.47 | +18.5 | 7.25 | -3 | 917 | 0 | 4 | 0.44 | '24/01/22 | 117 | 118.5 | 117 | 117.5 | +0.5 | +0.43 | 1.28 | 71.1 | 100 | 0.71 | 0.08 | -4 | 0 | +7.24 | +3.24 | 7.22 | 0 | 920 | 0 | 4 | 0.43 | '24/01/19 | 118 | 118.5 | 117 | 117 | 0 | 0 | 1.28 | 78.3 | 110 | 0.71 | 0.09 | -14 | 0 | -2 | -16 | 7.22 | +19 | 920 | 0 | 4 | 0.43 | '24/01/18 | 117.5 | 117.5 | 116.5 | 117 | -0.5 | -0.43 | 0.85 | 46.9 | 61 | 0.77 | 0.05 | +3 | 0 | +4 | +7 | 7.24 | -6 | 901 | 0 | 4 | 0.44 | '24/01/17 | 119.5 | 120 | 116.5 | 117.5 | -2.5 | -2.08 | 2.92 | 323 | 317 | 1.02 | 0.38 | -28 | 0 | -24.6 | -52.6 | 7.23 | +13 | 907 | 0 | 4 | 0.44 | '24/01/16 | 122 | 122.5 | 120 | 120 | -2 | -1.64 | 2.05 | 236 | 244 | 0.97 | 0.29 | -34 | 0 | -3 | -37 | 7.34 | +14 | 894 | +1 | 4 | 0.45 | '24/01/15 | 118.5 | 122.5 | 118 | 122 | +4 | +3.39 | 3.81 | 240 | 208 | 1.15 | 0.29 | +13 | 0 | +8.18 | +21.2 | 7.37 | +52 | 880 | 0 | 3 | 0.34 | '24/01/12 | 120 | 120 | 118 | 118 | -3 | -2.48 | 1.65 | 304 | 297 | 1.03 | 0.36 | -70 | 0 | -0.51 | -70.5 | 7.34 | -3 | 828 | -2 | 3 | 0.36 | '24/01/11 | 120 | 121.5 | 119.5 | 121 | +0.5 | +0.41 | 1.66 | 93.6 | 121 | 0.77 | 0.11 | -13 | 0 | +1.96 | -11 | 7.91 | -4 | 831 | -1 | 5 | 0.6 | '24/01/10 | 122 | 122 | 120 | 120.5 | -1.5 | -1.23 | 1.64 | 111 | 166 | 0.67 | 0.13 | -26 | 0 | 0 | -26 | 7.92 | -3 | 835 | 0 | 6 | 0.72 | '24/01/09 | 123 | 123.5 | 121 | 122 | -0.5 | -0.41 | 2.04 | 232 | 355 | 0.65 | 0.28 | -28 | 0 | +48.7 | +20.7 | 8.03 | -2 | 838 | -1 | 6 | 0.72 | '24/01/08 | 123 | 124 | 122 | 122.5 | +1 | +0.82 | 1.65 | 175 | 186 | 0.94 | 0.21 | +44 | 0 | +28.5 | +72.5 | 8.05 | -11 | 840 | 0 | 7 | 0.83 | '24/01/05 | 120.5 | 123 | 120.5 | 121.5 | +0.5 | +0.41 | 2.07 | 111 | 204 | 0.54 | 0.13 | +13 | 0 | +0 | +13 | 8 | -10 | 851 | 0 | 7 | 0.82 | '24/01/04 | 122.5 | 123.5 | 121 | 121 | -1.5 | -1.22 | 2.04 | 144 | 168 | 0.86 | 0.18 | -24 | 0 | 0 | -24 | 7.98 | -22 | 861 | 0 | 7 | 0.81 | '24/01/03 | 122 | 125 | 121.5 | 122.5 | 0 | 0 | 2.86 | 312 | 288 | 1.08 | 0.39 | +15 | 0 | -7.02 | +7.98 | 7.99 | -13 | 883 | +1 | 7 | 0.79 | '24/01/02 | 124 | 124.5 | 122 | 122.5 | -0.5 | -0.41 | 2.03 | 175 | 211 | 0.83 | 0.22 | -76 | 0 | -1 | -77 | 7.96 | 0 | 896 | 0 | 6 | 0.67 | '23/12/29 | 123.5 | 124.5 | 121 | 123 | 0 | 0 | 2.85 | 244 | 266 | 0.92 | 0.3 | -31 | 0 | +0.83 | -30.2 | 8.05 | +8 | 896 | +1 | 6 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 125 | 125.5 | 123 | 123 | -2.5 | -1.99 | 1.99 | 325 | 356 | 0.91 | 0.4 | -90 | 0 | -0.91 | -90.9 | 8.15 | -12 | 888 | 0 | 5 | 0.56 | '23/12/27 | 125 | 128.5 | 122.5 | 125.5 | +3 | +2.45 | 4.9 | 1,805 | 1,704 | 1.06 | 2.26 | -123 | +24 | +0.07 | -98.9 | 8.26 | -14 | 900 | +2 | 5 | 0.56 | '23/12/26 | 120 | 123 | 119.5 | 122.5 | +5 | +4.26 | 2.98 | 903 | 795 | 1.14 | 1.1 | +37 | +58 | +31.6 | +127 | 8.4 | +20 | 914 | 0 | 3 | 0.33 | '23/12/25 | 115.5 | 118.5 | 115.5 | 117.5 | +2 | +1.73 | 2.6 | 192 | 162 | 1.19 | 0.23 | +36 | 0 | +2 | +38 | 8.35 | +23 | 894 | 0 | 3 | 0.34 | '23/12/22 | 118 | 118 | 115 | 115.5 | -1 | -0.86 | 2.58 | 146 | 423 | 0.35 | 0.17 | +3 | 0 | 0 | +3 | 8.29 | -16 | 871 | 0 | 3 | 0.34 | '23/12/21 | 116 | 118.5 | 115.5 | 116.5 | -1 | -0.85 | 2.55 | 167 | 269 | 0.62 | 0.19 | +15 | 0 | 0 | +15 | 8.29 | -30 | 887 | -1 | 3 | 0.34 | '23/12/20 | 117.5 | 119 | 117 | 117.5 | 0 | 0 | 1.7 | 109 | 161 | 0.68 | 0.13 | +4 | 0 | 0 | +4 | 8.27 | -7 | 917 | 0 | 4 | 0.44 | '23/12/19 | 119 | 119 | 117 | 117.5 | -2.5 | -2.08 | 1.67 | 256 | 283 | 0.9 | 0.3 | -4 | 0 | +19 | +15 | 8.27 | -19 | 924 | -3 | 4 | 0.43 | '23/12/18 | 120.5 | 122.5 | 119.5 | 120 | -0.5 | -0.41 | 2.49 | 179 | 224 | 0.8 | 0.22 | -3 | 0 | 0 | -3 | 8.27 | -9 | 943 | +1 | 7 | 0.74 | '23/12/15 | 122 | 122 | 118.5 | 120.5 | 0 | 0 | 2.9 | 242 | 277 | 0.87 | 0.29 | +34 | +40 | 0 | +74 | 8.37 | -28 | 952 | +1 | 6 | 0.63 | '23/12/14 | 122 | 123 | 120 | 120.5 | 0 | 0 | 2.49 | 708 | 828 | 0.86 | 0.86 | +7 | +78 | -7 | +78 | 8.33 | -48 | 980 | 0 | 5 | 0.51 | '23/12/13 | 117.5 | 121.5 | 117.5 | 120.5 | +5 | +4.33 | 3.46 | 1,156 | 1,112 | 1.04 | 1.39 | +267 | +40 | +26 | +333 | 8.33 | +94 | 1,028 | +2 | 5 | 0.49 | '23/12/12 | 116 | 116 | 115 | 115.5 | +0.5 | +0.43 | 0.87 | 85.7 | 99 | 0.87 | 0.1 | +4 | 0 | 0 | +4 | 7.99 | -2 | 934 | -1 | 3 | 0.32 | '23/12/11 | 116.5 | 116.5 | 114.5 | 115 | -1 | -0.86 | 1.72 | 100 | 156 | 0.64 | 0.12 | -2 | 0 | 0 | -2 | 8.19 | +1 | 936 | 0 | 4 | 0.43 | '23/12/08 | 115.5 | 116.5 | 115 | 116 | +2 | +1.75 | 1.32 | 229 | 185 | 1.24 | 0.27 | +88 | 0 | +0 | +88 | 8.19 | -5 | 935 | 0 | 4 | 0.43 | '23/12/07 | 115 | 115.5 | 114 | 114 | -1 | -0.87 | 1.3 | 140 | 220 | 0.64 | 0.16 | +8 | 0 | +0 | +8 | 7.81 | -14 | 940 | 0 | 4 | 0.43 | '23/12/06 | 115.5 | 116.5 | 114.5 | 115 | -0.5 | -0.43 | 1.73 | 118 | 118 | 1 | 0.14 | -35 | 0 | 0 | -35 | 7.81 | -22 | 954 | 0 | 4 | 0.42 | '23/12/05 | 114 | 116.5 | 113.5 | 115.5 | +1 | +0.87 | 2.62 | 192 | 181 | 1.06 | 0.22 | +37.2 | 0 | -1 | +36.2 | 7.84 | +5 | 976 | 0 | 4 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 116 | 116.5 | 114.5 | 114.5 | -1.5 | -1.29 | 1.72 | 177 | 172 | 1.03 | 0.2 | -25 | 0 | 0 | -25 | 8.01 | -17 | 971 | 0 | 4 | 0.41 | '23/12/01 | 115.5 | 117 | 115 | 116 | +0.5 | +0.43 | 1.73 | 223 | 265 | 0.84 | 0.26 | +5 | 0 | -13 | -8 | 8.03 | -6 | 988 | -1 | 4 | 0.4 | '23/11/30 | 114.5 | 116 | 114 | 115.5 | +1 | +0.87 | 1.75 | 271 | 211 | 1.29 | 0.31 | +52 | 0 | +12 | +64 | 8.02 | -1 | 994 | 0 | 5 | 0.5 | '23/11/29 | 114 | 114.5 | 113.5 | 114.5 | +0.5 | +0.44 | 0.88 | 106 | 129 | 0.82 | 0.12 | -21 | 0 | 0 | -21 | 7.95 | -2 | 995 | 0 | 5 | 0.5 | '23/11/28 | 112.5 | 114 | 112.5 | 114 | +1.5 | +1.33 | 1.33 | 96.1 | 117 | 0.82 | 0.11 | +43 | 0 | -2 | +41 | 7.99 | +1 | 997 | 0 | 5 | 0.5 | '23/11/27 | 113.5 | 114.5 | 112.5 | 112.5 | -1 | -0.88 | 1.76 | 173 | 167 | 1.04 | 0.2 | -4.95 | 0 | +0 | -4.94 | 7.93 | -15 | 996 | 0 | 5 | 0.5 | '23/11/24 | 115 | 115 | 113.5 | 113.5 | -1 | -0.87 | 1.31 | 95.8 | 107 | 0.9 | 0.11 | -8 | 0 | -4 | -12 | 7.93 | +4 | 1,011 | 0 | 5 | 0.49 | '23/11/23 | 114.5 | 115 | 113 | 114.5 | 0 | 0 | 1.75 | 170 | 170 | 1 | 0.19 | +17 | 0 | -1 | +16 | 7.95 | +6 | 1,007 | -2 | 5 | 0.5 | '23/11/22 | 113 | 114.5 | 113 | 114.5 | +1 | +0.88 | 1.32 | 172 | 164 | 1.05 | 0.2 | +98 | 0 | +0 | +98 | 7.91 | -7 | 1,001 | 0 | 7 | 0.7 | '23/11/21 | 115 | 115 | 113 | 113.5 | -0.5 | -0.44 | 1.75 | 148 | 146 | 1.01 | 0.17 | +32 | 0 | 0 | +32 | 7.81 | -1 | 1,008 | +2 | 7 | 0.69 | '23/11/20 | 114.5 | 115 | 113 | 114 | +0.5 | +0.44 | 1.76 | 166 | 174 | 0.96 | 0.19 | +48 | 0 | -3.02 | +45 | 7.76 | +1 | 1,009 | 0 | 5 | 0.5 | '23/11/17 | 113 | 114 | 111.5 | 113.5 | +1.5 | +1.34 | 2.23 | 327 | 579 | 0.56 | 0.37 | +84 | 0 | -6 | +78 | 7.79 | -18 | 1,008 | +2 | 5 | 0.5 | '23/11/16 | 109 | 112 | 109 | 112 | +3 | +2.75 | 2.75 | 452 | 411 | 1.1 | 0.5 | +192 | 0 | +10 | +202 | 7.87 | -17 | 1,026 | +1 | 3 | 0.29 | '23/11/15 | 109.5 | 110 | 109 | 109 | +1 | +0.93 | 0.93 | 212 | 216 | 0.98 | 0.23 | +117 | 0 | +4 | +121 | 7.74 | +5 | 1,043 | 0 | 2 | 0.19 | '23/11/14 | 107 | 109.5 | 107 | 108 | +1 | +0.93 | 2.34 | 288 | 183 | 1.58 | 0.31 | +82 | 0 | +3 | +85 | 7.59 | +3 | 1,038 | 0 | 2 | 0.19 | '23/11/13 | 107 | 108 | 106.5 | 107 | -1.5 | -1.38 | 1.38 | 236 | 195 | 1.21 | 0.25 | +67 | 0 | 0 | +67 | 7.62 | -16 | 1,035 | 0 | 2 | 0.19 | '23/11/10 | 109 | 110.5 | 108 | 108.5 | +1.5 | +1.4 | 2.34 | 382 | 343 | 1.11 | 0.42 | +129 | 0 | -1 | +128 | 7.54 | -12 | 1,051 | 0 | 2 | 0.19 | '23/11/09 | 107 | 109 | 106.5 | 107 | +0.5 | +0.47 | 2.35 | 178 | 153 | 1.16 | 0.19 | +45 | 0 | 0 | +45 | 7.37 | +11 | 1,063 | +1 | 2 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 107.5 | 107.5 | 106.5 | 106.5 | -1 | -0.93 | 0.93 | 125 | 129 | 0.97 | 0.13 | +22 | 0 | 0 | +22 | 7.4 | -2 | 1,052 | 0 | 1 | 0.1 | '23/11/07 | 107 | 107.5 | 105.5 | 107.5 | +1.5 | +1.42 | 1.89 | 175 | 172 | 1.02 | 0.19 | +93 | 0 | 0 | +93 | 7.42 | -18 | 1,054 | 0 | 1 | 0.09 | '23/11/06 | 105 | 108 | 105 | 106 | +2 | +1.92 | 2.88 | 429 | 335 | 1.28 | 0.46 | +86 | 0 | +0 | +86 | 7.32 | -39 | 1,072 | -2 | 1 | 0.09 | '23/11/03 | 102 | 108 | 102 | 104 | +4 | +4 | 6 | 699 | 667 | 1.05 | 0.74 | +79.6 | 0 | -2.03 | +77.6 | 7.2 | +28 | 1,111 | 0 | 3 | 0.27 | '23/11/02 | 100.5 | 101 | 99.6 | 100 | +0.6 | +0.6 | 1.41 | 125 | 160 | 0.78 | 0.12 | -18 | 0 | -0.2 | -18.2 | 7.07 | +2 | 1,083 | +1 | 3 | 0.28 | '23/11/01 | 101 | 101.5 | 99 | 99.4 | -0.6 | -0.6 | 2.5 | 282 | 296 | 0.95 | 0.28 | -123 | 0 | +0.23 | -123 | 7.09 | +5 | 1,081 | 0 | 2 | 0.19 | '23/10/31 | 102.5 | 102.5 | 100 | 100 | -2 | -1.96 | 2.45 | 213 | 262 | 0.81 | 0.22 | -87 | -40 | -0.09 | -127 | 7.22 | -7 | 1,076 | 0 | 2 | 0.19 | '23/10/30 | 102 | 102.5 | 101.5 | 102 | 0 | 0 | 0.98 | 123 | 145 | 0.85 | 0.13 | -16 | -37 | -14.5 | -67.5 | 7.31 | -1 | 1,083 | 0 | 2 | 0.18 | '23/10/27 | 104 | 104 | 101.5 | 102 | -1.5 | -1.45 | 2.42 | 250 | 216 | 1.16 | 0.26 | -58 | 0 | -3.59 | -61.6 | 7.31 | +20 | 1,084 | +1 | 2 | 0.18 | '23/10/26 | 104 | 104 | 103 | 103.5 | -1.5 | -1.43 | 0.95 | 115 | 133 | 0.87 | 0.12 | -33 | 0 | -2.38 | -35.4 | 7.36 | -2 | 1,064 | +1 | 1 | 0.09 | '23/10/25 | 104 | 106 | 103.5 | 105 | +1.5 | +1.45 | 2.42 | 159 | 133 | 1.2 | 0.17 | -7 | -33 | -14.3 | -54.3 | 7.4 | +1 | 1,066 | 0 | 0 | 0 | '23/10/24 | 103.5 | 104.5 | 103 | 103.5 | -0.5 | -0.48 | 1.44 | 133 | 136 | 0.98 | 0.14 | -21 | -29 | -0.12 | -50.1 | 7.41 | +8 | 1,065 | 0 | 0 | 0 | '23/10/23 | 103 | 105 | 103 | 104 | 0 | 0 | 1.92 | 112 | 101 | 1.11 | 0.12 | -22 | 0 | -0.02 | -22 | 7.48 | 0 | 1,057 | 0 | 0 | 0 | '23/10/20 | 104.5 | 104.5 | 103 | 104 | -1 | -0.95 | 1.43 | 204 | 202 | 1.01 | 0.21 | -62 | 0 | -2.23 | -64.2 | 7.48 | +10 | 1,057 | -1 | 0 | 0 | '23/10/19 | 106.5 | 107.5 | 104.5 | 105 | -2 | -1.87 | 2.8 | 443 | 349 | 1.27 | 0.47 | -173 | 0 | -14.6 | -188 | 7.56 | -7 | 1,047 | -2 | 1 | 0.1 | '23/10/18 | 106.5 | 111 | 106 | 107 | +0.5 | +0.47 | 4.69 | 1,218 | 664 | 1.83 | 1.32 | +145 | 0 | +52.6 | +198 | 7.74 | -11 | 1,054 | +2 | 3 | 0.28 | '23/10/17 | 108 | 108.5 | 106.5 | 106.5 | -1.5 | -1.39 | 1.85 | 214 | 215 | 0.99 | 0.23 | +19 | 0 | +2.35 | +21.3 | 7.34 | -16 | 1,065 | 0 | 1 | 0.09 | '23/10/16 | 106.5 | 109 | 106 | 108 | +1 | +0.93 | 2.8 | 169 | 160 | 1.05 | 0.18 | +73 | 0 | +0.06 | +73.1 | 7.42 | +4 | 1,081 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 108.5 | 109 | 106.5 | 107 | -1.5 | -1.38 | 2.3 | 343 | 251 | 1.36 | 0.37 | +89 | 0 | -0.22 | +88.8 | 7.33 | -12 | 1,077 | 0 | 1 | 0.09 | '23/10/12 | 109.5 | 110.5 | 108 | 108.5 | -1 | -0.91 | 2.28 | 288 | 300 | 0.96 | 0.31 | +109 | 0 | -6 | +103 | 7.25 | +15 | 1,089 | 0 | 1 | 0.09 | '23/10/11 | 104.5 | 110 | 104.5 | 109.5 | +5.5 | +5.29 | 5.29 | 818 | 728 | 1.12 | 0.88 | +627 | 0 | +12.4 | +639 | 7.29 | -51 | 1,074 | +1 | 1 | 0.09 | '23/10/06 | 104 | 104.5 | 103.5 | 104 | 0 | 0 | 0.96 | 87.4 | 96 | 0.91 | 0.09 | +47 | 0 | -0.12 | +46.9 | 6.45 | 0 | 1,125 | 0 | 0 | 0 | '23/10/05 | 104 | 105 | 103.5 | 104 | +0.5 | +0.48 | 1.45 | 157 | 150 | 1.04 | 0.16 | +65 | 0 | 0 | +65 | 6.39 | -31 | 1,125 | 0 | 0 | 0 | '23/10/04 | 104.5 | 104.5 | 103 | 103.5 | -1 | -0.96 | 1.44 | 150 | 148 | 1.01 | 0.15 | +21 | 0 | -3.2 | +17.8 | 6.37 | -14 | 1,156 | 0 | 0 | 0 | '23/10/03 | 105.5 | 105.5 | 104 | 104.5 | -1 | -0.95 | 1.42 | 117 | 127 | 0.92 | 0.12 | +31 | 0 | +0.66 | +31.7 | 6.4 | -8 | 1,170 | 0 | 0 | 0 | '23/10/02 | 106 | 106.5 | 104.5 | 105.5 | +0.5 | +0.48 | 1.9 | 213 | 192 | 1.11 | 0.22 | +106 | 0 | -0.15 | +106 | 6.36 | -48 | 1,178 | 0 | 0 | 0 | '23/09/28 | 105 | 106.5 | 104 | 105 | +1 | +0.96 | 2.4 | 138 | 111 | 1.24 | 0.14 | +38 | 0 | -44.5 | -6.45 | 6.22 | -5 | 1,226 | 0 | 0 | 0 | '23/09/27 | 104.5 | 107 | 103.5 | 104 | -1 | -0.95 | 3.33 | 162 | 84 | 1.93 | 0.17 | -12 | 0 | -14.1 | -26.1 | 6.45 | +2 | 1,231 | 0 | 0 | 0 | '23/09/26 | 105.5 | 108 | 105 | 105 | -0.5 | -0.47 | 2.84 | 186 | 131 | 1.42 | 0.2 | -18 | 0 | +30.2 | +12.2 | 6.39 | 0 | 1,229 | 0 | 0 | 0 | '23/09/25 | 104 | 105.5 | 104 | 105.5 | +2 | +1.93 | 1.45 | 90 | 90 | 1 | 0.09 | +7 | 0 | +21.9 | +28.9 | 6.39 | -4 | 1,229 | 0 | 0 | 0 | '23/09/22 | 102 | 104 | 102 | 103.5 | +0.5 | +0.49 | 1.94 | 47.1 | 60 | 0.79 | 0.05 | +15 | 0 | -0.1 | +14.9 | 6.37 | -7 | 1,233 | 0 | 0 | 0 | '23/09/21 | 102.5 | 103.5 | 101.5 | 103 | -0.5 | -0.48 | 1.93 | 186 | 153 | 1.22 | 0.19 | +38 | 0 | -3.63 | +34.4 | 6.35 | +2 | 1,240 | 0 | 0 | 0 | '23/09/20 | 105 | 105 | 103.5 | 103.5 | -2 | -1.9 | 1.42 | 117 | 135 | 0.87 | 0.12 | -55 | 0 | 0 | -55 | 6.29 | +1 | 1,238 | 0 | 0 | 0 | '23/09/19 | 107.5 | 107.5 | 105.5 | 105.5 | -1.5 | -1.4 | 1.87 | 74.5 | 91 | 0.82 | 0.08 | -31 | 0 | -0.82 | -31.8 | 6.42 | 0 | 1,237 | 0 | 0 | 0 | '23/09/18 | 106 | 107.5 | 106 | 107 | +1 | +0.94 | 1.42 | 63.2 | 76 | 0.83 | 0.07 | +45 | 0 | +0.08 | +45.1 | 6.44 | -6 | 1,237 | 0 | 0 | 0 | '23/09/15 | 107 | 107 | 105.5 | 106 | 0 | 0 | 1.42 | 51.9 | 66 | 0.79 | 0.06 | +10 | 0 | -0.21 | +9.79 | 6.48 | -3 | 1,243 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 105.5 | 107 | 105.5 | 106 | +0.5 | +0.47 | 1.42 | 203 | 142 | 1.43 | 0.22 | +134 | 0 | +0.36 | +134 | 6.51 | -3 | 1,246 | -2 | 0 | 0 | '23/09/13 | 104 | 106 | 104 | 105.5 | +1 | +0.96 | 1.91 | 59.9 | 72 | 0.83 | 0.06 | +30 | 0 | +0 | +30 | 6.32 | -3 | 1,249 | +1 | 2 | 0.16 | '23/09/12 | 105 | 105.5 | 104.5 | 104.5 | -0.5 | -0.48 | 0.95 | 96.9 | 83 | 1.17 | 0.1 | -16 | 0 | -0.13 | -16.1 | 6.31 | -22 | 1,252 | +1 | 1 | 0.08 | '23/09/11 | 107 | 108.5 | 104.5 | 105 | -3.5 | -3.23 | 3.69 | 313 | 267 | 1.17 | 0.33 | -43 | 0 | +8.12 | -34.9 | 6.35 | -16 | 1,274 | 0 | 0 | 0 | '23/09/08 | 108 | 109 | 106 | 108.5 | +0.5 | +0.46 | 2.78 | 194 | 138 | 1.41 | 0.21 | +32 | 0 | +0.14 | +32.1 | 6.39 | -7 | 1,290 | 0 | 0 | 0 | '23/09/07 | 107 | 108.5 | 106.5 | 108 | +1 | +0.93 | 1.87 | 131 | 151 | 0.87 | 0.14 | +42 | 0 | -2.86 | +39.1 | 6.36 | -24 | 1,297 | 0 | 0 | 0 | '23/09/06 | 106 | 107.5 | 106 | 107 | +1 | +0.94 | 1.42 | 80 | 101 | 0.79 | 0.09 | +15 | 0 | -4.66 | +10.3 | 6.32 | -2 | 1,321 | 0 | 0 | 0 | '23/09/05 | 107 | 107.5 | 106 | 106 | -1 | -0.93 | 1.4 | 105 | 112 | 0.94 | 0.11 | -32 | 0 | +0.68 | -31.3 | 6.32 | +1 | 1,323 | -4 | 0 | 0 | '23/09/04 | 104.5 | 108.5 | 104.5 | 107 | +2 | +1.9 | 3.81 | 348 | 287 | 1.21 | 0.37 | -84 | 0 | -1.71 | -85.7 | 6.34 | -11 | 1,322 | -1 | 4 | 0.3 | '23/09/01 | 104 | 105 | 104 | 105 | +0.5 | +0.48 | 0.96 | 136 | 116 | 1.17 | 0.14 | -5 | 0 | -1.1 | -6.1 | 6.41 | +5 | 1,333 | +1 | 5 | 0.38 | '23/08/31 | 103.5 | 105 | 103.5 | 104.5 | +1 | +0.97 | 1.45 | 123 | 105 | 1.17 | 0.13 | +26 | 0 | -0.14 | +25.9 | 6.47 | +7 | 1,328 | 0 | 4 | 0.3 | '23/08/30 | 103 | 103.5 | 102.5 | 103.5 | +1.5 | +1.47 | 0.98 | 156 | 124 | 1.26 | 0.16 | +108 | 0 | +1 | +109 | 6.44 | -63 | 1,321 | -2 | 4 | 0.3 | '23/08/29 | 101.5 | 102.5 | 101.5 | 102 | +0.5 | +0.49 | 0.99 | 102 | 95 | 1.07 | 0.1 | +33 | 0 | -3.37 | +29.6 | 6.31 | 0 | 1,384 | -1 | 6 | 0.43 | '23/08/28 | 103 | 103 | 101 | 101.5 | -1.5 | -1.46 | 1.94 | 233 | 182 | 1.28 | 0.24 | -110 | 0 | +0.84 | -109 | 6.27 | +10 | 1,384 | +1 | 7 | 0.51 | '23/08/25 | 102 | 103 | 101.5 | 103 | 0 | 0 | 1.46 | 88.9 | 104 | 0.85 | 0.09 | +8 | 0 | -2.83 | +5.17 | 6.4 | -3 | 1,374 | 0 | 6 | 0.44 | '23/08/24 | 104 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 184 | 169 | 1.09 | 0.19 | -39 | 0 | -0.61 | -39.6 | 6.49 | +10 | 1,377 | 0 | 6 | 0.44 | '23/08/23 | 102 | 103.5 | 101.5 | 103.5 | +2 | +1.97 | 1.97 | 174 | 177 | 0.98 | 0.18 | +113 | 0 | 0 | +113 | 6.55 | -10 | 1,367 | 0 | 6 | 0.44 | '23/08/22 | 103 | 103 | 101 | 101.5 | -0.5 | -0.49 | 1.96 | 108 | 101 | 1.07 | 0.11 | +33 | 0 | -0.19 | +32.8 | 6.48 | -7 | 1,377 | 0 | 6 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 103 | 103 | 101 | 102 | -0.5 | -0.49 | 1.95 | 79 | 87 | 0.91 | 0.08 | +29 | 0 | -1.24 | +27.8 | 6.44 | +2 | 1,384 | 0 | 6 | 0.43 | '23/08/18 | 102.5 | 104 | 101.5 | 102.5 | 0 | 0 | 2.44 | 219 | 213 | 1.03 | 0.22 | +33 | 0 | -3.37 | +29.6 | 6.41 | -27 | 1,382 | 0 | 6 | 0.43 | '23/08/17 | 100 | 102.5 | 99.5 | 102.5 | +1 | +0.99 | 2.96 | 329 | 319 | 1.03 | 0.33 | +91 | -73 | -0.41 | +17.6 | 6.47 | -18 | 1,409 | -2 | 6 | 0.43 | '23/08/16 | 102 | 102 | 99.7 | 101.5 | -0.5 | -0.49 | 2.25 | 356 | 373 | 0.96 | 0.36 | +150 | -49 | -1.84 | +99.2 | 6.52 | -6 | 1,427 | +1 | 8 | 0.56 | '23/08/15 | 101 | 102.5 | 100.5 | 102 | +2 | +2 | 2 | 345 | 272 | 1.27 | 0.35 | +241 | 0 | -9.18 | +232 | 6.34 | -23 | 1,433 | +3 | 7 | 0.49 | '23/08/14 | 103 | 103 | 99.8 | 100 | -2.5 | -2.44 | 3.12 | 409 | 563 | 0.73 | 0.41 | -83 | 0 | -28.2 | -111 | 5.63 | -93 | 1,456 | 0 | 4 | 0.27 | '23/08/11 | 103 | 104.5 | 102 | 102.5 | 0 | 0 | 2.44 | 192 | 214 | 0.9 | 0.2 | -53 | 0 | -3.66 | -56.7 | 5.67 | -24 | 1,549 | -7 | 4 | 0.26 | '23/08/10 | 105 | 105 | 102.5 | 102.5 | -2.5 | -2.38 | 2.38 | 478 | 448 | 1.07 | 0.49 | +136 | 0 | -72.3 | +63.7 | 5.72 | -62 | 1,573 | +7 | 11 | 0.7 | '23/08/09 | 105 | 106.5 | 105 | 105 | -0.5 | -0.47 | 1.42 | 173 | 192 | 0.9 | 0.18 | -49 | 0 | -1 | -50 | 5.55 | -12 | 1,635 | 0 | 4 | 0.24 | '23/08/08 | 108.5 | 108.5 | 105.5 | 105.5 | -3 | -2.76 | 2.76 | 315 | 382 | 0.83 | 0.34 | -87 | -69 | +2.82 | -153 | 5.58 | -1 | 1,647 | 0 | 4 | 0.24 | '23/08/07 | 108 | 109 | 107 | 108.5 | 0 | 0 | 1.84 | 154 | 204 | 0.76 | 0.17 | +39 | -46 | -4.44 | -11.4 | 5.69 | -6 | 1,648 | 0 | 4 | 0.24 | '23/08/04 | 108.5 | 108.5 | 106.5 | 108.5 | -0.5 | -0.46 | 1.83 | 407 | 363 | 1.12 | 0.44 | +11 | -120 | +3.92 | -105 | 5.63 | -5 | 1,654 | -3 | 4 | 0.24 | '23/08/02 | 113 | 113 | 108.5 | 109 | -4 | -3.54 | 3.98 | 667 | 658 | 1.01 | 0.73 | -249 | -65 | -1.9 | -316 | 5.52 | -27 | 1,659 | +1 | 7 | 0.42 | '23/08/01 | 112.5 | 114.5 | 112.5 | 113 | +0.5 | +0.44 | 1.78 | 204 | 209 | 0.97 | 0.23 | -38 | 0 | -1.09 | -39.1 | 5.82 | +8 | 1,686 | 0 | 6 | 0.36 | '23/07/31 | 115.5 | 116 | 112 | 112.5 | -1.5 | -1.32 | 3.51 | 461 | 373 | 1.24 | 0.52 | -23 | 0 | -2.8 | -25.8 | 5.78 | +4 | 1,678 | 0 | 6 | 0.36 | '23/07/28 | 114.5 | 114.5 | 113.5 | 114 | -0.5 | -0.44 | 0.87 | 166 | 151 | 1.1 | 0.19 | +18 | 0 | +4.55 | +22.6 | 5.79 | -11 | 1,674 | -1 | 6 | 0.36 | '23/07/27 | 112 | 115.5 | 111 | 114.5 | +2.5 | +2.23 | 4.02 | 392 | 376 | 1.04 | 0.44 | -13.9 | 0 | -11.1 | -25 | 5.81 | +3 | 1,685 | +4 | 7 | 0.42 | '23/07/26 | 115.5 | 115.5 | 112 | 112 | -2.5 | -2.18 | 3.06 | 304 | 311 | 0.98 | 0.34 | -68 | 0 | +7.3 | -60.7 | 5.93 | +4 | 1,682 | +1 | 3 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 114.5 | 115 | 112 | 114.5 | +1.5 | +1.33 | 2.65 | 477 | 351 | 1.36 | 0.54 | +197 | 0 | +12.1 | +209 | 6.04 | -81 | 1,678 | -1 | 2 | 0.12 | '23/07/24 | 115 | 115 | 111.5 | 113 | 0 | 0 | 3.1 | 384 | 351 | 1.1 | 0.44 | -71 | 0 | -0.56 | -71.6 | 5.84 | -7 | 1,759 | 0 | 3 | 0.17 | '23/07/21 | 112.5 | 119 | 112.5 | 113 | -1.5 | -1.31 | 5.68 | 706 | 516 | 1.37 | 0.81 | -30 | 0 | +8.62 | -21.4 | 5.9 | +7 | 1,766 | -5 | 3 | 0.17 | '23/07/20 | 110.5 | 114.5 | 110.5 | 114.5 | +4 | +3.62 | 3.62 | 468 | 367 | 1.28 | 0.53 | +183 | 0 | -11.9 | +171 | 5.92 | -37 | 1,759 | +6 | 8 | 0.45 | '23/07/19 | 112.5 | 113.5 | 110.5 | 110.5 | -2 | -1.78 | 2.67 | 364 | 325 | 1.12 | 0.41 | -5 | 0 | +2.5 | -2.5 | 5.7 | -17 | 1,796 | 0 | 2 | 0.11 | '23/07/18 | 115.5 | 115.5 | 112.5 | 112.5 | -2 | -1.75 | 2.62 | 422 | 403 | 1.05 | 0.48 | -102 | -15 | +46.8 | -70.2 | 5.67 | +24 | 1,813 | -2 | 2 | 0.11 | '23/07/17 | 114 | 115.5 | 114 | 114.5 | -2 | -1.72 | 1.29 | 459 | 671 | 0.68 | 0.53 | -50 | 0 | -3.38 | -53.4 | 5.85 | -89 | 1,789 | 0 | 4 | 0.22 | '23/07/14 | 118 | 119 | 115 | 116.5 | +1 | +0.87 | 3.46 | 1,378 | 898 | 1.54 | 1.62 | +155 | 0 | -3.35 | +152 | 5.94 | -74 | 1,878 | 0 | 4 | 0.21 | '23/07/13 | 117 | 119 | 113.5 | 115.5 | 0 | 0 | 4.76 | 1,505 | 1,193 | 1.26 | 1.75 | -278 | +120 | -31.9 | -190 | 5.73 | -50 | 1,952 | -13 | 4 | 0.2 | '23/07/12 | 111.5 | 117 | 111.5 | 115.5 | +4 | +3.59 | 4.93 | 895 | 732 | 1.22 | 1.03 | +129 | +19 | -55.3 | +92.7 | 5.86 | +85 | 2,002 | +14 | 17 | 0.85 | '23/07/11 | 109 | 115 | 109 | 111.5 | +2.5 | +2.29 | 5.5 | 357 | 318 | 1.12 | 0.4 | -78 | 0 | -0.98 | -79 | 5.67 | -15 | 1,917 | -1 | 3 | 0.16 | '23/07/10 | 109.5 | 110.5 | 109 | 109 | -1 | -0.91 | 1.36 | 170 | 212 | 0.8 | 0.19 | -14 | 0 | -38.2 | -52.2 | 5.63 | -4 | 1,932 | -7 | 4 | 0.21 | '23/07/07 | 112.5 | 112.5 | 109 | 110 | -3 | -2.65 | 3.1 | 350 | 355 | 0.99 | 0.39 | -3 | 0 | -10.9 | -13.9 | 5.45 | -76 | 1,936 | +9 | 11 | 0.57 | '23/07/06 | 114 | 114.5 | 112.5 | 113 | -1.5 | -1.31 | 1.75 | 624 | 563 | 1.11 | 0.71 | -183 | +20 | -125 | -288 | 5.49 | -13 | 2,012 | +2 | 2 | 0.1 | '23/07/05 | 122.5 | 122.5 | 120.5 | 121.5 | 0 | 0 | 1.65 | 696 | 600 | 1.16 | 0.84 | -35 | 0 | +125 | +90 | 5.83 | -7 | 2,025 | 0 | 0 | 0 | '23/07/04 | 120 | 122 | 119 | 121.5 | +2.5 | +2.1 | 2.52 | 672 | 573 | 1.17 | 0.81 | -96 | 0 | +94.4 | -1.55 | 5.86 | +14 | 2,032 | 0 | 0 | 0 | '23/07/03 | 119 | 120 | 117 | 119 | +0.5 | +0.42 | 2.53 | 340 | 313 | 1.09 | 0.4 | -32 | 0 | +39.1 | +7.14 | 5.92 | -37 | 2,018 | 0 | 0 | 0 | '23/06/30 | 117 | 119 | 116.5 | 118.5 | +1.5 | +1.28 | 2.14 | 253 | 248 | 1.02 | 0.3 | -17 | 0 | +0.42 | -16.6 | 5.96 | -1 | 2,055 | -4 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 116 | 117.5 | 116 | 117 | +1.5 | +1.3 | 1.3 | 293 | 241 | 1.21 | 0.34 | +108 | 0 | +5.39 | +113 | 6.11 | -94 | 2,056 | 0 | 4 | 0.19 | '23/06/28 | 117 | 118.5 | 115 | 115.5 | 0 | 0 | 3.03 | 477 | 435 | 1.1 | 0.55 | -69 | 0 | +10.1 | -58.9 | 6.19 | +11 | 2,150 | 0 | 4 | 0.19 | '23/06/27 | 117.5 | 118.5 | 115.5 | 115.5 | -3 | -2.53 | 2.53 | 1,051 | 825 | 1.27 | 1.22 | +229 | 0 | +4.18 | +233 | 6.33 | -212 | 2,139 | -2 | 4 | 0.19 | '23/06/26 | 122 | 122 | 118 | 118.5 | -3 | -2.47 | 3.29 | 525 | 533 | 0.99 | 0.62 | -20 | 0 | +0.46 | -19.5 | 6.06 | -129 | 2,351 | 0 | 6 | 0.26 | '23/06/21 | 122.5 | 123 | 120.5 | 121.5 | -1.5 | -1.22 | 2.03 | 396 | 396 | 1 | 0.48 | -46 | 0 | -5.06 | -51.1 | 6.09 | -41 | 2,480 | 0 | 6 | 0.24 | '23/06/20 | 120.5 | 123.5 | 119 | 123 | +3.5 | +2.93 | 3.77 | 882 | 642 | 1.37 | 1.07 | +19 | 0 | -5.84 | +13.2 | 6.25 | +109 | 2,521 | -6 | 6 | 0.24 | '23/06/19 | 121.5 | 122 | 119 | 119.5 | -2 | -1.65 | 2.47 | 700 | 611 | 1.15 | 0.84 | +6 | +26 | +2.6 | +34.6 | 6.49 | -49 | 2,412 | -1 | 12 | 0.5 | '23/06/16 | 125 | 125 | 119 | 121.5 | -3.5 | -2.8 | 4.8 | 2,005 | 1,473 | 1.36 | 2.43 | -192 | 0 | +5.6 | -186 | 6.48 | -195 | 2,461 | +1 | 13 | 0.53 | '23/06/15 | 128 | 128.5 | 123 | 125 | -2 | -1.57 | 4.33 | 1,968 | 1,872 | 1.05 | 2.46 | -47 | 0 | +8.55 | -38.5 | 6.65 | -245 | 2,656 | +8 | 12 | 0.45 | '23/06/14 | 130 | 132.5 | 125 | 127 | +1 | +0.79 | 5.95 | 4,262 | 3,418 | 1.25 | 5.49 | -272 | 0 | +0.87 | -271 | 6.94 | -503 | 2,901 | 0 | 4 | 0.14 | '23/06/13 | 123 | 133.5 | 120 | 126 | +4.5 | +3.7 | 11.1 | 8,388 | 5,456 | 1.54 | 10.8 | +487 | +226 | +15.1 | +728 | 7.51 | +605 | 3,404 | +1 | 4 | 0.12 | '23/06/12 | 113 | 124 | 112.5 | 121.5 | +8.5 | +7.52 | 10.2 | 3,909 | 2,502 | 1.56 | 4.7 | -76 | +54 | +4.68 | -17.3 | 6.84 | +998 | 2,799 | +3 | 3 | 0.11 | '23/06/09 | 112 | 113 | 111 | 113 | +2 | +1.8 | 1.8 | 382 | 321 | 1.19 | 0.43 | -112 | 0 | +3.32 | -109 | 6.84 | +111 | 1,801 | 0 | 0 | 0 | '23/06/08 | 113.5 | 113.5 | 111 | 111 | -1.5 | -1.33 | 2.22 | 427 | 346 | 1.23 | 0.48 | -160 | 0 | +3.74 | -156 | 6.95 | +119 | 1,690 | 0 | 0 | 0 | '23/06/07 | 109.5 | 112.5 | 109 | 112.5 | +4 | +3.69 | 3.23 | 527 | 397 | 1.33 | 0.59 | +128 | 0 | -0.11 | +128 | 7.13 | +142 | 1,571 | 0 | 0 | 0 | '23/06/06 | 110 | 110 | 108 | 108.5 | -1 | -0.91 | 1.83 | 204 | 202 | 1.01 | 0.22 | -7 | 0 | -0.25 | -7.25 | 6.98 | +3 | 1,429 | 0 | 0 | 0 | '23/06/05 | 110.5 | 110.5 | 109.5 | 109.5 | -0.5 | -0.45 | 0.91 | 257 | 342 | 0.75 | 0.28 | -82 | 0 | +1 | -81 | 6.98 | +4 | 1,426 | 0 | 0 | 0 | '23/06/02 | 109.5 | 112 | 109 | 110 | +1 | +0.92 | 2.75 | 594 | 479 | 1.24 | 0.66 | -5.49 | 0 | +1.01 | -4.47 | 7.01 | +60 | 1,422 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 110 | 110 | 108 | 109 | 0 | 0 | 1.83 | 130 | 142 | 0.92 | 0.14 | +13 | 0 | +9.98 | +23 | 7.01 | -3 | 1,362 | 0 | 0 | 0 | '23/05/31 | 109.5 | 110 | 108.5 | 109 | 0 | 0 | 1.38 | 124 | 119 | 1.04 | 0.13 | -11.4 | 0 | +5 | -6.43 | 6.98 | -18 | 1,365 | 0 | 0 | 0 | '23/05/30 | 108.5 | 110 | 108 | 109 | +1 | +0.93 | 1.85 | 289 | 281 | 1.03 | 0.32 | +50 | 0 | -3.15 | +46.8 | 6.98 | -26 | 1,383 | 0 | 0 | 0 | '23/05/29 | 108.5 | 109 | 107.5 | 108 | 0 | 0 | 1.39 | 177 | 169 | 1.05 | 0.19 | +13 | 0 | 0 | +13 | 6.89 | -6 | 1,409 | 0 | 0 | 0 | '23/05/26 | 108 | 108.5 | 107 | 108 | +0.5 | +0.47 | 1.4 | 221 | 145 | 1.52 | 0.24 | -85 | 0 | -6 | -91 | 6.87 | -51 | 1,415 | 0 | 0 | 0 | '23/05/25 | 108 | 108 | 107.5 | 107.5 | -1 | -0.92 | 0.46 | 88.9 | 90 | 0.99 | 0.1 | +6 | 0 | 0 | +6 | 6.9 | -2 | 1,466 | 0 | 0 | 0 | '23/05/24 | 108 | 109.5 | 108 | 108.5 | -0.5 | -0.46 | 1.38 | 114 | 103 | 1.11 | 0.12 | +2 | 0 | +3.95 | +5.95 | 6.51 | -1 | 1,468 | 0 | 0 | 0 | '23/05/23 | 108 | 110 | 107 | 109 | +1 | +0.93 | 2.78 | 256 | 225 | 1.14 | 0.28 | +97 | 0 | -2 | +95 | 6.5 | -9 | 1,469 | -1 | 0 | 0 | '23/05/22 | 108.5 | 109.5 | 107 | 108 | +0.5 | +0.47 | 2.33 | 249 | 229 | 1.09 | 0.27 | +19 | -100 | +3.8 | -77.2 | 6.51 | -8 | 1,478 | 0 | 1 | 0.07 | '23/05/19 | 106 | 109 | 106 | 107.5 | +2 | +1.9 | 2.84 | 438 | 398 | 1.1 | 0.47 | +111 | -28 | +4.45 | +87.4 | 6.55 | -29 | 1,486 | 0 | 1 | 0.07 | '23/05/18 | 105.5 | 106 | 104 | 105.5 | +1.5 | +1.44 | 1.92 | 306 | 266 | 1.15 | 0.32 | +177 | -141 | +15.4 | +51.4 | 6.49 | -3 | 1,515 | -2 | 1 | 0.07 | '23/05/17 | 105 | 105 | 103.5 | 104 | -0.5 | -0.48 | 1.44 | 296 | 265 | 1.12 | 0.31 | +114 | -155 | +31.8 | -9.23 | 6.17 | -1 | 1,518 | 0 | 3 | 0.2 | '23/05/16 | 104 | 105 | 103 | 104.5 | +0.5 | +0.48 | 1.92 | 257 | 236 | 1.09 | 0.27 | +12 | 0 | +5.73 | +17.7 | 5.93 | -30 | 1,519 | -4 | 3 | 0.2 | '23/05/15 | 102.5 | 104 | 102.5 | 104 | +1.5 | +1.46 | 1.46 | 268 | 219 | 1.22 | 0.28 | +19 | 0 | +4.95 | +23.9 | 5.91 | -7 | 1,549 | 0 | 7 | 0.45 | '23/05/12 | 103.5 | 104.5 | 101.5 | 102.5 | -2.5 | -2.38 | 2.86 | 728 | 735 | 0.99 | 0.75 | -129 | 0 | +1.59 | -127 | 5.93 | +34 | 1,556 | +4 | 7 | 0.45 | '23/05/11 | 106.5 | 106.5 | 105 | 105 | -1.5 | -1.41 | 1.41 | 159 | 177 | 0.9 | 0.17 | -39 | 0 | +0.27 | -38.7 | 5.93 | -4 | 1,522 | 0 | 3 | 0.2 | '23/05/10 | 106 | 107 | 105.5 | 106.5 | -1 | -0.93 | 1.4 | 182 | 153 | 1.19 | 0.19 | +8 | 0 | -1 | +7 | 5.97 | +3 | 1,526 | +1 | 3 | 0.2 | '23/05/09 | 109 | 109 | 107 | 107.5 | -1.5 | -1.38 | 1.83 | 245 | 210 | 1.16 | 0.26 | -98 | 0 | -0.93 | -98.9 | 5.96 | +27 | 1,523 | 0 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 107 | 109.5 | 107 | 109 | +3 | +2.83 | 2.36 | 440 | 390 | 1.13 | 0.48 | +156 | 0 | +2.45 | +158 | 6.1 | -25 | 1,496 | -1 | 2 | 0.13 | '23/05/05 | 106.5 | 107 | 106 | 106 | 0 | 0 | 0.94 | 111 | 117 | 0.95 | 0.12 | +32.5 | 0 | +0.15 | +32.6 | 5.9 | +2 | 1,521 | 0 | 3 | 0.2 | '23/05/04 | 107 | 107 | 105.5 | 106 | -0.5 | -0.47 | 1.41 | 202 | 239 | 0.85 | 0.21 | +4 | -70 | +0.49 | -65.5 | 5.85 | +2 | 1,519 | 0 | 3 | 0.2 | '23/05/03 | 105.5 | 107 | 105.5 | 106.5 | -0.5 | -0.47 | 1.4 | 104 | 110 | 0.94 | 0.11 | -8 | 0 | +0.43 | -7.57 | 5.81 | -16 | 1,517 | 0 | 3 | 0.2 | '23/05/02 | 106.5 | 107 | 105.5 | 107 | +1 | +0.94 | 1.42 | 164 | 131 | 1.25 | 0.17 | +60 | 0 | -3.29 | +56.7 | 5.79 | -7 | 1,533 | -8 | 3 | 0.2 | '23/04/28 | 106.5 | 106.5 | 106 | 106 | +0.5 | +0.47 | 0.47 | 110 | 119 | 0.92 | 0.12 | -16 | 0 | -0.22 | -16.2 | 5.71 | +3 | 1,540 | 0 | 11 | 0.71 | '23/04/27 | 105.5 | 106.5 | 104.5 | 105.5 | +0.5 | +0.48 | 1.9 | 112 | 143 | 0.78 | 0.12 | -18 | 0 | +3.48 | -14.5 | 5.74 | -3 | 1,537 | 0 | 11 | 0.72 | '23/04/26 | 104.5 | 105 | 103 | 105 | 0 | 0 | 1.9 | 300 | 324 | 0.92 | 0.31 | +6 | 0 | +8.58 | +14.6 | 5.76 | -22 | 1,540 | +1 | 11 | 0.71 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|