|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 74 | 0 | 0% | 1.89% | 74.1 | 75.2 | 73.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,794 | 5.06億 | 4,985 | 1.4張/筆 | 74.45元 | 2.29 | 15.74 | -7.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,719 | 4.95億 | 5,368 | 1.3張/筆 | 73.62元 | +0.3 (+0.41%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均30分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 74元 (0元/ 0%) | 成交張數: 6,794張 | 成交金額: 5.06億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | - | 首日平盤 (0元/ 0%) | 第774高 | 近2日新高 | 第189高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 75.4 | 77 | 67.4 | 61.7 | 59.7 | 55.1 | 43.9 | 52.2 | 42.7 | 31.4 | 18.5 | 8 | 32 | 60.5 | 漲跌價 | -1.4 | -3 | +6.6 | +12.3 | +14.3 | +18.9 | +30.1 | +21.8 | +31.3 | +42.6 | +55.5 | +66 | +42 | +13.5 | 漲跌幅 | -1.86% | -3.9% | +9.79% | +19.9% | +24% | +34.3% | +68.6% | +41.8% | +73.3% | +136% | +300% | +825% | +131% | +22.3% | 振幅 | 5.31% | 6.23% | 16.8% | 26.3% | 30.8% | 47.4% | 82.5% | 88.1% | 108% | 165% | 370% | 886% | 235% | 30.4% | 成交張數 | 2.81萬 | 6.54萬 | 17.1萬 | 35.9萬 | 57.4萬 | 120萬 | 195萬 | 243萬 | 382萬 | 546萬 | 1,189萬 | 1,681萬 | 1,955萬 | 56.4萬 | 成交金額 | 20.8億 | 48.9億 | 126億 | 253億 | 386億 | 773億 | 1,150億 | 1,348億 | 1,987億 | 2,522億 | 4,134億 | 5,220億 | 5,791億 | 380億 | 週轉率 | 5.64% | 13.1% | 34.4% | 72.1% | 115% | 240% | 391% | 487% | 765% | 1095% | 2384% | 3372% | 3922% | 113% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 74.1 | 75.2 | 73.8 | 74 | 0 | 0 | 1.89 | 6,794 | 4,985 | 1.36 | 5.06 | -395 | -9 | -21.3 | -425 | 27.4 | -780 | 8,664 | +1 | 1 | 0.01 | '24/03/27 | 73.6 | 74.7 | 72.8 | 74 | +0.3 | +0.41 | 2.58 | 6,719 | 5,368 | 1.25 | 4.95 | -3.9 | -647 | -27 | -678 | 27.6 | +264 | 9,444 | 0 | 0 | 0 | '24/03/26 | 76 | 76.3 | 72.3 | 73.7 | -1.7 | -2.25 | 5.31 | 14,609 | 11,073 | 1.32 | 10.8 | -194 | -595 | -307 | -1,097 | 27.6 | -1,844 | 9,180 | 0 | 0 | 0 | '24/03/25 | 76.4 | 76.5 | 74.3 | 75.4 | -0.2 | -0.26 | 2.91 | 8,852 | 6,921 | 1.28 | 6.68 | -255 | -505 | +220 | -540 | 27.6 | -731 | 11,024 | 0 | 0 | 0 | '24/03/22 | 77 | 77.1 | 73 | 75.6 | -1.4 | -1.82 | 5.32 | 28,449 | 20,183 | 1.41 | 21.4 | +139 | -686 | -609 | -1,156 | 27.7 | -2,450 | 11,755 | -98 | 0 | 0 | '24/03/21 | 73.4 | 78.2 | 72.1 | 77 | +5.3 | +7.39 | 8.51 | 38,236 | 24,287 | 1.57 | 28.8 | +3,048 | -605 | +745 | +3,188 | 27.6 | +4,419 | 14,205 | -30 | 98 | 0.69 | '24/03/20 | 71.8 | 72.8 | 70.6 | 71.7 | -0.4 | -0.55 | 3.05 | 16,360 | 16,044 | 1.02 | 11.7 | +955 | -493 | -408 | +53.9 | 27.1 | -894 | 9,786 | -29 | 128 | 1.31 | '24/03/19 | 69.8 | 73.7 | 69.1 | 72.1 | +2 | +2.85 | 6.56 | 23,354 | 17,184 | 1.36 | 16.9 | +5,950 | -1,436 | +375 | +4,890 | 27 | -315 | 10,680 | -247 | 157 | 1.47 | '24/03/18 | 68.7 | 70.3 | 68.6 | 70.1 | +2 | +2.94 | 2.5 | 13,647 | 8,481 | 1.61 | 9.5 | +3,477 | -603 | +212 | +3,086 | 25.8 | -386 | 10,995 | -42 | 404 | 3.67 | '24/03/15 | 67 | 68.2 | 66.9 | 68.1 | +0.7 | +1.04 | 1.93 | 14,406 | 4,799 | 3 | 9.77 | +59.9 | +19 | -114 | -35.1 | 25.2 | -773 | 11,381 | -22 | 446 | 3.92 | '24/03/14 | 68.3 | 68.8 | 67.1 | 67.4 | -1 | -1.46 | 2.49 | 8,379 | 6,157 | 1.36 | 5.66 | -1,928 | +362 | -210 | -1,775 | 25.1 | -62 | 12,154 | -26 | 468 | 3.85 | '24/03/13 | 70.2 | 70.8 | 67.6 | 68.4 | -1.2 | -1.72 | 4.6 | 14,818 | 15,382 | 0.96 | 10.2 | -1,086 | +193 | -627 | -1,520 | 25.6 | -1,077 | 12,216 | +151 | 494 | 4.04 | '24/03/12 | 69.6 | 71.3 | 68.6 | 69.6 | +1 | +1.46 | 3.94 | 30,549 | 18,728 | 1.63 | 21.4 | -1,766 | +263 | +128 | -1,375 | 25.8 | +1,460 | 13,293 | -16 | 343 | 2.58 | '24/03/11 | 66.8 | 69.5 | 66.8 | 68.6 | +1.8 | +2.69 | 4.04 | 14,912 | 11,619 | 1.28 | 10.2 | -437 | -172 | +293 | -316 | 26.2 | +892 | 11,833 | +54 | 359 | 3.03 | '24/03/08 | 68.2 | 70 | 66.1 | 66.8 | -0.7 | -1.04 | 5.78 | 23,041 | 17,049 | 1.35 | 15.6 | +1,202 | -102 | -386 | +714 | 26.3 | +181 | 10,941 | -120 | 305 | 2.79 | '24/03/07 | 69.8 | 71.6 | 66.6 | 67.5 | +0.6 | +0.9 | 7.47 | 40,521 | 30,412 | 1.33 | 27.9 | -7,653 | +287 | -245 | -7,611 | 26 | +1,076 | 10,760 | +69 | 425 | 3.95 | '24/03/06 | 64.3 | 67.5 | 63.6 | 66.9 | +2.5 | +3.88 | 6.06 | 18,169 | 12,905 | 1.41 | 12 | +3,841 | +146 | +431 | +4,418 | 27.6 | +481 | 9,684 | -22 | 356 | 3.68 | '24/03/05 | 64.3 | 65.7 | 64.1 | 64.4 | +0.4 | +0.62 | 2.5 | 12,237 | 8,878 | 1.38 | 7.93 | -1,823 | +390 | +39.3 | -1,394 | 26.8 | +506 | 9,203 | +95 | 378 | 4.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 63.2 | 65 | 62.6 | 64 | +1.4 | +2.24 | 3.83 | 12,126 | 7,998 | 1.52 | 7.78 | -429 | +389 | +305 | +265 | 27.2 | +619 | 8,697 | +1 | 283 | 3.25 | '24/03/01 | 63 | 63.3 | 62.5 | 62.6 | +0.2 | +0.32 | 1.28 | 4,176 | 3,393 | 1.23 | 2.62 | -1,114 | -42 | -14.3 | -1,170 | 27.2 | -17 | 8,078 | -46 | 282 | 3.49 | '24/02/29 | 62.4 | 63.8 | 62 | 62.4 | +0.7 | +1.13 | 2.92 | 9,068 | 5,545 | 1.64 | 5.7 | -1,682 | -175 | +83.5 | -1,774 | 27.4 | +172 | 8,095 | -45 | 328 | 4.05 | '24/02/27 | 62.7 | 63.1 | 61.4 | 61.7 | -0.6 | -0.96 | 2.73 | 4,166 | 3,198 | 1.3 | 2.59 | -1,372 | -76 | -39.6 | -1,488 | 27.7 | -5 | 7,923 | -2 | 373 | 4.71 | '24/02/26 | 63.1 | 63.1 | 61.5 | 62.3 | -0.8 | -1.27 | 2.54 | 6,271 | 4,993 | 1.26 | 3.9 | -501 | -20 | -104 | -625 | 28 | -1,668 | 7,928 | -60 | 375 | 4.73 | '24/02/23 | 63.7 | 64.6 | 63.1 | 63.1 | -0.1 | -0.16 | 2.37 | 5,138 | 3,975 | 1.29 | 3.28 | +306 | -76 | -103 | +127 | 28.1 | -198 | 9,596 | -65 | 435 | 4.53 | '24/02/22 | 63.4 | 63.5 | 62.5 | 63.2 | 0 | 0 | 1.58 | 4,491 | 3,764 | 1.19 | 2.83 | +161 | -29 | -80.7 | +51.3 | 28 | -388 | 9,794 | -163 | 500 | 5.11 | '24/02/21 | 63.7 | 64.3 | 63 | 63.2 | -0.4 | -0.63 | 2.04 | 4,640 | 4,473 | 1.04 | 2.95 | -849 | -19 | -46.1 | -915 | 28 | -388 | 10,182 | -123 | 663 | 6.51 | '24/02/20 | 66.2 | 66.8 | 63.5 | 63.6 | -1.2 | -1.85 | 5.09 | 16,551 | 11,200 | 1.48 | 10.8 | -2,435 | -96 | -379 | -2,910 | 28.1 | -181 | 10,570 | -11 | 786 | 7.44 | '24/02/19 | 63 | 65.3 | 62.8 | 64.8 | +2.1 | +3.35 | 3.99 | 12,915 | 9,528 | 1.36 | 8.3 | -97.1 | +2,086 | +438 | +2,427 | 28.6 | -93 | 10,751 | +53 | 797 | 7.41 | '24/02/16 | 62 | 62.8 | 61.6 | 62.7 | +0.8 | +1.29 | 1.94 | 5,389 | 3,999 | 1.35 | 3.36 | +742 | +176 | +52.8 | +971 | 28.6 | -77 | 10,844 | +157 | 744 | 6.86 | '24/02/15 | 61.4 | 62.2 | 60.9 | 61.9 | +1 | +1.64 | 2.13 | 5,521 | 4,189 | 1.32 | 3.4 | -184 | -474 | +77.2 | -580 | 28.4 | -100 | 10,921 | +40 | 587 | 5.37 | '24/02/05 | 60.8 | 61.4 | 60.2 | 60.9 | +0.1 | +0.16 | 1.97 | 2,898 | 1,946 | 1.49 | 1.76 | +140 | +204 | -103 | +242 | 28.5 | -157 | 11,026 | -25 | 571 | 5.18 | '24/02/02 | 61.2 | 61.3 | 60.4 | 60.8 | -0.3 | -0.49 | 1.47 | 3,192 | 2,337 | 1.37 | 1.94 | -607 | +188 | -33 | -452 | 28.4 | -222 | 11,183 | -100 | 596 | 5.33 | '24/02/01 | 60.4 | 61.4 | 60 | 61.1 | +0.9 | +1.5 | 2.33 | 3,408 | 2,477 | 1.38 | 2.08 | -167 | +261 | -29.3 | +65 | 28.6 | +163 | 11,405 | +19 | 696 | 6.1 | '24/01/31 | 60.1 | 60.6 | 59.8 | 60.2 | +0.1 | +0.17 | 1.33 | 2,118 | 1,597 | 1.33 | 1.27 | -2,751 | -91 | -129 | -2,972 | 28.6 | -24 | 11,242 | +6 | 677 | 6.02 | '24/01/30 | 61.1 | 61.2 | 60 | 60.1 | -0.8 | -1.31 | 1.97 | 3,006 | 2,732 | 1.1 | 1.82 | -916 | -1 | -157 | -1,074 | 28.6 | -331 | 11,266 | -10 | 671 | 5.96 | '24/01/29 | 60.3 | 61.1 | 60.1 | 60.9 | +0.6 | +1 | 1.66 | 2,450 | 1,770 | 1.38 | 1.49 | +65.8 | 0 | -24.3 | +41.5 | 28.8 | -220 | 11,597 | +126 | 681 | 5.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 60.3 | 60.6 | 60 | 60.3 | +0.1 | +0.17 | 1 | 2,521 | 1,900 | 1.33 | 1.52 | -190 | +34 | -109 | -266 | 28.7 | -268 | 11,817 | -57 | 555 | 4.7 | '24/01/25 | 61.2 | 61.2 | 60.1 | 60.2 | -1.1 | -1.79 | 1.79 | 5,348 | 4,275 | 1.25 | 3.24 | -1,879 | -708 | -111 | -2,699 | 28.8 | -132 | 12,085 | -67 | 612 | 5.06 | '24/01/24 | 62.2 | 62.2 | 61.1 | 61.3 | -0.4 | -0.65 | 1.78 | 2,636 | 2,179 | 1.21 | 1.63 | -350 | -207 | -95.1 | -652 | 29.1 | -186 | 12,217 | -130 | 679 | 5.56 | '24/01/23 | 62.6 | 62.8 | 61.7 | 61.7 | -0.8 | -1.28 | 1.76 | 4,020 | 3,094 | 1.3 | 2.49 | +159 | -578 | -103 | -522 | 29.2 | -259 | 12,403 | -85 | 809 | 6.52 | '24/01/22 | 61.1 | 62.9 | 61 | 62.5 | +1.6 | +2.63 | 3.12 | 6,077 | 3,897 | 1.56 | 3.79 | +2,459 | -290 | +200 | +2,368 | 29.2 | -209 | 12,662 | -48 | 894 | 7.06 | '24/01/19 | 60.9 | 61.4 | 60.5 | 60.9 | +0.2 | +0.33 | 1.48 | 4,673 | 3,170 | 1.47 | 2.84 | +66 | -300 | -4.06 | -238 | 28.6 | -76 | 12,871 | -40 | 942 | 7.32 | '24/01/18 | 63.5 | 63.5 | 60.7 | 60.7 | -3.2 | -5.01 | 4.38 | 12,573 | 9,218 | 1.36 | 7.74 | -2,751 | -91 | -129 | -2,972 | 28.6 | +386 | 12,947 | +209 | 982 | 7.58 | '24/01/17 | 64.5 | 65.8 | 62.6 | 63.9 | +0.2 | +0.31 | 5.02 | 19,256 | 12,945 | 1.49 | 12.3 | -3,520 | -54 | +255 | -3,319 | 29.2 | +37 | 12,561 | +62 | 773 | 6.15 | '24/01/16 | 63.2 | 63.7 | 62.4 | 63.7 | +0.7 | +1.11 | 2.06 | 6,281 | 5,742 | 1.09 | 3.97 | +242 | +908 | -148 | +1,003 | 29.9 | -69 | 12,524 | -10 | 711 | 5.68 | '24/01/15 | 61.5 | 63.8 | 61.3 | 63 | +1.5 | +2.44 | 4.07 | 8,546 | 6,532 | 1.31 | 5.36 | +766 | +527 | +432 | +1,725 | 29.8 | -170 | 12,593 | -33 | 721 | 5.73 | '24/01/12 | 61.4 | 62.2 | 60.9 | 61.5 | +0.2 | +0.33 | 2.12 | 4,213 | 3,322 | 1.27 | 2.6 | -143 | +511 | +12.7 | +381 | 29.7 | -138 | 12,763 | -2 | 754 | 5.91 | '24/01/11 | 60.8 | 61.3 | 60.4 | 61.3 | +0.2 | +0.33 | 1.47 | 4,944 | 3,472 | 1.42 | 3.01 | +680 | +428 | -53.6 | +1,054 | 29.6 | -110 | 12,901 | -80 | 756 | 5.86 | '24/01/10 | 61 | 61.4 | 60.7 | 61.1 | -0.2 | -0.33 | 1.14 | 2,612 | 2,358 | 1.11 | 1.59 | +30 | +319 | -19.6 | +329 | 29.5 | -11 | 13,011 | -1 | 836 | 6.43 | '24/01/09 | 61.5 | 61.8 | 60.3 | 61.3 | +0.2 | +0.33 | 2.45 | 4,385 | 3,157 | 1.39 | 2.68 | +952 | +395 | -62 | +1,285 | 29.5 | -65 | 13,022 | -11 | 837 | 6.43 | '24/01/08 | 61.4 | 61.4 | 60.5 | 61.1 | +0.1 | +0.16 | 1.48 | 3,911 | 2,631 | 1.49 | 2.39 | +599 | +791 | -33.5 | +1,357 | 29.4 | -332 | 13,087 | -9 | 848 | 6.48 | '24/01/05 | 61.8 | 62.5 | 61 | 61 | -0.3 | -0.49 | 2.45 | 9,851 | 6,803 | 1.45 | 6.07 | -2,102 | +626 | -125 | -1,601 | 29.2 | -145 | 13,419 | -29 | 857 | 6.39 | '24/01/04 | 60.9 | 61.5 | 60.5 | 61.3 | +0.5 | +0.82 | 1.64 | 6,022 | 4,289 | 1.4 | 3.68 | -221 | +925 | -5.82 | +698 | 29.6 | +287 | 13,564 | -6 | 886 | 6.53 | '24/01/03 | 60.6 | 61.4 | 60.2 | 60.8 | -0.3 | -0.49 | 1.96 | 6,644 | 4,179 | 1.59 | 4.04 | -213 | +1,157 | +43 | +987 | 29.7 | -658 | 13,277 | +9 | 892 | 6.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 60.7 | 61.4 | 60.2 | 61.1 | +0.6 | +0.99 | 1.98 | 8,348 | 4,742 | 1.76 | 5.08 | -1,062 | +1,669 | -71.2 | +536 | 29.8 | -333 | 13,935 | -142 | 883 | 6.34 | '23/12/29 | 60.2 | 61.1 | 59.8 | 60.5 | +0.8 | +1.34 | 2.18 | 9,126 | 5,430 | 1.68 | 5.51 | -2,279 | +989 | -31.5 | -1,322 | 29.9 | +148 | 14,268 | -157 | 1,025 | 7.18 | '23/12/28 | 60.5 | 60.5 | 59.3 | 59.7 | -0.6 | -1 | 1.99 | 6,732 | 4,853 | 1.39 | 4.02 | -2,706 | +1,006 | -133 | -1,833 | 30.3 | +197 | 14,120 | +95 | 1,182 | 8.37 | '23/12/27 | 60.3 | 60.9 | 59.7 | 60.3 | +0.6 | +1.01 | 2.01 | 13,359 | 7,384 | 1.81 | 8.05 | -2,747 | -1,804 | +115 | -4,436 | 30.9 | -114 | 13,923 | -268 | 1,087 | 7.81 | '23/12/26 | 59.2 | 59.7 | 58.8 | 59.7 | +0.7 | +1.19 | 1.53 | 7,365 | 4,102 | 1.8 | 4.36 | +689 | -1,419 | +36.1 | -694 | 31.4 | -1 | 14,037 | +7 | 1,355 | 9.65 | '23/12/25 | 60.6 | 60.6 | 58.4 | 59 | -0.9 | -1.5 | 3.67 | 12,108 | 7,207 | 1.68 | 7.16 | +130 | -3,133 | -310 | -3,313 | 31.3 | +68 | 14,038 | -144 | 1,348 | 9.6 | '23/12/22 | 60.6 | 61.6 | 59.2 | 59.9 | -0.1 | -0.17 | 4 | 16,086 | 8,956 | 1.8 | 9.66 | -4,835 | -249 | +44.5 | -5,039 | 31.3 | +835 | 13,970 | -59 | 1,492 | 10.7 | '23/12/21 | 59.9 | 60.6 | 59.2 | 60 | -0.8 | -1.32 | 2.3 | 11,138 | 7,323 | 1.52 | 6.67 | +323 | -3,173 | +80.2 | -2,770 | 32.2 | +495 | 13,135 | -393 | 1,551 | 11.8 | '23/12/20 | 61.4 | 62 | 60.6 | 60.8 | -0.5 | -0.82 | 2.28 | 13,229 | 7,336 | 1.8 | 8.09 | -1,960 | -2,469 | -84.8 | -4,514 | 32.2 | +551 | 12,640 | -736 | 1,944 | 15.4 | '23/12/19 | 64.8 | 64.8 | 60.2 | 61.3 | -3.8 | -5.84 | 7.07 | 24,671 | 16,592 | 1.49 | 15.2 | +444 | -2,404 | -117 | -2,078 | 32.6 | +550 | 12,089 | -769 | 2,680 | 22.2 | '23/12/18 | 68.9 | 68.9 | 64.8 | 65.1 | -2.9 | -4.26 | 6.03 | 22,359 | 15,625 | 1.43 | 14.8 | -432 | -2,055 | -30.9 | -2,518 | 32.5 | +343 | 11,539 | -1,328 | 3,449 | 29.9 | '23/12/15 | 69.3 | 70.2 | 68 | 68 | -3.1 | -4.36 | 3.09 | 21,021 | 19,762 | 1.06 | 14.5 | +3,670 | +290 | -448 | +3,512 | 32.7 | -1,521 | 11,196 | -1,340 | 4,777 | 42.7 | '23/12/14 | 72.8 | 73.8 | 69.3 | 71.1 | -0.4 | -0.56 | 6.29 | 33,985 | 20,539 | 1.65 | 24.3 | +1,643 | +225 | -497 | +1,371 | 31.9 | -218 | 12,717 | -1,228 | 6,117 | 48.1 | '23/12/13 | 69.8 | 73.9 | 68.7 | 71.5 | +2.6 | +3.77 | 7.55 | 51,047 | 41,157 | 1.24 | 36.6 | +1,265 | +1,302 | +388 | +2,955 | 31.7 | +1,254 | 12,935 | +568 | 7,345 | 56.8 | '23/12/12 | 70 | 71.5 | 67.2 | 68.9 | +0.6 | +0.88 | 6.3 | 64,111 | 39,507 | 1.62 | 44.5 | +3,177 | +365 | -731 | +2,811 | 31.5 | -844 | 11,681 | +919 | 6,777 | 58 | '23/12/11 | 64 | 68.3 | 63.6 | 68.3 | +6.2 | +9.98 | 7.57 | 59,469 | 45,434 | 1.31 | 39.7 | +7,117 | +1,415 | -697 | +7,834 | 30.8 | +962 | 12,525 | +2,711 | 5,858 | 46.8 | '23/12/08 | 57.7 | 62.1 | 57.2 | 62.1 | +5.6 | +9.91 | 8.67 | 43,691 | 27,247 | 1.6 | 26.2 | +5,553 | +547 | +471 | +6,571 | 29.3 | +3,873 | 11,563 | +1,857 | 3,147 | 27.2 | '23/12/07 | 56.1 | 56.7 | 56 | 56.5 | +0.7 | +1.25 | 1.25 | 5,096 | 3,474 | 1.47 | 2.88 | +2,377 | 0 | +22 | +2,399 | 28.2 | +112 | 7,690 | +79 | 1,290 | 16.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 55.8 | 56.5 | 55.4 | 55.8 | -0.1 | -0.18 | 1.97 | 3,333 | 2,539 | 1.31 | 1.86 | -40.1 | +25 | +55.5 | +40.5 | 27.7 | +126 | 7,578 | -45 | 1,211 | 16 | '23/12/05 | 55.9 | 56 | 54.6 | 55.9 | 0 | 0 | 2.5 | 2,738 | 3,984 | 0.69 | 1.52 | -512 | +182 | +87.3 | -242 | 27.8 | -140 | 7,452 | -342 | 1,256 | 16.9 | '23/12/04 | 56.3 | 57.2 | 55.5 | 55.9 | 0 | 0 | 3.04 | 5,900 | 3,751 | 1.57 | 3.33 | +860 | +30 | +9.76 | +900 | 27.9 | +108 | 7,592 | -89 | 1,598 | 21 | '23/12/01 | 55.9 | 56.3 | 55 | 55.9 | 0 | 0 | 2.33 | 5,409 | 4,247 | 1.27 | 3.01 | +1,534 | +5 | +197 | +1,737 | 27.8 | -615 | 7,484 | +81 | 1,687 | 22.5 | '23/11/30 | 56.5 | 57.6 | 55.4 | 55.9 | +0.2 | +0.36 | 3.95 | 18,248 | 11,511 | 1.59 | 10.3 | -1,004 | +104 | -335 | -1,235 | 27.6 | -745 | 8,099 | +222 | 1,606 | 19.8 | '23/11/29 | 53.7 | 56.2 | 53.6 | 55.7 | +2.1 | +3.92 | 4.85 | 17,132 | 9,129 | 1.88 | 9.5 | +1,956 | +29 | +300 | +2,285 | 27.6 | +3,299 | 8,844 | +567 | 1,384 | 15.6 | '23/11/28 | 53.4 | 53.6 | 53.2 | 53.6 | +0.4 | +0.75 | 0.75 | 1,530 | 1,282 | 1.19 | 0.82 | +340 | +26 | -73 | +293 | 27.3 | -178 | 5,545 | +1 | 817 | 14.7 | '23/11/27 | 53.2 | 54 | 53 | 53.2 | 0 | 0 | 1.88 | 1,874 | 1,491 | 1.26 | 1 | -53.8 | +61 | -117 | -109 | 27.2 | -25 | 5,723 | -26 | 816 | 14.3 | '23/11/24 | 53.3 | 53.5 | 53.2 | 53.2 | -0.1 | -0.19 | 0.56 | 1,236 | 1,082 | 1.14 | 0.66 | -105 | +27 | -58 | -136 | 27.2 | -44 | 5,748 | +2 | 842 | 14.6 | '23/11/23 | 53.3 | 53.8 | 53.2 | 53.3 | 0 | 0 | 1.13 | 1,748 | 1,392 | 1.26 | 0.93 | -132 | +238 | +15.8 | +122 | 27.2 | +19 | 5,792 | -4 | 840 | 14.5 | '23/11/22 | 54 | 54.3 | 53.2 | 53.3 | -1.1 | -2.02 | 2.02 | 3,040 | 2,733 | 1.11 | 1.63 | -1,301 | 0 | -10.8 | -1,312 | 27.2 | -72 | 5,773 | -4 | 844 | 14.6 | '23/11/21 | 54.7 | 54.8 | 54.1 | 54.4 | 0 | 0 | 1.29 | 3,548 | 2,990 | 1.19 | 1.93 | -384 | -399 | +26 | -757 | 27.6 | +103 | 5,845 | -71 | 848 | 14.5 | '23/11/20 | 53.4 | 54.5 | 53.2 | 54.4 | +1 | +1.87 | 2.43 | 3,103 | 2,255 | 1.38 | 1.68 | +693 | +344 | -108 | +930 | 27.7 | -83 | 5,742 | -18 | 919 | 16 | '23/11/17 | 53.7 | 54.1 | 53.2 | 53.4 | -0.1 | -0.19 | 1.68 | 3,112 | 2,465 | 1.26 | 1.67 | -873 | +90 | -79.4 | -862 | 27.6 | -35 | 5,825 | -1 | 937 | 16.1 | '23/11/16 | 53.4 | 53.5 | 52.9 | 53.5 | +0.2 | +0.38 | 1.13 | 3,037 | 2,262 | 1.34 | 1.61 | -557 | +188 | -104 | -473 | 27.9 | -131 | 5,860 | -21 | 938 | 16 | '23/11/15 | 54 | 54.3 | 53 | 53.3 | -0.3 | -0.56 | 2.43 | 3,263 | 2,839 | 1.15 | 1.75 | -417 | 0 | -50.6 | -468 | 28 | +99 | 5,991 | -49 | 959 | 16 | '23/11/14 | 53.2 | 53.9 | 53.1 | 53.6 | +0.4 | +0.75 | 1.5 | 2,271 | 1,900 | 1.2 | 1.22 | +310 | +13 | -100 | +223 | 28 | +28 | 5,892 | -10 | 1,008 | 17.1 | '23/11/13 | 54 | 54.1 | 53 | 53.2 | -0.4 | -0.75 | 2.05 | 3,791 | 3,202 | 1.18 | 2.02 | -384 | -170 | +0.61 | -553 | 27.9 | -56 | 5,864 | -29 | 1,018 | 17.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 53.8 | 54 | 53.4 | 53.6 | -0.5 | -0.92 | 1.11 | 2,881 | 2,184 | 1.32 | 1.54 | -350 | -145 | -72.1 | -567 | 28 | -59 | 5,920 | -18 | 1,047 | 17.7 | '23/11/09 | 55.5 | 55.5 | 53.8 | 54.1 | -0.8 | -1.46 | 3.1 | 4,381 | 3,531 | 1.24 | 2.37 | -1,870 | +157 | -8.97 | -1,722 | 28.1 | +150 | 5,979 | -5 | 1,065 | 17.8 | '23/11/08 | 54.5 | 55.7 | 54.4 | 54.9 | +0.6 | +1.1 | 2.39 | 2,940 | 2,202 | 1.34 | 1.62 | +1,126 | +25 | -32.9 | +1,118 | 28.4 | -90 | 5,829 | -35 | 1,070 | 18.4 | '23/11/07 | 55.2 | 55.2 | 53.7 | 54.3 | -0.9 | -1.63 | 2.72 | 4,372 | 7,011 | 0.62 | 2.37 | -961 | +69 | -45.6 | -938 | 28.4 | +228 | 5,919 | -46 | 1,105 | 18.7 | '23/11/06 | 55.5 | 55.8 | 55 | 55.2 | -0.2 | -0.36 | 1.44 | 2,483 | 3,894 | 0.64 | 1.37 | -555 | +75 | +1.77 | -479 | 28.4 | -23 | 5,691 | -4 | 1,151 | 20.2 | '23/11/03 | 56.5 | 56.6 | 55.2 | 55.4 | -0.5 | -0.89 | 2.5 | 2,997 | 4,993 | 0.6 | 1.67 | -28.9 | +115 | -12.3 | +73.8 | 28.5 | +14 | 5,714 | 0 | 1,155 | 20.2 | '23/11/02 | 56.6 | 56.9 | 55.6 | 55.9 | -0.3 | -0.53 | 2.31 | 4,467 | 4,275 | 1.04 | 2.51 | +184 | +253 | -138 | +299 | 28.5 | -508 | 5,700 | +46 | 1,155 | 20.3 | '23/11/01 | 56 | 57 | 55.1 | 56.2 | +0.6 | +1.08 | 3.42 | 8,741 | 7,069 | 1.24 | 4.91 | -1,164 | +956 | +216 | +8.14 | 28.5 | +1,111 | 6,208 | +117 | 1,109 | 17.9 | '23/10/31 | 55.5 | 56 | 55.2 | 55.6 | +0.2 | +0.36 | 1.44 | 5,606 | 4,200 | 1.33 | 3.12 | -127 | +1,676 | -81.2 | +1,468 | 28.7 | +68 | 5,097 | +96 | 992 | 19.5 | '23/10/30 | 54.3 | 55.4 | 54 | 55.4 | +1.1 | +2.03 | 2.58 | 3,523 | 2,463 | 1.43 | 1.94 | +742 | +678 | -146 | +1,274 | 28.6 | -50 | 5,029 | +24 | 896 | 17.8 | '23/10/27 | 54.2 | 54.5 | 53.8 | 54.3 | +0.5 | +0.93 | 1.3 | 2,200 | 2,063 | 1.07 | 1.19 | +477 | +498 | -65.6 | +909 | 28.5 | -21 | 5,079 | -92 | 872 | 17.2 | '23/10/26 | 54.2 | 54.5 | 53 | 53.8 | -1.1 | -2 | 2.73 | 4,480 | 6,598 | 0.68 | 2.41 | -685 | +978 | -165 | +128 | 28.3 | -295 | 5,100 | -97 | 964 | 18.9 | '23/10/25 | 55.7 | 55.9 | 54.9 | 54.9 | -0.4 | -0.72 | 1.81 | 2,542 | 2,835 | 0.9 | 1.41 | -155 | +28 | +40.6 | -86.4 | 28.4 | +93 | 5,395 | +2 | 1,061 | 19.7 | '23/10/24 | 55 | 55.5 | 54.6 | 55.3 | +0.4 | +0.73 | 1.64 | 3,597 | 3,096 | 1.16 | 1.98 | +789 | +218 | -78.8 | +929 | 28.4 | +51 | 5,302 | +16 | 1,059 | 20 | '23/10/23 | 54 | 55 | 53.9 | 54.9 | +0.7 | +1.29 | 2.03 | 2,862 | 2,107 | 1.36 | 1.56 | +356 | +733 | -42.9 | +1,046 | 28.2 | -61 | 5,251 | +13 | 1,043 | 19.9 | '23/10/20 | 54.6 | 55.1 | 53.6 | 54.2 | -0.4 | -0.73 | 2.75 | 4,228 | 3,942 | 1.07 | 2.29 | -1,724 | +950 | -90 | -864 | 28.1 | +154 | 5,312 | -4 | 1,030 | 19.4 | '23/10/19 | 52.8 | 54.7 | 52.6 | 54.6 | +1.8 | +3.41 | 3.98 | 5,065 | 3,377 | 1.5 | 2.74 | +349 | +979 | -133 | +1,195 | 28.4 | +104 | 5,158 | +52 | 1,034 | 20 | '23/10/18 | 53.5 | 53.6 | 52.1 | 52.8 | -0.8 | -1.49 | 2.8 | 5,460 | 3,760 | 1.45 | 2.88 | -134 | +706 | +92.2 | +664 | 28.3 | -178 | 5,054 | -33 | 982 | 19.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 54.1 | 54.3 | 53.6 | 53.6 | +0.2 | +0.37 | 1.31 | 2,621 | 2,587 | 1.01 | 1.41 | +462 | 0 | -94.3 | +368 | 28.4 | +22 | 5,232 | -4 | 1,015 | 19.4 | '23/10/16 | 54.3 | 54.3 | 52.7 | 53.4 | -0.9 | -1.66 | 2.95 | 5,437 | 4,097 | 1.33 | 2.9 | +1,477 | +420 | -107 | +1,790 | 28.2 | -213 | 5,210 | -55 | 1,019 | 19.6 | '23/10/13 | 55.3 | 55.4 | 53.8 | 54.3 | -1.3 | -2.34 | 2.88 | 5,417 | 4,764 | 1.14 | 2.96 | +192 | +14 | -278 | -72.3 | 28 | -74 | 5,423 | -26 | 1,074 | 19.8 | '23/10/12 | 55.9 | 56.3 | 55.3 | 55.6 | +0.2 | +0.36 | 1.81 | 3,481 | 2,502 | 1.39 | 1.94 | +1,031 | +96 | -48 | +1,079 | 27.9 | -91 | 5,497 | +15 | 1,100 | 20 | '23/10/11 | 56.5 | 56.7 | 55.1 | 55.4 | -0.6 | -1.07 | 2.86 | 4,673 | 3,318 | 1.41 | 2.6 | +1,166 | 0 | -75.9 | +1,090 | 27.7 | -186 | 5,588 | +1 | 1,085 | 19.4 | '23/10/06 | 55.7 | 56.1 | 54.2 | 56 | +0.1 | +0.18 | 3.4 | 7,533 | 5,255 | 1.43 | 4.17 | +2,265 | +187 | -53.3 | +2,399 | 27.7 | -439 | 5,774 | -7 | 1,084 | 18.8 | '23/10/05 | 56.8 | 57.4 | 55.8 | 55.9 | -0.5 | -0.89 | 2.84 | 6,877 | 7,945 | 0.87 | 3.88 | -1,513 | +433 | -156 | -1,236 | 27.5 | +56 | 6,213 | -6 | 1,091 | 17.6 | '23/10/04 | 56.2 | 56.6 | 55.6 | 56.4 | +0.3 | +0.53 | 1.78 | 6,602 | 5,503 | 1.2 | 3.71 | -681 | +715 | -143 | -109 | 27.8 | -1 | 6,157 | +71 | 1,097 | 17.8 | '23/10/03 | 55.6 | 57.2 | 55.4 | 56.1 | +0.8 | +1.45 | 3.25 | 11,381 | 7,939 | 1.43 | 6.4 | +3,373 | +515 | -158 | +3,730 | 27.9 | -102 | 6,158 | +26 | 1,026 | 16.7 | '23/10/02 | 55.9 | 56.1 | 54.5 | 55.3 | +0.2 | +0.36 | 2.9 | 7,389 | 5,138 | 1.44 | 4.08 | +228 | +716 | -56.9 | +887 | 27.2 | -232 | 6,260 | -18 | 1,000 | 16 | '23/09/28 | 55.1 | 55.3 | 54.7 | 55.1 | +0.1 | +0.18 | 1.09 | 5,633 | 3,955 | 1.42 | 3.1 | +1,592 | +596 | -212 | +1,977 | 27.2 | -314 | 6,492 | +12 | 1,018 | 15.7 | '23/09/27 | 54.8 | 55.3 | 54.1 | 55 | +0.4 | +0.73 | 2.2 | 5,414 | 3,769 | 1.44 | 2.97 | +732 | +522 | +167 | +1,421 | 26.9 | +3 | 6,806 | +2 | 1,006 | 14.8 | '23/09/26 | 55.7 | 56.7 | 54.4 | 54.6 | -0.7 | -1.27 | 4.16 | 13,431 | 13,536 | 0.99 | 7.42 | +114 | +517 | -61.4 | +569 | 26.7 | -261 | 6,803 | -67 | 1,004 | 14.8 | '23/09/25 | 54.9 | 55.8 | 54.3 | 55.3 | +0.9 | +1.65 | 2.76 | 11,567 | 8,349 | 1.39 | 6.38 | -278 | +787 | -97.1 | +412 | 26.6 | +9 | 7,064 | +77 | 1,071 | 15.2 | '23/09/22 | 53.4 | 54.4 | 52.5 | 54.4 | +0.6 | +1.12 | 3.53 | 7,156 | 5,142 | 1.39 | 3.84 | +896 | +720 | -59.9 | +1,556 | 26.7 | -121 | 7,055 | -62 | 994 | 14.1 | '23/09/21 | 54.6 | 54.7 | 53.3 | 53.8 | -0.3 | -0.55 | 2.59 | 8,614 | 6,411 | 1.34 | 4.66 | +607 | 0 | +0.97 | +608 | 26.5 | -462 | 7,176 | +84 | 1,056 | 14.7 | '23/09/20 | 55.4 | 55.7 | 53.7 | 54.1 | -0.7 | -1.28 | 3.65 | 14,351 | 13,070 | 1.1 | 7.84 | +1,660 | +992 | -514 | +2,138 | 26.5 | -659 | 7,638 | -54 | 972 | 12.7 | '23/09/19 | 54.5 | 56.5 | 54.5 | 54.8 | +0.4 | +0.74 | 3.68 | 21,154 | 15,751 | 1.34 | 11.7 | +1,245 | +970 | -43.2 | +2,172 | 26.1 | -743 | 8,297 | +189 | 1,026 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 54.2 | 55.2 | 54.1 | 54.4 | +0.3 | +0.55 | 2.03 | 12,900 | 9,908 | 1.3 | 7.05 | -724 | +1,129 | -502 | -97.2 | 25.9 | -210 | 9,040 | -53 | 837 | 9.26 | '23/09/15 | 53.9 | 54.8 | 53.5 | 54.1 | +0.9 | +1.69 | 2.44 | 16,618 | 10,797 | 1.54 | 9.01 | +2,068 | +1,372 | +397 | +3,837 | 26.2 | +267 | 9,250 | +79 | 890 | 9.62 | '23/09/14 | 53.5 | 54.9 | 53 | 53.2 | +0.5 | +0.95 | 3.61 | 19,966 | 16,964 | 1.18 | 10.8 | +1,130 | +1,117 | -56 | +2,191 | 25.8 | +540 | 8,983 | +101 | 811 | 9.03 | '23/09/13 | 52 | 53.3 | 51.7 | 52.7 | +0.9 | +1.74 | 3.09 | 17,395 | 11,584 | 1.5 | 9.16 | +62 | +1,139 | -128 | +1,073 | 25.6 | +1,553 | 8,443 | +69 | 710 | 8.41 | '23/09/12 | 50.8 | 52.6 | 50.4 | 51.8 | +1.2 | +2.37 | 4.35 | 13,363 | 9,126 | 1.46 | 6.91 | +3,083 | +1,180 | -219 | +4,044 | 25.6 | -24 | 6,890 | -45 | 641 | 9.3 | '23/09/11 | 51 | 51.3 | 50.2 | 50.6 | -0.5 | -0.98 | 2.15 | 9,014 | 8,076 | 1.12 | 4.57 | +547 | +790 | -254 | +1,083 | 25 | +207 | 6,914 | -38 | 686 | 9.92 | '23/09/08 | 50.6 | 52.1 | 50.5 | 51.1 | +0.7 | +1.39 | 3.17 | 24,089 | 16,113 | 1.5 | 12.4 | -1,026 | +1,030 | -144 | -140 | 24.8 | +398 | 6,707 | -166 | 724 | 10.8 | '23/09/07 | 52.9 | 53.5 | 50.1 | 50.4 | -4.8 | -8.7 | 6.16 | 44,986 | 31,117 | 1.45 | 23.3 | -4,980 | +1,125 | -249 | -4,104 | 24.8 | +2,127 | 6,309 | -1,666 | 890 | 14.1 | '23/09/06 | 50.5 | 55.2 | 50.5 | 55.2 | +5 | +9.96 | 9.36 | 54,963 | 28,335 | 1.94 | 29.4 | +551 | +1,163 | +699 | +2,413 | 25.8 | +241 | 4,182 | +341 | 2,556 | 61.1 | '23/09/05 | 48.4 | 50.3 | 48.35 | 50.2 | +1.8 | +3.72 | 4.03 | 8,799 | 5,652 | 1.56 | 4.39 | +3,264 | +696 | +155 | +4,115 | 25.4 | +383 | 3,941 | +198 | 2,215 | 56.2 | '23/09/04 | 47.9 | 48.85 | 47.85 | 48.4 | +0.2 | +0.41 | 2.07 | 2,760 | 1,778 | 1.55 | 1.33 | +470 | +485 | -1.88 | +953 | 24 | -160 | 3,558 | +147 | 2,017 | 56.7 | '23/09/01 | 48.25 | 48.9 | 47.9 | 48.2 | 0 | 0 | 2.07 | 3,182 | 2,210 | 1.44 | 1.54 | -108 | +519 | -12.8 | +398 | 25.9 | -19 | 3,718 | +120 | 1,870 | 50.3 | '23/08/31 | 48.1 | 48.2 | 47 | 48.2 | 0 | 0 | 2.49 | 6,261 | 3,984 | 1.57 | 2.99 | +1,253 | +258 | -60.4 | +1,451 | 26 | -204 | 3,737 | +152 | 1,750 | 46.8 | '23/08/30 | 49.3 | 49.55 | 48.2 | 48.2 | -1 | -2.03 | 2.74 | 4,642 | 4,287 | 1.08 | 2.26 | -1,349 | +129 | -87.6 | -1,308 | 25.7 | +38 | 3,941 | +309 | 1,598 | 40.5 | '23/08/29 | 49.5 | 49.8 | 48.6 | 49.2 | -0.05 | -0.1 | 2.44 | 4,248 | 3,506 | 1.21 | 2.09 | +545 | +380 | -13 | +912 | 25.9 | -124 | 3,903 | +46 | 1,289 | 33 | '23/08/28 | 50 | 50.2 | 49.2 | 49.25 | -0.6 | -1.2 | 2.01 | 3,719 | 4,995 | 0.74 | 1.84 | -575 | +483 | -20 | -112 | 26 | -40 | 4,027 | +83 | 1,243 | 30.9 | '23/08/25 | 49.05 | 50.3 | 49 | 49.85 | +0.75 | +1.53 | 2.65 | 7,330 | 4,784 | 1.53 | 3.66 | +2,597 | +369 | -30 | +2,936 | 26.2 | +40 | 4,067 | +113 | 1,160 | 28.5 | '23/08/24 | 50 | 50.1 | 48.2 | 49.1 | -0.65 | -1.31 | 3.82 | 6,912 | 5,227 | 1.32 | 3.39 | +436 | +427 | -141 | +723 | 25.5 | -34 | 4,027 | +113 | 1,047 | 26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 49.7 | 50.4 | 49.35 | 49.75 | +0.2 | +0.4 | 2.12 | 3,810 | 2,696 | 1.41 | 1.9 | +849 | +375 | -4 | +1,220 | 25.4 | -92 | 4,061 | +159 | 934 | 23 | '23/08/22 | 50.3 | 50.4 | 49.25 | 49.55 | -0.35 | -0.7 | 2.3 | 3,069 | 2,580 | 1.19 | 1.53 | -562 | +380 | -34 | -216 | 25.2 | +122 | 4,153 | +51 | 775 | 18.7 | '23/08/21 | 49.55 | 50.2 | 49.1 | 49.9 | +0.25 | +0.5 | 2.22 | 3,870 | 2,823 | 1.37 | 1.92 | +206 | +648 | +4.84 | +859 | 25.3 | +47 | 4,031 | +23 | 724 | 18 | '23/08/18 | 50 | 51 | 49.5 | 49.65 | -0.75 | -1.49 | 2.98 | 4,989 | 3,978 | 1.25 | 2.5 | +545 | +380 | -13 | +912 | 25.4 | -49 | 3,984 | +112 | 701 | 17.6 | '23/08/17 | 48.75 | 50.5 | 48.7 | 50.4 | +1.45 | +2.96 | 3.68 | 6,774 | 4,400 | 1.54 | 3.38 | +2,074 | +533 | +42 | +2,649 | 25.2 | -45 | 4,033 | +62 | 589 | 14.6 | '23/08/16 | 49.4 | 49.5 | 48 | 48.95 | -0.3 | -0.61 | 3.05 | 6,763 | 4,123 | 1.64 | 3.31 | +62 | +825 | -21.7 | +865 | 24.8 | -556 | 4,078 | +53 | 527 | 12.9 | '23/08/15 | 49.75 | 49.75 | 46.5 | 49.25 | -0.7 | -1.4 | 6.51 | 10,522 | 7,049 | 1.49 | 5.12 | +263 | +1,055 | -99.8 | +1,219 | 24.8 | -270 | 4,634 | +474 | 474 | 10.2 | '23/08/14 | 51.5 | 51.6 | 49.5 | 49.95 | -1.25 | -2.44 | 4.1 | 10,507 | 7,815 | 1.34 | 5.29 | -1,460 | +885 | +17.4 | -558 | 24.7 | -26 | 4,904 | 0 | 0 | 0 | '23/08/11 | 49.6 | 51.7 | 49.5 | 51.2 | +1.85 | +3.75 | 4.46 | 22,983 | 12,147 | 1.89 | 11.7 | +9,025 | +647 | -2,624 | +7,048 | 25.1 | +625 | 4,930 | 0 | 0 | 0 | '23/08/10 | 49.95 | 51.5 | 49.2 | 49.35 | +0.15 | +0.3 | 4.67 | 21,781 | 13,725 | 1.59 | 10.9 | -313 | +732 | +94.8 | +514 | 22.9 | +674 | 4,305 | 0 | 0 | 0 | '23/08/09 | 48.7 | 49.2 | 48.7 | 49.2 | +0.6 | +1.23 | 1.03 | 3,556 | 2,738 | 1.3 | 1.74 | +58 | 0 | -147 | -89 | 22.9 | +117 | 3,631 | -29 | 0 | 0 | '23/08/08 | 48.05 | 48.9 | 48 | 48.6 | +0.25 | +0.52 | 1.86 | 2,739 | 2,265 | 1.21 | 1.33 | -28 | +891 | -6 | +857 | 22.7 | -57 | 3,514 | -5 | 29 | 0.83 | '23/08/07 | 47.75 | 48.75 | 47.3 | 48.35 | +0.55 | +1.15 | 3.03 | 3,040 | 2,181 | 1.39 | 1.47 | +195 | +574 | +19.9 | +789 | 22.6 | -19 | 3,571 | -8 | 34 | 0.95 | '23/08/04 | 47.45 | 48.25 | 46.5 | 47.8 | +0.4 | +0.84 | 3.69 | 3,526 | 2,617 | 1.35 | 1.67 | -546 | +675 | +2.24 | +131 | 22.6 | -28 | 3,590 | -225 | 42 | 1.17 | '23/08/02 | 48 | 48.55 | 47 | 47.4 | -0.5 | -1.04 | 3.24 | 3,210 | 2,638 | 1.22 | 1.53 | +8 | +331 | -27.8 | +311 | 22.7 | +9 | 3,618 | -40 | 267 | 7.38 | '23/08/01 | 48.6 | 48.65 | 47.1 | 47.9 | -0.4 | -0.83 | 3.21 | 3,828 | 2,745 | 1.39 | 1.82 | -85 | +438 | -24.8 | +328 | 22.7 | -5 | 3,609 | +5 | 307 | 8.51 | '23/07/31 | 49.5 | 49.85 | 48.1 | 48.3 | -0.75 | -1.53 | 3.57 | 5,414 | 4,631 | 1.17 | 2.64 | -405 | +619 | +8.21 | +222 | 22.7 | -176 | 3,614 | -5 | 302 | 8.36 | '23/07/28 | 49.5 | 49.9 | 48.5 | 49.05 | -0.25 | -0.51 | 2.84 | 4,452 | 4,903 | 0.91 | 2.19 | +1,665 | +8 | -99.6 | +1,574 | 22.8 | -30 | 3,790 | +3 | 307 | 8.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 50.2 | 50.7 | 48.8 | 49.3 | -0.55 | -1.1 | 3.81 | 7,550 | 8,086 | 0.93 | 3.75 | -409 | +45 | -112 | -476 | 22.4 | +79 | 3,820 | -51 | 304 | 7.96 | '23/07/26 | 49.5 | 50 | 49.15 | 49.85 | +0.8 | +1.63 | 1.73 | 9,266 | 6,627 | 1.4 | 4.61 | +2,607 | +618 | +256 | +3,481 | 22.5 | +272 | 3,741 | +5 | 355 | 9.49 | '23/07/25 | 48.7 | 49.25 | 48.55 | 49.05 | +0.5 | +1.03 | 1.44 | 7,181 | 3,993 | 1.8 | 3.51 | +3,048 | +153 | 0 | +3,201 | 21.9 | -73 | 3,469 | +11 | 350 | 10.1 | '23/07/24 | 48.7 | 48.8 | 48.25 | 48.55 | +0.15 | +0.31 | 1.14 | 4,090 | 3,001 | 1.36 | 1.98 | +1,321 | +36 | -4 | +1,353 | 21.2 | -69 | 3,542 | 0 | 339 | 9.57 | '23/07/21 | 48.2 | 48.6 | 47.65 | 48.4 | +0.1 | +0.21 | 1.97 | 3,428 | 2,713 | 1.26 | 1.65 | +1,148 | +182 | +27 | +1,357 | 20.9 | -13 | 3,611 | +10 | 339 | 9.39 | '23/07/20 | 47.25 | 48.5 | 47.1 | 48.3 | +0.35 | +0.73 | 2.92 | 4,797 | 4,057 | 1.18 | 2.3 | +754 | +810 | -25 | +1,539 | 20.6 | -20 | 3,624 | +25 | 329 | 9.08 | '23/07/19 | 48.5 | 49 | 47.55 | 47.95 | 0 | 0 | 3.02 | 7,596 | 4,960 | 1.53 | 3.67 | +3,248 | 0 | +8 | +3,256 | 20.5 | -53 | 3,644 | -32 | 304 | 8.34 | '23/07/18 | 47.3 | 48.9 | 47.3 | 47.95 | +0.95 | +2.02 | 3.4 | 8,620 | 5,312 | 1.62 | 4.13 | +3,002 | +641 | +10.4 | +3,653 | 19.8 | -176 | 3,697 | -25 | 336 | 9.09 | '23/07/17 | 47.5 | 47.7 | 46.1 | 47 | -0.4 | -0.84 | 3.38 | 7,827 | 5,281 | 1.48 | 3.66 | -2,317 | +1,218 | -212 | -1,311 | 19.1 | +1 | 3,873 | -135 | 361 | 9.32 | '23/07/14 | 44 | 47.9 | 44 | 47.4 | +3.55 | +8.1 | 8.89 | 13,581 | 8,463 | 1.6 | 6.3 | +1,519 | +128 | +173 | +1,820 | 19.6 | +523 | 3,872 | +89 | 496 | 12.8 | '23/07/13 | 43.15 | 44.25 | 43.15 | 43.85 | +0.7 | +1.62 | 2.55 | 2,671 | 1,819 | 1.47 | 1.17 | +549 | +17 | -70.7 | +495 | 19.2 | -73 | 3,349 | -10 | 407 | 12.2 | '23/07/12 | 43 | 43.35 | 42.2 | 43.15 | +0.05 | +0.12 | 2.67 | 2,111 | 1,669 | 1.26 | 0.91 | +67 | +28 | -21.7 | +73.3 | 19.1 | -7 | 3,422 | +18 | 417 | 12.2 | '23/07/11 | 42.5 | 43.45 | 42.4 | 43.1 | +0.9 | +2.13 | 2.49 | 2,585 | 1,746 | 1.48 | 1.11 | +471 | +26 | -11.8 | +485 | 19 | -44 | 3,429 | +109 | 399 | 11.6 | '23/07/10 | 43.95 | 43.95 | 42 | 42.2 | -1.2 | -2.76 | 4.49 | 4,488 | 3,716 | 1.21 | 1.91 | -1,469 | +14 | -22 | -1,477 | 18.8 | +83 | 3,473 | -497 | 290 | 8.35 | '23/07/07 | 44.2 | 44.2 | 42.65 | 43.4 | -0.8 | -1.81 | 3.51 | 4,229 | 3,337 | 1.27 | 1.83 | -271 | +14 | -137 | -394 | 19.1 | -17 | 3,390 | +173 | 787 | 23.2 | '23/07/06 | 44.45 | 44.85 | 44.1 | 44.2 | +0.25 | +0.57 | 1.71 | 12,554 | 5,343 | 2.35 | 5.58 | +5,426 | 0 | -4,349 | +1,077 | 19.2 | -61 | 3,407 | +614 | 614 | 18 | '23/07/05 | 48.9 | 48.9 | 48.25 | 48.35 | -0.45 | -0.92 | 1.33 | 9,943 | 5,648 | 1.76 | 4.82 | -1,765 | +159 | +1,690 | +83.8 | 17.8 | +155 | 3,468 | 0 | 0 | 0 | '23/07/04 | 49.15 | 49.15 | 48.4 | 48.8 | -0.05 | -0.1 | 1.54 | 5,814 | 2,922 | 1.99 | 2.84 | -1,761 | +13 | +1,560 | -188 | 18.2 | -20 | 3,313 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 48.55 | 49.05 | 48.55 | 48.85 | +0.45 | +0.93 | 1.03 | 5,968 | 2,372 | 2.52 | 2.92 | +728 | 0 | +154 | +882 | 18.6 | +3 | 3,333 | -10 | 0 | 0 | '23/06/30 | 48.8 | 48.8 | 48.25 | 48.4 | -0.35 | -0.72 | 1.13 | 3,473 | 1,596 | 2.18 | 1.69 | -1,484 | +105 | +921 | -458 | 18.5 | -142 | 3,330 | -67 | 10 | 0.3 | '23/06/29 | 49 | 49.2 | 48.6 | 48.75 | -0.05 | -0.1 | 1.23 | 4,222 | 1,856 | 2.27 | 2.06 | -1,939 | 0 | +972 | -967 | 18.8 | +233 | 3,472 | -14 | 77 | 2.22 | '23/06/28 | 48.5 | 48.85 | 48.3 | 48.8 | +0.6 | +1.24 | 1.14 | 2,727 | 1,602 | 1.7 | 1.33 | +666 | +1,095 | -3 | +1,758 | 19.3 | -10 | 3,239 | -6 | 91 | 2.81 | '23/06/27 | 49.05 | 49.05 | 48.05 | 48.2 | -0.7 | -1.43 | 2.04 | 3,324 | 2,242 | 1.48 | 1.61 | -1,572 | +137 | +416 | -1,019 | 19.1 | +101 | 3,249 | -93 | 97 | 2.99 | '23/06/26 | 49 | 49.1 | 48.65 | 48.9 | +0.05 | +0.1 | 0.92 | 2,207 | 1,533 | 1.44 | 1.08 | +139 | 0 | +3.32 | +142 | 19.5 | -12 | 3,148 | -2 | 190 | 6.04 | '23/06/21 | 48 | 48.85 | 48 | 48.85 | +0.6 | +1.24 | 1.76 | 3,344 | 1,901 | 1.76 | 1.62 | +1,097 | 0 | +89 | +1,186 | 19.4 | -107 | 3,160 | 0 | 192 | 6.08 | '23/06/20 | 48.85 | 49 | 48.25 | 48.25 | -0.6 | -1.23 | 1.54 | 2,746 | 2,207 | 1.24 | 1.33 | +89 | +49 | +15.4 | +153 | 19.2 | -77 | 3,267 | -2 | 192 | 5.88 | '23/06/19 | 48.75 | 49.1 | 48.5 | 48.85 | -0.05 | -0.1 | 1.23 | 2,365 | 1,591 | 1.49 | 1.16 | +103 | 0 | +42 | +145 | 19.2 | -120 | 3,344 | +2 | 194 | 5.8 | '23/06/16 | 50 | 50 | 48.65 | 48.9 | -1.05 | -2.1 | 2.7 | 5,266 | 3,748 | 1.41 | 2.58 | -339 | 0 | +344 | +5.11 | 19.2 | -78 | 3,464 | -36 | 192 | 5.54 | '23/06/15 | 50.5 | 50.5 | 49.8 | 49.95 | -0.45 | -0.89 | 1.39 | 2,899 | 2,392 | 1.21 | 1.45 | -591 | 0 | -9.08 | -600 | 19.3 | -28 | 3,542 | -2 | 228 | 6.44 | '23/06/14 | 49.7 | 50.4 | 49.6 | 50.4 | +0.8 | +1.61 | 1.61 | 5,843 | 3,266 | 1.79 | 2.93 | +2,335 | 0 | +10 | +2,345 | 19.5 | +317 | 3,570 | +7 | 230 | 6.44 | '23/06/13 | 50 | 50.2 | 49.5 | 49.6 | -0.3 | -0.6 | 1.4 | 3,696 | 2,609 | 1.42 | 1.84 | -329 | 0 | +2.02 | -327 | 18.9 | -337 | 3,253 | -2 | 223 | 6.86 | '23/06/12 | 49.5 | 49.9 | 49 | 49.9 | +0.45 | +0.91 | 1.82 | 4,956 | 2,610 | 1.9 | 2.45 | +508 | +917 | -1.86 | +1,423 | 19 | +744 | 3,590 | +1 | 225 | 6.27 | '23/06/09 | 49.7 | 49.8 | 48.65 | 49.45 | -0.05 | -0.1 | 2.32 | 4,787 | 3,378 | 1.42 | 2.36 | -278 | +362 | -130 | -45.4 | 18.9 | +13 | 2,846 | +10 | 224 | 7.87 | '23/06/08 | 49.2 | 49.65 | 49.15 | 49.5 | +0.35 | +0.71 | 1.02 | 4,336 | 3,790 | 1.14 | 2.14 | +59.4 | +1,088 | 0 | +1,147 | 19 | -104 | 2,833 | +16 | 214 | 7.55 | '23/06/07 | 48.3 | 49.45 | 48.3 | 49.15 | +1 | +2.08 | 2.39 | 7,004 | 4,524 | 1.55 | 3.43 | +2,232 | +429 | +23.3 | +2,684 | 19 | +167 | 2,937 | +54 | 198 | 6.74 | '23/06/06 | 48 | 48.2 | 47.5 | 48.15 | +0.15 | +0.31 | 1.46 | 2,755 | 1,866 | 1.48 | 1.32 | +1,013 | +429 | +76.5 | +1,519 | 18.4 | +5 | 2,770 | +8 | 144 | 5.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 48.5 | 48.5 | 47.9 | 48 | +0.3 | +0.63 | 1.26 | 3,994 | 3,534 | 1.13 | 1.93 | -940 | +429 | -43.2 | -554 | 18.2 | +201 | 2,765 | +2 | 136 | 4.92 | '23/06/02 | 46.9 | 47.8 | 46.9 | 47.7 | +0.95 | +2.03 | 1.93 | 4,767 | 2,988 | 1.6 | 2.26 | +1,543 | +463 | +74.2 | +2,080 | 18.4 | +48 | 2,564 | +92 | 134 | 5.23 | '23/06/01 | 46.3 | 46.75 | 46.25 | 46.75 | +0.5 | +1.08 | 1.08 | 2,570 | 1,367 | 1.88 | 1.2 | +993 | 0 | +42 | +1,035 | 18.1 | +37 | 2,516 | -2 | 42 | 1.67 | '23/05/31 | 46.05 | 46.25 | 46 | 46.25 | +0.2 | +0.43 | 0.54 | 1,508 | 882 | 1.71 | 0.7 | +421 | 0 | +17 | +438 | 17.8 | -79 | 2,479 | +1 | 44 | 1.77 | '23/05/30 | 46.4 | 46.45 | 45.9 | 46.05 | -0.25 | -0.54 | 1.19 | 1,433 | 1,068 | 1.34 | 0.66 | -263 | 0 | +12 | -251 | 17.8 | -164 | 2,558 | -1 | 43 | 1.68 | '23/05/29 | 45.75 | 46.4 | 45.75 | 46.3 | +0.55 | +1.2 | 1.42 | 2,022 | 1,323 | 1.53 | 0.93 | +684 | 0 | +34 | +718 | 17.8 | +15 | 2,722 | -4 | 44 | 1.62 | '23/05/26 | 45.65 | 45.8 | 45.6 | 45.75 | +0.1 | +0.22 | 0.44 | 1,113 | 934 | 1.19 | 0.51 | +339 | 0 | -0.36 | +339 | 17.6 | -26 | 2,707 | -1 | 48 | 1.77 | '23/05/25 | 45.8 | 45.8 | 45.6 | 45.65 | -0.25 | -0.54 | 0.44 | 1,112 | 911 | 1.22 | 0.51 | -207 | 0 | -0.58 | -208 | 17.6 | -8 | 2,733 | -1 | 49 | 1.79 | '23/05/24 | 45.8 | 45.9 | 45.55 | 45.9 | +0.1 | +0.22 | 0.76 | 1,183 | 968 | 1.22 | 0.54 | +451 | 0 | +34.5 | +486 | 17.7 | -27 | 2,741 | 0 | 50 | 1.82 | '23/05/23 | 45.8 | 45.85 | 45.6 | 45.8 | 0 | 0 | 0.55 | 1,120 | 887 | 1.26 | 0.51 | +200 | 0 | -1 | +199 | 17.6 | -38 | 2,768 | +1 | 50 | 1.81 | '23/05/22 | 45.6 | 45.9 | 45.6 | 45.8 | +0.2 | +0.44 | 0.66 | 1,446 | 1,035 | 1.4 | 0.66 | +410 | 0 | +28 | +438 | 17.6 | -25 | 2,806 | 0 | 49 | 1.75 | '23/05/19 | 45.6 | 45.7 | 45.3 | 45.6 | +0.15 | +0.33 | 0.88 | 1,938 | 1,491 | 1.3 | 0.88 | +479 | 0 | +19.2 | +498 | 17.5 | -69 | 2,831 | -1 | 49 | 1.73 | '23/05/18 | 45.2 | 45.45 | 45 | 45.45 | +0.4 | +0.89 | 1 | 3,467 | 2,069 | 1.68 | 1.57 | +1,831 | 0 | +80.3 | +1,911 | 17.4 | -32 | 2,900 | 0 | 50 | 1.72 | '23/05/17 | 44.75 | 45.15 | 44.7 | 45.05 | +0.4 | +0.9 | 1.01 | 2,873 | 1,873 | 1.53 | 1.29 | +1,708 | 0 | +197 | +1,905 | 17 | -28 | 2,932 | -3 | 50 | 1.71 | '23/05/16 | 45 | 45 | 44.65 | 44.65 | -0.15 | -0.33 | 0.78 | 1,836 | 1,416 | 1.3 | 0.82 | -379 | 0 | +90.9 | -288 | 16.6 | +55 | 2,960 | -1 | 53 | 1.79 | '23/05/15 | 44.9 | 44.95 | 44.65 | 44.8 | -0.15 | -0.33 | 0.67 | 1,749 | 1,230 | 1.42 | 0.78 | +558 | 0 | +14.4 | +572 | 16.7 | -8 | 2,905 | +14 | 54 | 1.86 | '23/05/12 | 44.75 | 45 | 44.4 | 44.95 | +0.2 | +0.45 | 1.34 | 2,192 | 1,501 | 1.46 | 0.98 | +1,140 | 0 | -10 | +1,130 | 16.6 | -74 | 2,913 | +4 | 40 | 1.37 | '23/05/11 | 45 | 45 | 44.4 | 44.75 | -0.15 | -0.33 | 1.34 | 2,370 | 1,644 | 1.44 | 1.06 | +175 | 0 | +343 | +518 | 16.4 | +10 | 2,987 | -1 | 36 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 44.2 | 44.95 | 44.1 | 44.9 | +0.6 | +1.35 | 1.92 | 3,873 | 2,233 | 1.73 | 1.73 | +2,282 | 0 | +71.4 | +2,353 | 16.3 | +48 | 2,977 | -177 | 37 | 1.24 | '23/05/09 | 44.55 | 44.55 | 44.05 | 44.3 | -0.25 | -0.56 | 1.12 | 1,592 | 984 | 1.62 | 0.71 | +35.1 | 0 | +20.4 | +55.5 | 16.4 | -11 | 2,929 | +5 | 214 | 7.31 | '23/05/08 | 44.7 | 44.75 | 44.4 | 44.55 | -0.1 | -0.22 | 0.78 | 1,482 | 1,025 | 1.45 | 0.66 | -144 | 0 | +0.49 | -144 | 16.3 | -10 | 2,940 | -5 | 209 | 7.11 | '23/05/05 | 44.6 | 44.8 | 44.4 | 44.65 | +0.1 | +0.22 | 0.9 | 1,611 | 1,270 | 1.27 | 0.72 | +333 | 0 | -5 | +328 | 16.3 | +37 | 2,950 | +11 | 214 | 7.25 | '23/05/04 | 44.35 | 44.6 | 44.25 | 44.55 | +0.4 | +0.91 | 0.79 | 1,801 | 1,391 | 1.29 | 0.8 | +99 | 0 | +16 | +115 | 16.4 | +28 | 2,913 | +12 | 203 | 6.97 | '23/05/03 | 43.5 | 44.35 | 43.5 | 44.15 | +0.65 | +1.49 | 1.95 | 1,968 | 1,341 | 1.47 | 0.87 | +1,116 | 0 | +15.6 | +1,132 | 16.3 | -33 | 2,885 | -36 | 191 | 6.62 | '23/05/02 | 43.35 | 43.8 | 43.2 | 43.5 | +0.1 | +0.23 | 1.38 | 2,003 | 1,232 | 1.63 | 0.87 | +13.4 | 0 | -0.48 | +12.9 | 16 | +6 | 2,918 | +140 | 227 | 7.78 | '23/04/28 | 43.75 | 43.85 | 43.3 | 43.4 | -0.15 | -0.34 | 1.26 | 1,689 | 1,117 | 1.51 | 0.74 | -737 | 0 | -1.17 | -738 | 16 | +3 | 2,912 | -25 | 87 | 2.99 | '23/04/27 | 43.2 | 43.75 | 43.1 | 43.55 | +0.1 | +0.23 | 1.5 | 1,012 | 709 | 1.43 | 0.44 | -222 | 0 | -24.1 | -246 | 16.2 | +14 | 2,909 | +76 | 112 | 3.85 | '23/04/26 | 42.7 | 43.5 | 42.6 | 43.45 | +0.4 | +0.93 | 2.09 | 1,638 | 944 | 1.74 | 0.7 | +756 | 0 | +51.7 | +808 | 16.2 | -257 | 2,895 | +1 | 36 | 1.24 | '23/04/25 | 43.55 | 43.7 | 43 | 43.05 | -0.5 | -1.15 | 1.61 | 1,676 | 1,342 | 1.25 | 0.73 | -260 | 0 | +95.3 | -165 | 16.1 | +6 | 3,152 | +4 | 35 | 1.11 | '23/04/24 | 43.2 | 43.6 | 43.05 | 43.55 | +0.1 | +0.23 | 1.27 | 1,383 | 836 | 1.65 | 0.6 | +768 | 0 | +49.5 | +818 | 16.2 | -22 | 3,146 | +2 | 31 | 0.99 | '23/04/21 | 44.25 | 44.3 | 43.4 | 43.45 | -0.8 | -1.81 | 2.03 | 2,574 | 1,874 | 1.37 | 1.12 | -381 | 0 | +81 | -300 | 16 | -75 | 3,168 | -20 | 29 | 0.92 | '23/04/20 | 44.35 | 44.45 | 44.15 | 44.25 | -0.1 | -0.23 | 0.68 | 970 | 821 | 1.18 | 0.43 | +192 | 0 | -2 | +190 | 16.1 | -21 | 3,243 | +5 | 49 | 1.51 | '23/04/19 | 44.5 | 44.55 | 44.35 | 44.35 | -0.15 | -0.34 | 0.45 | 1,162 | 897 | 1.3 | 0.52 | +79.2 | 0 | +34.7 | +114 | 16.1 | -23 | 3,264 | -3 | 44 | 1.35 | '23/04/18 | 44.7 | 44.7 | 44.4 | 44.5 | -0.2 | -0.45 | 0.67 | 1,613 | 798 | 2.02 | 0.7 | -137 | 0 | -0.05 | -137 | 16.1 | +8 | 3,287 | 0 | 47 | 1.43 | '23/04/17 | 44.3 | 44.7 | 44.2 | 44.7 | +0.4 | +0.9 | 1.13 | 1,642 | 1,056 | 1.55 | 0.73 | +523 | 0 | +0.08 | +523 | 16.1 | -46 | 3,279 | +28 | 47 | 1.43 | '23/04/14 | 44.2 | 44.35 | 44.05 | 44.3 | +0.1 | +0.23 | 0.68 | 2,023 | 1,296 | 1.56 | 0.89 | +415 | 0 | +41 | +456 | 16 | +42 | 3,325 | +4 | 19 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 44.6 | 44.85 | 44.1 | 44.2 | -0.4 | -0.9 | 1.68 | 2,732 | 1,654 | 1.65 | 1.19 | -57 | 0 | -9.22 | -66.2 | 16 | -68 | 3,283 | +3 | 15 | 0.46 | '23/04/12 | 44.45 | 44.7 | 44.45 | 44.6 | -0.2 | -0.45 | 0.56 | 2,421 | 1,575 | 1.54 | 1.08 | +584 | 0 | -3.99 | +580 | 16 | -67 | 3,351 | +1 | 12 | 0.36 | '23/04/11 | 44.75 | 44.8 | 44.35 | 44.8 | +0.15 | +0.34 | 1.01 | 1,755 | 1,339 | 1.31 | 0.78 | +347 | 0 | -3 | +344 | 15.9 | -86 | 3,418 | +9 | 11 | 0.32 | '23/04/10 | 45.15 | 45.15 | 44.5 | 44.65 | -0.45 | -1 | 1.44 | 2,040 | 1,595 | 1.28 | 0.91 | -546 | 0 | -0.53 | -547 | 15.8 | -11 | 3,504 | 0 | 2 | 0.06 | '23/04/07 | 45.1 | 45.3 | 44.65 | 45.1 | +0.1 | +0.22 | 1.44 | 2,722 | 2,578 | 1.06 | 1.22 | -354 | 0 | -8.83 | -363 | 15.9 | -11 | 3,515 | +2 | 2 | 0.06 | '23/04/06 | 44.55 | 45 | 44.2 | 45 | +0.45 | +1.01 | 1.8 | 2,479 | 2,834 | 0.87 | 1.11 | +164 | 0 | 0 | +164 | 16 | -10 | 3,526 | 0 | 0 | 0 | '23/03/31 | 44 | 44.55 | 44 | 44.55 | +0.65 | +1.48 | 1.25 | 4,389 | 2,396 | 1.83 | 1.95 | +1,435 | 0 | +0.7 | +1,436 | 15.9 | +29 | 3,536 | 0 | 0 | 0 |
|