|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 25.2 | -1.1 | -4.37% | 4.37% | 25.2 | 25.2 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,162 | 2,851萬 | 792 | 1.5張/筆 | 24.53元 | 1.91 | 41.55 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,158 | 2,917萬 | 686 | 1.7張/筆 | 25.2元 | +0.65 (+2.65%) | 連漲連跌: 首日下跌 ( -1.1元 / -4.37%) 財報評分: 最新53分 / 平均50分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 24.1元 (-1.1元/ -4.37%) | 成交張數: 1,162張 | 成交金額: 2,851萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1129高 | 近10日新低 | 首日下跌 (-1.1元/ -4.37%) | 第1430高 | 近2日新高 | 第1282高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.1元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 25.8 | 26.95 | 24.1 | 20.35 | 20.6 | 17 | 25.4 | 24.35 | 23.6 | 10.95 | 8.88 | 13.3 | 37.1 | 18.5 | 漲跌價 | -1.7 | -2.85 | 0 | +3.75 | +3.5 | +7.1 | -1.3 | -0.25 | +0.5 | +13.15 | +15.22 | +10.8 | -13 | +5.6 | 漲跌幅 | -6.59% | -10.6% | 0% | +18.4% | +17% | +41.8% | -5.12% | -1.03% | +2.12% | +120% | +171% | +81.2% | -35% | +30.3% | 振幅 | 7.17% | 13% | 14.5% | 35.6% | 37.9% | 62.9% | 42.1% | 53.8% | 80.5% | 259% | 339% | 232% | 150% | 49.7% | 成交張數 | 4,828 | 8,515 | 2.56萬 | 4.33萬 | 9.82萬 | 18萬 | 23.4萬 | 38.8萬 | 116萬 | 206萬 | 289萬 | 450萬 | 650萬 | 16萬 | 成交金額 | 1.19億 | 2.17億 | 6.64億 | 10.7億 | 22.6億 | 39.5億 | 51.3億 | 82.3億 | 285億 | 434億 | 528億 | 845億 | 1,602億 | 35.6億 | 週轉率 | 4.42% | 7.8% | 23.4% | 39.7% | 90% | 165% | 215% | 356% | 1062% | 1886% | 2649% | 4124% | 5957% | 146% |
結算價 24.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 25.2 | 25.2 | 24.1 | 24.1 | -1.1 | -4.37 | 4.37 | 1,162 | 792 | 1.47 | 0.29 | -312 | 0 | 0 | -312 | | | | | | | '24/04/17 | 24.7 | 25.7 | 24.7 | 25.2 | +0.65 | +2.65 | 4.07 | 1,158 | 686 | 1.69 | 0.29 | -199 | 0 | 0 | -199 | 5.58 | +8 | 3,942 | -10 | 54 | 1.37 | '24/04/16 | 25.95 | 25.95 | 24.2 | 24.55 | -1.25 | -4.84 | 6.78 | 2,508 | 1,191 | 2.11 | 0.62 | +812 | 0 | 0 | +812 | 5.78 | -610 | 3,934 | -10 | 64 | 1.63 | '24/04/15 | 26.4 | 26.7 | 25.5 | 25.8 | -0.6 | -2.27 | 4.55 | 1,606 | 983 | 1.63 | 0.42 | +330 | 0 | 0 | +330 | 5.06 | -98 | 4,544 | +11 | 74 | 1.63 | '24/04/12 | 27.45 | 27.6 | 26.25 | 26.4 | -0.55 | -2.04 | 5.01 | 2,081 | 1,421 | 1.46 | 0.56 | -332 | 0 | 0 | -332 | 4.74 | -237 | 4,642 | +19 | 63 | 1.36 | '24/04/11 | 26.9 | 27.2 | 26.15 | 26.95 | +0.05 | +0.19 | 3.9 | 1,771 | 1,103 | 1.61 | 0.48 | +271 | 0 | 0 | +271 | 5.05 | -24 | 4,879 | +44 | 44 | 0.9 | '24/04/10 | 26.55 | 27.15 | 26.35 | 26.9 | +0.65 | +2.48 | 3.05 | 2,739 | 1,978 | 1.38 | 0.74 | +254 | 0 | 0 | +254 | 4.79 | +305 | 4,903 | 0 | 0 | 0 | '24/04/09 | 26.3 | 26.55 | 25.5 | 26.25 | -0.35 | -1.32 | 3.95 | 2,798 | 1,813 | 1.54 | 0.73 | +426 | 0 | 0 | +426 | 4.56 | +58 | 4,598 | 0 | 0 | 0 | '24/04/08 | 26.15 | 26.85 | 26.1 | 26.6 | +0.95 | +3.7 | 2.92 | 4,404 | 2,603 | 1.69 | 1.17 | -455 | 0 | 0 | -455 | 4.16 | +199 | 4,540 | 0 | 0 | 0 | '24/04/03 | 24.1 | 26 | 24.1 | 25.65 | +1.55 | +6.43 | 7.88 | 5,341 | 2,992 | 1.79 | 1.35 | +893 | 0 | 0 | +893 | 4.58 | +442 | 4,341 | -14 | 0 | 0 | '24/04/02 | 23.6 | 24.3 | 23.35 | 24.1 | +0.6 | +2.55 | 4.04 | 2,497 | 1,486 | 1.68 | 0.6 | +694 | 0 | 0 | +694 | 3.8 | -125 | 3,899 | -16 | 14 | 0.36 | '24/04/01 | 23.25 | 23.65 | 23.2 | 23.5 | +0.45 | +1.95 | 1.95 | 1,570 | 1,071 | 1.47 | 0.37 | +265 | 0 | 0 | +265 | 3.19 | +101 | 4,024 | -1 | 30 | 0.75 | '24/03/29 | 23.25 | 23.35 | 22.4 | 23.05 | +0.05 | +0.22 | 4.13 | 1,811 | 1,176 | 1.54 | 0.42 | +261 | 0 | 0 | +261 | 2.95 | +171 | 3,923 | +1 | 31 | 0.79 | '24/03/28 | 22.85 | 23.8 | 22.85 | 23 | +0.45 | +2 | 4.21 | 4,585 | 2,374 | 1.93 | 1.06 | +363 | 0 | 0 | +363 | 2.72 | +161 | 3,752 | +5 | 30 | 0.8 | '24/03/27 | 22 | 22.6 | 21.8 | 22.55 | +0.65 | +2.97 | 3.65 | 2,560 | 1,506 | 1.7 | 0.57 | +682 | 0 | 0 | +682 | 2.64 | +115 | 3,591 | +5 | 25 | 0.7 | '24/03/26 | 21.7 | 21.95 | 21.6 | 21.9 | +0.25 | +1.15 | 1.62 | 1,489 | 1,185 | 1.26 | 0.32 | +492 | 0 | 0 | +492 | 1.87 | -52 | 3,476 | 0 | 20 | 0.58 | '24/03/25 | 21.4 | 21.95 | 21.3 | 21.65 | +0.45 | +2.12 | 3.07 | 1,655 | 972 | 1.7 | 0.36 | -27 | 0 | 0 | -27 | 1.43 | +112 | 3,528 | 0 | 20 | 0.57 | '24/03/22 | 20.95 | 21.3 | 20.8 | 21.2 | +0.4 | +1.92 | 2.4 | 789 | 450 | 1.75 | 0.17 | +42 | 0 | 0 | +42 | 1.4 | +57 | 3,416 | +1 | 20 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 20.75 | 20.9 | 20.65 | 20.8 | +0.25 | +1.22 | 1.22 | 453 | 267 | 1.7 | 0.09 | +87 | 0 | 0 | +87 | 1.34 | +54 | 3,359 | +1 | 19 | 0.57 | '24/03/20 | 20.4 | 20.6 | 20.35 | 20.55 | +0.2 | +0.98 | 1.23 | 292 | 217 | 1.35 | 0.06 | -10 | 0 | 0 | -10 | 1.27 | -30 | 3,305 | 0 | 18 | 0.54 | '24/03/19 | 20.6 | 20.65 | 20.35 | 20.35 | -0.1 | -0.49 | 1.47 | 298 | 226 | 1.32 | 0.06 | -89 | 0 | 0 | -89 | 1.23 | +36 | 3,335 | 0 | 18 | 0.54 | '24/03/18 | 20.1 | 20.55 | 20.1 | 20.45 | +0.25 | +1.24 | 2.23 | 184 | 156 | 1.18 | 0.04 | -9.2 | 0 | 0 | -9.2 | 1.29 | +36 | 3,299 | 0 | 18 | 0.55 | '24/03/15 | 20.45 | 20.6 | 20.2 | 20.2 | -0.05 | -0.25 | 1.98 | 348 | 240 | 1.45 | 0.07 | -142 | 0 | 0 | -142 | 1.31 | +33 | 3,263 | 0 | 18 | 0.55 | '24/03/14 | 20 | 20.4 | 19.9 | 20.25 | +0.35 | +1.76 | 2.51 | 422 | 281 | 1.5 | 0.09 | +67 | 0 | 0 | +67 | 1.43 | +34 | 3,230 | 0 | 18 | 0.56 | '24/03/13 | 20.3 | 20.35 | 19.8 | 19.9 | -0.3 | -1.49 | 2.72 | 650 | 474 | 1.37 | 0.13 | -392 | 0 | 0 | -392 | 1.35 | +3 | 3,196 | -2 | 18 | 0.56 | '24/03/12 | 20.25 | 20.45 | 20.05 | 20.2 | +0.1 | +0.5 | 1.99 | 401 | 355 | 1.13 | 0.08 | +80 | 0 | 0 | +80 | 1.69 | -13 | 3,193 | -1 | 20 | 0.63 | '24/03/11 | 20.1 | 20.35 | 20.1 | 20.1 | 0 | 0 | 1.24 | 310 | 282 | 1.1 | 0.06 | +22 | 0 | 0 | +22 | 1.63 | -32 | 3,206 | 0 | 21 | 0.66 | '24/03/08 | 20.4 | 20.6 | 19.9 | 20.1 | -0.1 | -0.5 | 3.47 | 564 | 408 | 1.38 | 0.11 | +37 | 0 | 0 | +37 | 1.57 | -54 | 3,238 | +1 | 21 | 0.65 | '24/03/07 | 20.8 | 20.8 | 20.2 | 20.2 | -0.55 | -2.65 | 2.89 | 667 | 475 | 1.41 | 0.14 | -176 | 0 | 0 | -176 | 1.5 | -41 | 3,292 | -18 | 20 | 0.61 | '24/03/06 | 20.8 | 20.95 | 20.7 | 20.75 | 0 | 0 | 1.2 | 333 | 261 | 1.28 | 0.07 | -43 | 0 | 0 | -43 | 1.71 | +4 | 3,333 | 0 | 38 | 1.14 | '24/03/05 | 20.95 | 21.1 | 20.7 | 20.75 | -0.15 | -0.72 | 1.91 | 454 | 302 | 1.5 | 0.09 | +5 | 0 | 0 | +5 | 1.74 | -51 | 3,329 | 0 | 38 | 1.14 | '24/03/04 | 21 | 21.05 | 20.75 | 20.9 | +0.05 | +0.24 | 1.44 | 339 | 344 | 0.99 | 0.07 | +13 | 0 | 0 | +13 | 1.72 | +3 | 3,380 | 0 | 38 | 1.12 | '24/03/01 | 21 | 21.15 | 20.8 | 20.85 | -0.05 | -0.24 | 1.67 | 449 | 348 | 1.29 | 0.09 | -97 | 0 | 0 | -97 | 1.71 | -50 | 3,377 | 0 | 38 | 1.13 | '24/02/29 | 20.8 | 21.05 | 20.8 | 20.9 | 0 | 0 | 1.2 | 438 | 309 | 1.42 | 0.09 | +88 | 0 | 0 | +88 | 1.79 | -43 | 3,427 | 0 | 38 | 1.11 | '24/02/27 | 21.6 | 21.7 | 20.85 | 20.9 | -0.6 | -2.79 | 3.95 | 949 | 592 | 1.6 | 0.2 | -309 | 0 | 0 | -309 | 1.71 | -46 | 3,470 | -2 | 38 | 1.1 | '24/02/26 | 21.4 | 21.6 | 21.1 | 21.5 | +0.35 | +1.65 | 2.36 | 627 | 443 | 1.42 | 0.13 | +293 | 0 | 0 | +293 | 2.08 | -27 | 3,516 | 0 | 40 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 21.7 | 21.75 | 21.1 | 21.15 | -0.4 | -1.86 | 3.02 | 1,066 | 654 | 1.63 | 0.23 | -30 | 0 | 0 | -30 | 1.81 | -46 | 3,543 | 0 | 40 | 1.13 | '24/02/22 | 21.95 | 22 | 21.5 | 21.55 | -0.25 | -1.15 | 2.29 | 963 | 593 | 1.62 | 0.21 | +103 | 0 | 0 | +103 | 1.71 | -43 | 3,589 | 0 | 40 | 1.11 | '24/02/21 | 21.7 | 22.05 | 21.65 | 21.8 | +0.25 | +1.16 | 1.86 | 812 | 553 | 1.47 | 0.18 | +227 | 0 | 0 | +227 | 1.62 | -69 | 3,632 | 0 | 40 | 1.1 | '24/02/20 | 22.2 | 22.3 | 21.55 | 21.55 | -0.55 | -2.49 | 3.39 | 1,318 | 774 | 1.7 | 0.29 | -46 | 0 | 0 | -46 | 1.54 | +44 | 3,701 | -2 | 40 | 1.08 | '24/02/19 | 21.85 | 22.3 | 21.75 | 22.1 | +0.4 | +1.84 | 2.53 | 1,344 | 827 | 1.62 | 0.3 | +184 | 0 | 0 | +184 | 1.7 | -11 | 3,657 | +4 | 42 | 1.15 | '24/02/16 | 21.35 | 21.8 | 21.3 | 21.7 | +0.55 | +2.6 | 2.36 | 1,343 | 730 | 1.84 | 0.29 | +523 | 0 | 0 | +523 | 1.54 | -25 | 3,668 | 0 | 38 | 1.04 | '24/02/15 | 21.25 | 21.35 | 20.85 | 21.15 | +0.15 | +0.71 | 2.38 | 1,160 | 722 | 1.61 | 0.24 | +228 | 0 | 0 | +228 | 1.06 | -173 | 3,693 | 0 | 38 | 1.03 | '24/02/05 | 21.8 | 21.8 | 20.95 | 21 | -0.85 | -3.89 | 3.89 | 2,342 | 1,332 | 1.76 | 0.5 | -102 | 0 | 0 | -102 | 0.84 | +23 | 3,866 | -60 | 38 | 0.98 | '24/02/02 | 23 | 23.1 | 21.85 | 21.85 | -1 | -4.38 | 5.47 | 5,871 | 3,313 | 1.77 | 1.32 | -393 | 0 | 0 | -393 | 0.89 | -86 | 3,843 | -24 | 98 | 2.55 | '24/02/01 | 22.25 | 23.3 | 21.8 | 22.85 | +1.65 | +7.78 | 7.08 | 12,757 | 6,889 | 1.85 | 2.89 | -61 | 0 | 0 | -61 | 1.11 | +737 | 3,929 | +62 | 122 | 3.11 | '24/01/31 | 20.9 | 21.5 | 20.8 | 21.2 | +0.5 | +2.42 | 3.38 | 1,234 | 814 | 1.52 | 0.26 | +25 | 0 | -5 | +20 | 0.97 | +216 | 3,192 | -2 | 60 | 1.88 | '24/01/30 | 21 | 21 | 20.65 | 20.7 | -0.05 | -0.24 | 1.69 | 555 | 388 | 1.43 | 0.12 | -70 | 0 | 0 | -70 | 0.91 | -86 | 2,976 | -3 | 62 | 2.08 | '24/01/29 | 21.1 | 21.15 | 20.7 | 20.75 | -0.3 | -1.43 | 2.14 | 954 | 702 | 1.36 | 0.2 | -78 | 0 | 0 | -78 | 0.93 | -48 | 3,062 | -12 | 65 | 2.12 | '24/01/26 | 21.5 | 22.8 | 21.05 | 21.05 | +0.15 | +0.72 | 8.37 | 7,190 | 3,900 | 1.84 | 1.57 | -337 | 0 | 0 | -337 | 0.96 | +107 | 3,110 | +18 | 77 | 2.48 | '24/01/25 | 20.9 | 21.6 | 20.5 | 20.9 | +0.25 | +1.21 | 5.33 | 2,938 | 1,938 | 1.52 | 0.62 | -5 | 0 | +5 | 0 | 1.07 | +113 | 3,003 | +22 | 59 | 1.96 | '24/01/24 | 20.6 | 20.95 | 20.4 | 20.65 | +0.3 | +1.47 | 2.7 | 1,135 | 766 | 1.48 | 0.23 | +49 | 0 | 0 | +49 | 1.08 | -21 | 2,890 | -60 | 37 | 1.28 | '24/01/23 | 20.25 | 20.6 | 20.2 | 20.35 | +0.15 | +0.74 | 1.98 | 939 | 615 | 1.53 | 0.19 | -13 | 0 | 0 | -13 | 1.03 | +10 | 2,911 | -11 | 97 | 3.33 | '24/01/22 | 20.85 | 20.9 | 20.2 | 20.2 | -0.4 | -1.94 | 3.4 | 1,286 | 735 | 1.75 | 0.26 | +212 | 0 | 0 | +212 | 1.05 | -116 | 2,901 | -27 | 108 | 3.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 20.75 | 21.4 | 20.35 | 20.6 | 0 | 0 | 5.1 | 2,287 | 1,345 | 1.7 | 0.48 | +109 | 0 | -5 | +104 | 0.85 | +7 | 3,011 | -55 | 135 | 4.48 | '24/01/18 | 20.35 | 21.6 | 20.35 | 20.6 | +0.3 | +1.48 | 6.16 | 3,788 | 2,471 | 1.53 | 0.8 | -132 | 0 | 0 | -132 | 0.74 | +51 | 3,010 | +12 | 190 | 6.31 | '24/01/17 | 20.4 | 21.3 | 20.3 | 20.3 | 0 | 0 | 4.93 | 2,850 | 1,729 | 1.65 | 0.59 | -42 | 0 | +5 | -37 | 0.83 | -53 | 2,959 | -29 | 178 | 6.02 | '24/01/16 | 20.9 | 21.05 | 20.3 | 20.3 | -0.5 | -2.4 | 3.61 | 1,366 | 800 | 1.71 | 0.28 | +80 | 0 | 0 | +80 | 1.03 | -64 | 3,012 | -81 | 207 | 6.87 | '24/01/15 | 20.8 | 21.45 | 20.45 | 20.8 | 0 | 0 | 4.81 | 2,148 | 1,282 | 1.68 | 0.45 | +101 | 0 | 0 | +101 | 0.94 | +73 | 3,076 | +21 | 288 | 9.36 | '24/01/12 | 20.85 | 21.9 | 20.8 | 20.8 | -0.35 | -1.65 | 5.2 | 3,433 | 1,992 | 1.72 | 0.73 | -37 | 0 | 0 | -37 | 0.84 | -100 | 3,003 | -43 | 267 | 8.89 | '24/01/11 | 21.05 | 22.8 | 21 | 21.15 | -0.25 | -1.17 | 8.41 | 12,480 | 6,915 | 1.8 | 2.73 | -168 | 0 | 0 | -168 | 0.88 | +156 | 3,103 | +45 | 310 | 9.99 | '24/01/10 | 19.9 | 22.15 | 19.5 | 21.4 | +1.15 | +5.68 | 13.1 | 9,137 | 5,169 | 1.77 | 1.92 | +29 | 0 | 0 | +29 | 1.01 | +95 | 2,947 | +109 | 265 | 8.99 | '24/01/09 | 20.9 | 22.5 | 20.15 | 20.25 | -0.3 | -1.46 | 11.4 | 21,414 | 10,965 | 1.95 | 4.64 | -216 | 0 | 0 | -216 | 0.98 | +255 | 2,852 | +118 | 156 | 5.47 | '24/01/08 | 18.95 | 20.55 | 18.8 | 20.55 | +1.85 | +9.89 | 9.36 | 4,395 | 2,320 | 1.89 | 0.88 | +32 | 0 | 0 | +32 | 1.17 | +657 | 2,597 | +27 | 38 | 1.46 | '24/01/05 | 18.6 | 18.8 | 18.6 | 18.7 | +0.1 | +0.54 | 1.08 | 95.3 | 80 | 1.19 | 0.02 | +20 | 0 | 0 | +20 | 1.14 | -1 | 1,940 | 0 | 11 | 0.57 | '24/01/04 | 18.85 | 18.85 | 18.6 | 18.6 | -0.05 | -0.27 | 1.34 | 89 | 67 | 1.33 | 0.02 | -22 | 0 | 0 | -22 | 1.12 | +24 | 1,941 | 0 | 11 | 0.57 | '24/01/03 | 18.65 | 18.8 | 18.65 | 18.65 | 0 | 0 | 0.8 | 57.3 | 66 | 0.87 | 0.01 | +12 | 0 | 0 | +12 | 1.14 | -15 | 1,917 | 0 | 11 | 0.57 | '24/01/02 | 18.5 | 18.7 | 18.4 | 18.65 | +0.15 | +0.81 | 1.62 | 105 | 81 | 1.3 | 0.02 | +56 | 0 | 0 | +56 | 1.13 | -37 | 1,932 | 0 | 11 | 0.57 | '23/12/29 | 18.7 | 18.75 | 18.45 | 18.5 | -0.15 | -0.8 | 1.61 | 127 | 143 | 0.89 | 0.02 | +2 | 0 | 0 | +2 | 1.16 | -47 | 1,969 | 0 | 11 | 0.56 | '23/12/28 | 19.1 | 19.1 | 18.65 | 18.65 | -0.25 | -1.32 | 2.38 | 104 | 147 | 0.71 | 0.02 | -20 | 0 | 0 | -20 | 1.16 | +16 | 2,016 | 0 | 11 | 0.55 | '23/12/27 | 18.6 | 18.95 | 18.5 | 18.9 | +0.45 | +2.44 | 2.44 | 180 | 127 | 1.42 | 0.03 | +29 | 0 | 0 | +29 | 1.18 | +55 | 2,000 | 0 | 11 | 0.55 | '23/12/26 | 18.4 | 18.55 | 18.4 | 18.45 | +0.05 | +0.27 | 0.82 | 85.1 | 78 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 1.15 | +13 | 1,945 | 0 | 11 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 18.6 | 18.6 | 18.4 | 18.4 | -0.1 | -0.54 | 1.08 | 85.5 | 80 | 1.07 | 0.02 | -21 | 0 | 0 | -21 | 1.15 | +5 | 1,932 | 0 | 11 | 0.57 | '23/12/22 | 18.7 | 18.7 | 18.35 | 18.5 | -0.25 | -1.33 | 1.87 | 164 | 139 | 1.18 | 0.03 | -19 | 0 | 0 | -19 | 1.17 | -1 | 1,927 | 0 | 11 | 0.57 | '23/12/21 | 18.9 | 18.9 | 18.65 | 18.75 | -0.2 | -1.06 | 1.32 | 124 | 100 | 1.24 | 0.02 | -16 | 0 | 0 | -16 | 1.22 | -20 | 1,928 | 0 | 11 | 0.57 | '23/12/20 | 18.75 | 19 | 18.75 | 18.95 | +0.25 | +1.34 | 1.34 | 174 | 101 | 1.73 | 0.03 | -12 | 0 | 0 | -12 | 1.23 | +18 | 1,948 | 0 | 11 | 0.56 | '23/12/19 | 19 | 19 | 18.65 | 18.7 | -0.1 | -0.53 | 1.86 | 109 | 104 | 1.04 | 0.02 | -19 | 0 | 0 | -19 | 1.25 | +16 | 1,930 | 0 | 11 | 0.57 | '23/12/18 | 18.9 | 18.95 | 18.8 | 18.8 | -0.05 | -0.27 | 0.8 | 58.1 | 76 | 0.76 | 0.01 | +17 | 0 | 0 | +17 | 1.26 | +4 | 1,914 | -3 | 11 | 0.57 | '23/12/15 | 18.8 | 19 | 18.8 | 18.85 | +0.05 | +0.27 | 1.06 | 89 | 98 | 0.91 | 0.02 | +3 | 0 | 0 | +3 | 1.25 | -7 | 1,910 | 0 | 14 | 0.73 | '23/12/14 | 18.9 | 19.05 | 18.8 | 18.8 | 0 | 0 | 1.33 | 196 | 153 | 1.28 | 0.04 | +37 | 0 | 0 | +37 | 1.24 | +3 | 1,917 | 0 | 14 | 0.73 | '23/12/13 | 18.9 | 19.05 | 18.75 | 18.8 | -0.15 | -0.79 | 1.58 | 144 | 208 | 0.69 | 0.03 | +3 | 0 | 0 | +3 | 1.21 | +28 | 1,914 | 0 | 14 | 0.73 | '23/12/12 | 18.95 | 19 | 18.65 | 18.95 | 0 | 0 | 1.85 | 245 | 218 | 1.12 | 0.05 | -6 | 0 | 0 | -6 | 1.21 | -8 | 1,886 | 0 | 14 | 0.74 | '23/12/11 | 19.3 | 19.3 | 18.9 | 18.95 | -0.25 | -1.3 | 2.08 | 233 | 177 | 1.32 | 0.04 | +11 | 0 | 0 | +11 | 1.22 | -5 | 1,894 | -3 | 14 | 0.74 | '23/12/08 | 19.15 | 19.25 | 19.1 | 19.2 | -0.05 | -0.26 | 0.78 | 157 | 161 | 0.97 | 0.03 | -3 | 0 | 0 | -3 | 1.21 | -7 | 1,899 | 0 | 17 | 0.9 | '23/12/07 | 19.3 | 19.65 | 19.2 | 19.25 | +0.1 | +0.52 | 2.35 | 439 | 258 | 1.7 | 0.09 | -23 | 0 | 0 | -23 | 1.21 | -4 | 1,906 | 0 | 17 | 0.89 | '23/12/06 | 19.3 | 19.35 | 19.1 | 19.15 | -0.15 | -0.78 | 1.3 | 249 | 183 | 1.36 | 0.05 | -16 | 0 | 0 | -16 | 1.23 | +18 | 1,910 | 0 | 17 | 0.89 | '23/12/05 | 19.4 | 19.4 | 19.2 | 19.3 | -0.1 | -0.52 | 1.03 | 177 | 161 | 1.1 | 0.03 | -33 | 0 | 0 | -33 | 1.24 | -3 | 1,892 | 0 | 17 | 0.9 | '23/12/04 | 19.5 | 19.5 | 19.25 | 19.4 | 0 | 0 | 1.29 | 252 | 161 | 1.57 | 0.05 | -8 | 0 | 0 | -8 | 1.27 | +45 | 1,895 | 0 | 17 | 0.9 | '23/12/01 | 19.05 | 19.45 | 19.05 | 19.4 | +0.35 | +1.84 | 2.1 | 300 | 185 | 1.62 | 0.06 | +22 | 0 | 0 | +22 | 1.28 | -4 | 1,850 | +7 | 17 | 0.92 | '23/11/30 | 19.25 | 19.25 | 19.05 | 19.05 | -0.15 | -0.78 | 1.04 | 183 | 134 | 1.36 | 0.03 | +34 | 0 | 0 | +34 | 1.28 | -27 | 1,854 | +1 | 10 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 19.35 | 19.35 | 19.1 | 19.2 | +0.05 | +0.26 | 1.31 | 245 | 162 | 1.51 | 0.05 | +35 | 0 | 0 | +35 | 1.25 | +12 | 1,881 | 0 | 9 | 0.48 | '23/11/28 | 19.2 | 19.4 | 18.95 | 19.15 | +0.05 | +0.26 | 2.36 | 196 | 159 | 1.23 | 0.04 | -2 | 0 | 0 | -2 | 1.22 | +19 | 1,869 | +1 | 9 | 0.48 | '23/11/27 | 19.1 | 19.6 | 18.95 | 19.1 | +0.15 | +0.79 | 3.43 | 485 | 303 | 1.6 | 0.09 | +55 | 0 | -14 | +41 | 1.22 | -59 | 1,850 | 0 | 8 | 0.43 | '23/11/24 | 19.45 | 19.45 | 18.95 | 18.95 | -0.3 | -1.56 | 2.6 | 366 | 280 | 1.31 | 0.07 | +24 | 0 | 0 | +24 | 1.17 | -28 | 1,909 | -2 | 8 | 0.42 | '23/11/23 | 19.1 | 19.55 | 19.1 | 19.25 | +0.15 | +0.79 | 2.36 | 589 | 335 | 1.76 | 0.11 | +7 | 0 | 0 | +7 | 1.16 | -4 | 1,937 | +1 | 10 | 0.52 | '23/11/22 | 19.25 | 19.35 | 19.05 | 19.1 | -0.15 | -0.78 | 1.56 | 431 | 283 | 1.52 | 0.08 | +55 | 0 | 0 | +55 | 1.15 | -123 | 1,941 | +1 | 9 | 0.46 | '23/11/21 | 19.9 | 19.9 | 19.25 | 19.25 | -0.3 | -1.53 | 3.32 | 642 | 463 | 1.39 | 0.13 | -145 | 0 | 0 | -145 | 1.12 | -37 | 2,064 | -1 | 8 | 0.39 | '23/11/20 | 19.1 | 19.55 | 18.8 | 19.55 | +0.85 | +4.55 | 4.01 | 782 | 438 | 1.79 | 0.15 | +113 | 0 | 0 | +113 | 1.25 | +76 | 2,101 | -86 | 9 | 0.43 | '23/11/17 | 18.65 | 19.1 | 18.65 | 18.7 | +0.05 | +0.27 | 2.41 | 430 | 265 | 1.62 | 0.08 | +89 | 0 | 0 | +89 | 1.14 | -16 | 2,025 | -14 | 95 | 4.69 | '23/11/16 | 19 | 19 | 18.6 | 18.65 | -0.35 | -1.84 | 2.11 | 511 | 335 | 1.53 | 0.1 | +30 | 0 | 0 | +30 | 1.06 | +14 | 2,041 | -11 | 109 | 5.34 | '23/11/15 | 19.1 | 19.25 | 18.65 | 19 | +0.4 | +2.15 | 3.23 | 877 | 502 | 1.75 | 0.17 | +45 | 0 | 0 | +45 | 1.03 | +2 | 2,027 | +2 | 120 | 5.92 | '23/11/14 | 18.65 | 18.75 | 18.2 | 18.6 | 0 | 0 | 2.96 | 443 | 302 | 1.47 | 0.08 | -35 | 0 | 0 | -35 | 0.99 | +110 | 2,025 | -11 | 118 | 5.83 | '23/11/13 | 18.75 | 19 | 18.5 | 18.6 | +0.1 | +0.54 | 2.7 | 397 | 267 | 1.49 | 0.07 | +2 | 0 | 0 | +2 | 1.03 | +30 | 1,915 | -7 | 129 | 6.74 | '23/11/10 | 19.05 | 19.1 | 18.45 | 18.5 | -0.5 | -2.63 | 3.42 | 620 | 449 | 1.38 | 0.12 | -22 | 0 | 0 | -22 | 1.03 | -11 | 1,885 | -2 | 136 | 7.21 | '23/11/09 | 19 | 20.05 | 18.9 | 19 | +0.1 | +0.53 | 6.08 | 5,726 | 3,027 | 1.89 | 1.11 | -370 | 0 | 0 | -370 | 1.05 | -295 | 1,896 | +114 | 138 | 7.28 | '23/11/08 | 17.7 | 18.9 | 17.7 | 18.9 | +1.7 | +9.88 | 6.98 | 2,412 | 884 | 2.73 | 0.45 | -3 | 0 | 0 | -3 | 1.38 | +441 | 2,191 | +22 | 24 | 1.1 | '23/11/07 | 17.15 | 17.25 | 17.05 | 17.2 | +0.15 | +0.88 | 1.17 | 105 | 100 | 1.05 | 0.02 | -21 | 0 | 0 | -21 | 1.38 | +25 | 1,750 | 0 | 2 | 0.11 | '23/11/06 | 17.15 | 17.2 | 17.05 | 17.05 | +0.05 | +0.29 | 0.88 | 53.7 | 59 | 0.91 | 0.01 | -11 | 0 | 0 | -11 | 1.4 | -1 | 1,725 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 17.1 | 17.1 | 16.95 | 17 | 0 | 0 | 0.88 | 49.3 | 56 | 0.88 | 0.01 | -8 | 0 | 0 | -8 | 1.41 | -7 | 1,726 | 0 | 2 | 0.12 | '23/11/02 | 17.1 | 17.1 | 16.95 | 17 | +0.1 | +0.59 | 0.89 | 75.7 | 72 | 1.05 | 0.01 | -9 | 0 | 0 | -9 | 1.42 | +2 | 1,733 | 0 | 2 | 0.12 | '23/11/01 | 16.95 | 17.2 | 16.9 | 16.9 | 0 | 0 | 1.78 | 100 | 62 | 1.62 | 0.02 | -9 | 0 | 0 | -9 | 1.43 | -6 | 1,731 | -4 | 2 | 0.12 | '23/10/31 | 17.1 | 17.15 | 16.9 | 16.9 | -0.2 | -1.17 | 1.46 | 130 | 99 | 1.31 | 0.02 | -15 | 0 | 0 | -15 | 1.44 | -10 | 1,737 | +4 | 6 | 0.35 | '23/10/30 | 17.1 | 17.25 | 17.1 | 17.1 | -0.1 | -0.58 | 0.87 | 40.9 | 55 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 1.45 | -3 | 1,747 | 0 | 2 | 0.11 | '23/10/27 | 17.15 | 17.3 | 17.15 | 17.2 | +0.05 | +0.29 | 0.87 | 54.6 | 57 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 1.45 | +2 | 1,750 | 0 | 2 | 0.11 | '23/10/26 | 17.5 | 17.55 | 17.15 | 17.15 | -0.15 | -0.87 | 2.31 | 76.4 | 90 | 0.85 | 0.01 | -4 | 0 | 0 | -4 | 1.45 | +6 | 1,748 | 0 | 2 | 0.11 | '23/10/25 | 17.2 | 17.55 | 17.15 | 17.3 | +0.1 | +0.58 | 2.33 | 163 | 126 | 1.29 | 0.03 | +12 | 0 | 0 | +12 | 1.46 | +6 | 1,742 | 0 | 2 | 0.11 | '23/10/24 | 17.1 | 17.25 | 17.1 | 17.2 | +0.1 | +0.58 | 0.88 | 69.4 | 70 | 0.99 | 0.01 | -5 | 0 | 0 | -5 | 1.44 | +7 | 1,736 | 0 | 2 | 0.12 | '23/10/23 | 17.1 | 17.3 | 17.1 | 17.1 | 0 | 0 | 1.17 | 45.2 | 70 | 0.65 | 0.01 | -3 | 0 | 0 | -3 | 1.45 | +1 | 1,729 | 0 | 2 | 0.12 | '23/10/20 | 17 | 17.15 | 16.9 | 17.1 | +0.1 | +0.59 | 1.47 | 90.2 | 84 | 1.07 | 0.02 | -2 | 0 | 0 | -2 | 1.45 | +15 | 1,728 | -5 | 2 | 0.12 | '23/10/19 | 16.95 | 17.2 | 16.95 | 17 | +0.1 | +0.59 | 1.48 | 63.4 | 66 | 0.96 | 0.01 | -7 | 0 | 0 | -7 | 1.76 | -8 | 1,713 | 0 | 7 | 0.41 | '23/10/18 | 17.05 | 17.1 | 16.9 | 16.9 | -0.25 | -1.46 | 1.17 | 127 | 108 | 1.18 | 0.02 | -10 | 0 | 0 | -10 | 1.76 | +1 | 1,721 | +1 | 7 | 0.41 | '23/10/17 | 17.3 | 17.35 | 17.15 | 17.15 | -0.05 | -0.29 | 1.16 | 111 | 91 | 1.22 | 0.02 | -21 | 0 | 0 | -21 | 1.77 | 0 | 1,720 | -1 | 6 | 0.35 | '23/10/16 | 17.5 | 17.5 | 17.2 | 17.2 | -0.15 | -0.86 | 1.73 | 51.7 | 95 | 0.54 | 0.01 | -16 | 0 | 0 | -16 | 1.79 | 0 | 1,720 | 0 | 7 | 0.41 | '23/10/13 | 17.45 | 17.45 | 17.35 | 17.35 | -0.1 | -0.57 | 0.57 | 54.5 | 69 | 0.79 | 0.01 | -8 | 0 | 0 | -8 | 1.81 | -8 | 1,720 | 0 | 7 | 0.41 | '23/10/12 | 17.35 | 17.6 | 17.3 | 17.45 | -0.05 | -0.29 | 1.71 | 158 | 132 | 1.2 | 0.03 | +24 | 0 | 0 | +24 | 1.81 | -5 | 1,728 | +1 | 7 | 0.41 | '23/10/11 | 17.5 | 17.65 | 17.5 | 17.5 | -0.15 | -0.85 | 0.85 | 82.7 | 88 | 0.94 | 0.01 | -11 | 0 | 0 | -11 | 1.79 | -5 | 1,733 | -1 | 6 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 17.6 | 17.75 | 17.4 | 17.65 | +0.15 | +0.86 | 2 | 109 | 71 | 1.54 | 0.02 | -5 | 0 | 0 | -5 | 1.8 | -9 | 1,738 | 0 | 7 | 0.4 | '23/10/05 | 17.6 | 17.6 | 17.4 | 17.5 | +0.1 | +0.57 | 1.15 | 94.3 | 90 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 1.81 | -4 | 1,747 | 0 | 7 | 0.4 | '23/10/04 | 17.45 | 17.45 | 17.35 | 17.4 | -0.05 | -0.29 | 0.57 | 71.3 | 51 | 1.4 | 0.01 | -10 | 0 | 0 | -10 | 1.81 | +2 | 1,751 | 0 | 7 | 0.4 | '23/10/03 | 17.45 | 17.5 | 17.35 | 17.45 | +0.05 | +0.29 | 0.86 | 71.9 | 55 | 1.31 | 0.01 | -5 | 0 | 0 | -5 | 1.82 | +2 | 1,749 | 0 | 7 | 0.4 | '23/10/02 | 17.5 | 17.5 | 17.35 | 17.4 | -0.1 | -0.57 | 0.86 | 93.3 | 91 | 1.03 | 0.02 | -23 | 0 | 0 | -23 | 1.83 | -7 | 1,747 | -1 | 7 | 0.4 | '23/09/28 | 17.3 | 17.65 | 17.3 | 17.5 | +0.05 | +0.29 | 2.01 | 70.4 | 75 | 0.94 | 0.01 | +8 | 0 | 0 | +8 | 1.85 | -5 | 1,754 | 0 | 8 | 0.46 | '23/09/27 | 17.7 | 17.7 | 17.4 | 17.45 | -0.25 | -1.41 | 1.69 | 92.2 | 84 | 1.1 | 0.02 | -6 | 0 | 0 | -6 | 1.84 | -16 | 1,759 | +2 | 8 | 0.45 | '23/09/26 | 17.65 | 17.75 | 17.65 | 17.7 | +0.05 | +0.28 | 0.57 | 60.1 | 54 | 1.11 | 0.01 | -3 | 0 | 0 | -3 | 1.85 | -10 | 1,775 | 0 | 6 | 0.34 | '23/09/25 | 17.85 | 17.9 | 17.65 | 17.65 | -0.15 | -0.84 | 1.4 | 121 | 93 | 1.31 | 0.02 | +20 | 0 | 0 | +20 | 1.86 | -49 | 1,785 | -2 | 6 | 0.34 | '23/09/22 | 18 | 18 | 17.8 | 17.8 | -0.2 | -1.11 | 1.11 | 36.7 | 56 | 0.66 | 0.01 | -16 | 0 | 0 | -16 | 1.84 | -2 | 1,834 | 0 | 8 | 0.44 | '23/09/21 | 17.85 | 18 | 17.8 | 18 | +0.1 | +0.56 | 1.12 | 54.1 | 58 | 0.93 | 0.01 | -14 | 0 | 0 | -14 | 1.85 | +1 | 1,836 | 0 | 8 | 0.44 | '23/09/20 | 18.05 | 18.15 | 17.9 | 17.9 | -0.25 | -1.38 | 1.38 | 103 | 95 | 1.09 | 0.02 | -25 | 0 | 0 | -25 | 1.86 | -1 | 1,835 | 0 | 8 | 0.44 | '23/09/19 | 18.45 | 18.45 | 18.15 | 18.15 | -0.05 | -0.27 | 1.65 | 124 | 62 | 2 | 0.02 | -2 | 0 | 0 | -2 | 1.88 | 0 | 1,836 | 0 | 8 | 0.44 | '23/09/18 | 18.25 | 18.3 | 18.2 | 18.2 | -0.05 | -0.27 | 0.55 | 55 | 41 | 1.34 | 0.01 | +17 | 0 | 0 | +17 | 1.91 | -9 | 1,836 | 0 | 8 | 0.44 | '23/09/15 | 18.35 | 18.5 | 18.25 | 18.25 | -0.05 | -0.27 | 1.37 | 124 | 81 | 1.54 | 0.02 | +46 | 0 | 0 | +46 | 1.89 | -28 | 1,845 | 0 | 8 | 0.43 | '23/09/14 | 18.35 | 18.55 | 18.3 | 18.3 | 0 | 0 | 1.37 | 181 | 130 | 1.39 | 0.03 | +65 | 0 | 0 | +65 | 1.85 | +1 | 1,873 | 0 | 8 | 0.43 | '23/09/13 | 18.3 | 18.35 | 18.1 | 18.3 | 0 | 0 | 1.37 | 105 | 72 | 1.46 | 0.02 | +46 | 0 | 0 | +46 | 1.79 | -16 | 1,872 | 0 | 8 | 0.43 | '23/09/12 | 18 | 18.3 | 17.85 | 18.3 | +0.35 | +1.95 | 2.51 | 141 | 118 | 1.19 | 0.03 | +33 | 0 | 0 | +33 | 1.75 | +9 | 1,888 | -1 | 8 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 18.45 | 18.45 | 17.95 | 17.95 | -0.5 | -2.71 | 2.71 | 161 | 189 | 0.85 | 0.03 | -42 | 0 | 0 | -42 | 1.73 | -3 | 1,879 | 0 | 9 | 0.48 | '23/09/08 | 18.8 | 18.8 | 18.4 | 18.45 | -0.15 | -0.81 | 2.15 | 108 | 78 | 1.39 | 0.02 | -19 | 0 | 0 | -19 | 1.75 | -11 | 1,882 | 0 | 9 | 0.48 | '23/09/07 | 18.7 | 18.8 | 18.5 | 18.6 | +0.1 | +0.54 | 1.62 | 227 | 150 | 1.51 | 0.04 | +41 | 0 | 0 | +41 | 1.81 | -27 | 1,893 | 0 | 9 | 0.48 | '23/09/06 | 18.65 | 18.65 | 18.4 | 18.5 | 0 | 0 | 1.35 | 150 | 112 | 1.34 | 0.03 | -29 | 0 | 0 | -29 | 1.77 | +5 | 1,920 | 0 | 9 | 0.47 | '23/09/05 | 18.35 | 18.7 | 18.35 | 18.5 | +0.25 | +1.37 | 1.92 | 265 | 256 | 1.03 | 0.05 | +43 | 0 | 0 | +43 | 1.81 | +25 | 1,915 | +3 | 9 | 0.47 | '23/09/04 | 18.15 | 18.25 | 18.05 | 18.25 | +0.1 | +0.55 | 1.1 | 167 | 99 | 1.69 | 0.03 | +63 | 0 | 0 | +63 | 1.8 | -12 | 1,890 | 0 | 6 | 0.32 | '23/09/01 | 18.1 | 18.25 | 18.05 | 18.15 | +0.2 | +1.11 | 1.11 | 86.4 | 84 | 1.03 | 0.02 | +45 | 0 | 0 | +45 | 1.74 | +2 | 1,902 | 0 | 6 | 0.32 | '23/08/31 | 18.15 | 18.15 | 17.9 | 17.95 | +0.1 | +0.56 | 1.4 | 51.3 | 55 | 0.93 | 0.01 | +12 | 0 | +0 | +12 | 1.71 | -1 | 1,900 | -2 | 6 | 0.32 | '23/08/30 | 17.8 | 18 | 17.8 | 17.85 | +0.1 | +0.56 | 1.13 | 77.4 | 77 | 1 | 0.01 | +28 | 0 | 0 | +28 | 1.7 | -11 | 1,901 | 0 | 8 | 0.42 | '23/08/29 | 18.1 | 18.1 | 17.7 | 17.75 | -0.2 | -1.11 | 2.23 | 112 | 87 | 1.29 | 0.02 | -6 | 0 | 0 | -6 | 1.67 | +12 | 1,912 | +1 | 8 | 0.42 | '23/08/28 | 18.2 | 18.25 | 17.9 | 17.95 | -0.1 | -0.55 | 1.94 | 78.1 | 67 | 1.17 | 0.01 | -15 | 0 | 0 | -15 | 1.66 | -2 | 1,900 | +1 | 7 | 0.37 | '23/08/25 | 17.95 | 18.25 | 17.95 | 18.05 | +0.05 | +0.28 | 1.67 | 168 | 113 | 1.49 | 0.03 | +49 | 0 | 0 | +49 | 1.67 | +3 | 1,902 | +1 | 6 | 0.32 | '23/08/24 | 17.95 | 18.1 | 17.9 | 18 | +0.15 | +0.84 | 1.12 | 151 | 130 | 1.16 | 0.03 | +17 | 0 | 0 | +17 | 1.64 | -2 | 1,899 | -3 | 5 | 0.26 | '23/08/23 | 17.65 | 17.95 | 17.15 | 17.85 | +0.4 | +2.29 | 4.58 | 258 | 197 | 1.31 | 0.05 | +99 | 0 | 0 | +99 | 1.61 | +4 | 1,901 | -1 | 8 | 0.42 | '23/08/22 | 17.5 | 17.7 | 17.45 | 17.45 | -0.15 | -0.85 | 1.42 | 100 | 94 | 1.06 | 0.02 | +6 | 0 | 0 | +6 | 1.52 | -23 | 1,897 | 0 | 9 | 0.47 | '23/08/21 | 17.55 | 17.7 | 17.5 | 17.6 | +0.1 | +0.57 | 1.14 | 130 | 57 | 2.28 | 0.02 | +10 | 0 | 0 | +10 | 1.54 | -4 | 1,920 | 0 | 9 | 0.47 | '23/08/18 | 17.9 | 18 | 17.5 | 17.5 | -0.25 | -1.41 | 2.82 | 179 | 112 | 1.6 | 0.03 | -39 | 0 | 0 | -39 | 1.55 | -18 | 1,924 | +1 | 9 | 0.47 | '23/08/17 | 17.3 | 17.9 | 17.3 | 17.75 | +0.45 | +2.6 | 3.47 | 315 | 156 | 2.02 | 0.06 | +120 | 0 | 0 | +120 | 1.56 | -3 | 1,942 | -3 | 8 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 17.2 | 17.4 | 17 | 17.3 | +0.1 | +0.58 | 2.33 | 81.9 | 80 | 1.02 | 0.01 | +21 | 0 | 0 | +21 | 1.44 | -12 | 1,945 | -1 | 11 | 0.57 | '23/08/15 | 16.9 | 17.35 | 16.9 | 17.2 | +0.3 | +1.78 | 2.66 | 135 | 99 | 1.36 | 0.02 | +69 | 0 | 0 | +69 | 1.42 | -25 | 1,957 | 0 | 12 | 0.61 | '23/08/14 | 17.5 | 17.55 | 16.9 | 16.9 | -0.6 | -3.43 | 3.71 | 259 | 178 | 1.46 | 0.04 | -47 | 0 | 0 | -47 | 1.36 | -55 | 1,982 | +4 | 12 | 0.61 | '23/08/11 | 17.6 | 17.75 | 17.5 | 17.5 | 0 | 0 | 1.43 | 108 | 86 | 1.26 | 0.02 | -3 | 0 | 0 | -3 | 1.39 | -21 | 2,037 | 0 | 8 | 0.39 | '23/08/10 | 17.95 | 17.95 | 17.5 | 17.5 | -0.55 | -3.05 | 2.49 | 541 | 250 | 2.17 | 0.1 | +131 | 0 | 0 | +131 | 1.39 | -69 | 2,058 | +3 | 8 | 0.39 | '23/08/09 | 18.05 | 18.15 | 18 | 18.05 | -0.1 | -0.55 | 0.83 | 85.2 | 59 | 1.44 | 0.02 | -12 | 0 | 0 | -12 | 1.26 | -6 | 2,127 | 0 | 5 | 0.24 | '23/08/08 | 18.4 | 18.45 | 18.15 | 18.15 | -0.15 | -0.82 | 1.64 | 91.5 | 75 | 1.22 | 0.02 | +3 | 0 | 0 | +3 | 1.3 | -208 | 2,133 | 0 | 5 | 0.23 | '23/08/07 | 18 | 18.3 | 18 | 18.3 | +0.35 | +1.95 | 1.67 | 143 | 95 | 1.51 | 0.03 | +70 | 0 | 0 | +70 | 1.29 | +4 | 2,341 | 0 | 5 | 0.21 | '23/08/04 | 17.95 | 18.25 | 17.95 | 17.95 | 0 | 0 | 1.67 | 162 | 99 | 1.63 | 0.03 | +2 | 0 | +8 | +10 | 1.23 | -6 | 2,337 | -2 | 5 | 0.21 | '23/08/02 | 18.25 | 18.3 | 17.95 | 17.95 | -0.35 | -1.91 | 1.91 | 285 | 182 | 1.57 | 0.05 | -23 | 0 | 0 | -23 | 1.24 | -33 | 2,343 | +2 | 7 | 0.3 | '23/08/01 | 18.35 | 18.5 | 18.15 | 18.3 | 0 | 0 | 1.91 | 152 | 109 | 1.4 | 0.03 | -28 | 0 | 0 | -28 | 1.25 | +3 | 2,376 | 0 | 5 | 0.21 | '23/07/31 | 18.65 | 18.75 | 18.3 | 18.3 | -0.3 | -1.61 | 2.42 | 282 | 175 | 1.61 | 0.05 | -2 | 0 | 0 | -2 | 1.31 | +34 | 2,373 | -1 | 5 | 0.21 | '23/07/28 | 18.45 | 18.6 | 18.3 | 18.6 | +0.15 | +0.81 | 1.63 | 188 | 137 | 1.37 | 0.03 | +92 | 0 | 0 | +92 | 1.31 | -52 | 2,339 | 0 | 6 | 0.26 | '23/07/27 | 18 | 18.5 | 18 | 18.45 | +0.55 | +3.07 | 2.79 | 265 | 158 | 1.68 | 0.05 | +164 | 0 | 0 | +164 | 1.22 | -11 | 2,391 | +2 | 6 | 0.25 | '23/07/26 | 18.25 | 18.3 | 17.9 | 17.9 | -0.3 | -1.65 | 2.2 | 226 | 147 | 1.54 | 0.04 | -42 | 0 | 0 | -42 | 1.06 | -95 | 2,402 | +1 | 4 | 0.17 | '23/07/25 | 17.9 | 18.35 | 17.8 | 18.2 | +0.3 | +1.68 | 3.07 | 257 | 132 | 1.95 | 0.05 | +111 | 0 | 0 | +111 | 1.08 | -73 | 2,497 | 0 | 3 | 0.12 | '23/07/24 | 18.7 | 18.7 | 17.9 | 17.9 | -0.4 | -2.19 | 4.37 | 427 | 244 | 1.75 | 0.08 | -148 | 0 | 0 | -148 | 0.98 | -167 | 2,570 | -1 | 3 | 0.12 | '23/07/21 | 18.45 | 18.55 | 18.25 | 18.3 | -0.15 | -0.81 | 1.63 | 132 | 98 | 1.35 | 0.02 | +2 | 0 | 0 | +2 | 1.16 | +2 | 2,737 | -4 | 4 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 18.2 | 18.6 | 18.15 | 18.45 | +0.3 | +1.65 | 2.48 | 232 | 133 | 1.75 | 0.04 | +136 | 0 | 0 | +136 | 1.16 | -16 | 2,735 | -1 | 8 | 0.29 | '23/07/19 | 18.3 | 18.5 | 18 | 18.15 | -0.1 | -0.55 | 2.74 | 278 | 184 | 1.51 | 0.05 | +9 | 0 | 0 | +9 | 1.1 | +1 | 2,751 | 0 | 9 | 0.33 | '23/07/18 | 19.05 | 19.05 | 18.2 | 18.25 | -0.65 | -3.44 | 4.5 | 628 | 355 | 1.77 | 0.12 | -159 | 0 | 0 | -159 | 1.09 | -14 | 2,750 | +1 | 9 | 0.33 | '23/07/17 | 19.05 | 19.2 | 18.75 | 18.9 | -0.1 | -0.53 | 2.37 | 280 | 180 | 1.56 | 0.05 | +63 | 0 | 0 | +63 | 1.22 | +12 | 2,764 | +8 | 8 | 0.29 | '23/07/14 | 18.9 | 19.25 | 18.8 | 19 | +0.15 | +0.8 | 2.39 | 288 | 153 | 1.88 | 0.05 | -6 | 0 | 0 | -6 | 1.15 | +2 | 2,752 | 0 | 0 | 0 | '23/07/13 | 18.35 | 19.35 | 18.35 | 18.85 | +0.5 | +2.72 | 5.45 | 653 | 348 | 1.88 | 0.12 | +53 | 0 | 0 | +53 | 1.14 | -8 | 2,750 | -1 | 0 | 0 | '23/07/12 | 18.75 | 18.75 | 18.3 | 18.35 | -0.25 | -1.34 | 2.42 | 319 | 233 | 1.37 | 0.06 | -55 | 0 | 0 | -55 | 1.08 | +29 | 2,758 | +1 | 1 | 0.04 | '23/07/11 | 19 | 19 | 18.6 | 18.6 | -0.2 | -1.06 | 2.13 | 355 | 207 | 1.72 | 0.07 | +40 | 0 | 0 | +40 | 1.11 | -80 | 2,729 | 0 | 0 | 0 | '23/07/10 | 19 | 19.05 | 18.7 | 18.8 | -0.2 | -1.05 | 1.84 | 270 | 201 | 1.34 | 0.05 | -65 | 0 | 0 | -65 | 1.07 | -6 | 2,809 | 0 | 0 | 0 | '23/07/07 | 19.1 | 19.2 | 18.8 | 19 | -0.15 | -0.78 | 2.09 | 398 | 240 | 1.66 | 0.08 | -32 | 0 | 0 | -32 | 1.11 | -8 | 2,815 | 0 | 0 | 0 | '23/07/06 | 19.65 | 19.65 | 19.05 | 19.15 | -0.25 | -1.29 | 3.09 | 373 | 262 | 1.42 | 0.07 | -149 | 0 | 0 | -149 | 1.1 | 0 | 2,823 | -1 | 0 | 0 | '23/07/05 | 19.45 | 19.7 | 19.4 | 19.4 | -0.05 | -0.26 | 1.54 | 353 | 207 | 1.7 | 0.07 | -38 | 0 | 0 | -38 | 1.17 | +5 | 2,823 | +1 | 1 | 0.04 | '23/07/04 | 19.9 | 19.9 | 19.45 | 19.45 | -0.45 | -2.26 | 2.26 | 569 | 389 | 1.46 | 0.11 | -225 | 0 | 0 | -225 | 1.17 | -32 | 2,818 | -1 | 0 | 0 | '23/07/03 | 20.1 | 20.1 | 19.9 | 19.9 | -0.1 | -0.5 | 1 | 443 | 258 | 1.72 | 0.09 | -125 | 0 | 0 | -125 | 1.36 | -18 | 2,850 | -2 | 1 | 0.04 | '23/06/30 | 20.2 | 20.2 | 19.9 | 20 | +0.05 | +0.25 | 1.5 | 397 | 247 | 1.61 | 0.08 | -79 | 0 | 0 | -79 | 1.54 | -89 | 2,868 | +3 | 3 | 0.1 | '23/06/29 | 21.1 | 21.25 | 21 | 21.15 | +0.15 | +0.71 | 1.19 | 378 | 241 | 1.57 | 0.08 | +51 | 0 | 0 | +51 | 1.61 | +4 | 2,957 | 0 | 0 | 0 | '23/06/28 | 20.95 | 21.2 | 20.95 | 21 | +0.1 | +0.48 | 1.2 | 297 | 156 | 1.9 | 0.06 | +13 | 0 | 0 | +13 | 1.5 | -11 | 2,953 | 0 | 0 | 0 | '23/06/27 | 21.4 | 21.4 | 20.85 | 20.9 | -0.35 | -1.65 | 2.59 | 478 | 309 | 1.55 | 0.1 | -262 | 0 | 0 | -262 | 1.49 | +11 | 2,964 | -7 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 21.45 | 21.45 | 21.2 | 21.25 | -0.1 | -0.47 | 1.17 | 215 | 156 | 1.38 | 0.05 | -46 | 0 | 0 | -46 | 1.74 | -14 | 2,953 | -6 | 7 | 0.24 | '23/06/21 | 21.25 | 21.4 | 21.15 | 21.35 | +0.3 | +1.43 | 1.19 | 261 | 166 | 1.57 | 0.06 | +63 | 0 | 0 | +63 | 1.85 | -27 | 2,967 | 0 | 13 | 0.44 | '23/06/20 | 21.55 | 21.55 | 20.95 | 21.05 | -0.4 | -1.86 | 2.8 | 437 | 286 | 1.53 | 0.09 | -93 | 0 | 0 | -93 | 1.8 | -8 | 2,994 | -5 | 13 | 0.43 | '23/06/19 | 21.25 | 21.55 | 21.25 | 21.45 | +0.2 | +0.94 | 1.41 | 303 | 164 | 1.85 | 0.06 | +62 | 0 | 0 | +62 | 2.08 | -17 | 3,002 | 0 | 18 | 0.6 | '23/06/16 | 21.3 | 21.4 | 21.15 | 21.25 | +0.1 | +0.47 | 1.18 | 406 | 221 | 1.84 | 0.09 | -5 | 0 | 0 | -5 | 2.03 | -6 | 3,017 | 0 | 18 | 0.6 | '23/06/15 | 21.4 | 21.5 | 21.05 | 21.15 | -0.4 | -1.86 | 2.09 | 607 | 329 | 1.85 | 0.13 | +124 | 0 | 0 | +124 | 2.04 | -65 | 3,025 | 0 | 18 | 0.6 | '23/06/14 | 21.8 | 21.95 | 21.45 | 21.55 | -0.05 | -0.23 | 2.31 | 351 | 233 | 1.51 | 0.08 | -22 | 0 | 0 | -22 | 1.91 | +36 | 3,090 | -8 | 18 | 0.58 | '23/06/13 | 21.7 | 21.9 | 21.25 | 21.6 | +0.2 | +0.93 | 3.04 | 479 | 283 | 1.69 | 0.1 | +186 | 0 | 0 | +186 | 1.96 | -59 | 3,054 | 0 | 26 | 0.85 | '23/06/12 | 22.05 | 22.05 | 21.4 | 21.4 | -0.55 | -2.51 | 2.96 | 519 | 347 | 1.5 | 0.11 | -136 | 0 | 0 | -136 | 1.85 | -181 | 3,113 | -5 | 26 | 0.84 | '23/06/09 | 22.35 | 22.35 | 21.85 | 21.95 | -0.1 | -0.45 | 2.27 | 422 | 276 | 1.53 | 0.09 | -3 | 0 | 0 | -3 | 1.98 | -39 | 3,294 | 0 | 31 | 0.94 | '23/06/08 | 22.35 | 22.4 | 22.05 | 22.05 | -0.2 | -0.9 | 1.57 | 415 | 308 | 1.35 | 0.09 | -8 | 0 | 0 | -8 | 1.96 | -48 | 3,333 | -3 | 31 | 0.93 | '23/06/07 | 22.2 | 22.4 | 22.15 | 22.25 | +0.15 | +0.68 | 1.13 | 508 | 298 | 1.71 | 0.11 | +94 | 0 | 0 | +94 | 1.97 | -21 | 3,381 | +1 | 34 | 1.01 | '23/06/06 | 22.5 | 22.6 | 21.95 | 22.1 | -0.35 | -1.56 | 2.9 | 828 | 560 | 1.48 | 0.18 | -138 | 0 | 0 | -138 | 1.88 | -11 | 3,402 | +2 | 33 | 0.97 | '23/06/05 | 21.3 | 22.85 | 21.3 | 22.45 | +1.3 | +6.15 | 7.33 | 1,573 | 1,031 | 1.53 | 0.35 | -30 | 0 | 0 | -30 | 2 | +173 | 3,413 | +5 | 31 | 0.91 | '23/06/02 | 21.7 | 21.7 | 20.95 | 21.15 | -0.15 | -0.7 | 3.52 | 598 | 306 | 1.95 | 0.13 | +116 | 0 | 0 | +116 | 2.02 | -290 | 3,240 | 0 | 26 | 0.8 | '23/06/01 | 21.65 | 21.65 | 20.9 | 21.3 | -0.2 | -0.93 | 3.49 | 211 | 149 | 1.42 | 0.05 | +37 | 0 | 0 | +37 | 1.85 | -7 | 3,530 | 0 | 26 | 0.74 | '23/05/31 | 21.3 | 21.75 | 21.3 | 21.5 | +0.3 | +1.42 | 2.12 | 358 | 237 | 1.51 | 0.08 | +33 | 0 | 0 | +33 | 1.82 | +26 | 3,537 | 0 | 26 | 0.74 | '23/05/30 | 21.25 | 21.3 | 21.05 | 21.2 | +0.1 | +0.47 | 1.18 | 299 | 186 | 1.61 | 0.06 | +75 | 0 | 0 | +75 | 1.78 | 0 | 3,511 | 0 | 26 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 20.9 | 21.15 | 20.8 | 21.1 | +0.5 | +2.43 | 1.7 | 266 | 178 | 1.5 | 0.06 | +153 | 0 | 0 | +153 | 1.72 | -40 | 3,511 | -10 | 26 | 0.74 | '23/05/26 | 21.25 | 21.35 | 20.6 | 20.6 | -0.55 | -2.6 | 3.55 | 414 | 354 | 1.17 | 0.09 | -137 | 0 | 0 | -137 | 1.57 | -5 | 3,551 | 0 | 36 | 1.01 | '23/05/25 | 21.15 | 21.45 | 21.15 | 21.15 | -0.1 | -0.47 | 1.41 | 255 | 174 | 1.46 | 0.05 | -13 | 0 | 0 | -13 | 1.69 | -9 | 3,556 | 0 | 36 | 1.01 | '23/05/24 | 21.3 | 21.4 | 21.15 | 21.25 | -0.05 | -0.23 | 1.17 | 348 | 211 | 1.65 | 0.07 | +4 | 0 | 0 | +4 | 1.7 | +3 | 3,565 | 0 | 36 | 1.01 | '23/05/23 | 21.3 | 21.45 | 21.15 | 21.3 | +0.2 | +0.95 | 1.42 | 329 | 195 | 1.69 | 0.07 | -2 | 0 | 0 | -2 | 1.62 | +47 | 3,562 | 0 | 36 | 1.01 | '23/05/22 | 20.8 | 21.15 | 20.8 | 21.1 | +0.3 | +1.44 | 1.68 | 285 | 147 | 1.94 | 0.06 | +131 | 0 | 0 | +131 | 1.62 | -85 | 3,515 | 0 | 36 | 1.02 | '23/05/19 | 21.2 | 21.25 | 20.8 | 20.8 | -0.15 | -0.72 | 2.15 | 307 | 176 | 1.74 | 0.06 | +28 | 0 | 0 | +28 | 1.5 | -13 | 3,600 | 0 | 36 | 1 | '23/05/18 | 21.1 | 21.35 | 20.95 | 20.95 | 0 | 0 | 1.91 | 432 | 221 | 1.95 | 0.09 | -71 | 0 | 0 | -71 | 1.47 | +36 | 3,613 | 0 | 36 | 1 | '23/05/17 | 20.95 | 21.3 | 20.9 | 20.95 | +0.35 | +1.7 | 1.94 | 351 | 227 | 1.55 | 0.07 | +49 | 0 | 0 | +49 | 1.56 | +15 | 3,577 | -5 | 36 | 1.01 | '23/05/16 | 20.4 | 20.85 | 20.4 | 20.6 | +0.3 | +1.48 | 2.22 | 221 | 152 | 1.46 | 0.05 | +71 | 0 | +6 | +77 | 1.51 | +25 | 3,562 | -5 | 41 | 1.15 | '23/05/15 | 20.75 | 20.75 | 20.2 | 20.3 | -0.45 | -2.17 | 2.65 | 472 | 278 | 1.7 | 0.1 | +83 | 0 | -44 | +39 | 1.45 | -107 | 3,537 | +10 | 46 | 1.3 | '23/05/12 | 20.5 | 20.95 | 20.4 | 20.75 | -0.05 | -0.24 | 2.64 | 284 | 211 | 1.35 | 0.06 | +124 | 0 | 0 | +124 | 1.39 | -5 | 3,644 | +5 | 36 | 0.99 | '23/05/11 | 21.55 | 21.55 | 20.5 | 20.8 | -0.65 | -3.03 | 4.9 | 708 | 445 | 1.59 | 0.15 | +50 | 0 | 0 | +50 | 1.31 | -139 | 3,649 | 0 | 31 | 0.85 | '23/05/10 | 21.35 | 21.55 | 21.1 | 21.45 | +0.15 | +0.7 | 2.11 | 267 | 177 | 1.51 | 0.06 | +28 | 0 | 0 | +28 | 1.25 | -1 | 3,788 | 0 | 31 | 0.82 | '23/05/09 | 21.9 | 21.9 | 21.25 | 21.3 | -0.5 | -2.29 | 2.98 | 674 | 405 | 1.67 | 0.14 | -78 | 0 | 0 | -78 | 1.23 | -132 | 3,789 | 0 | 31 | 0.82 | '23/05/08 | 22.4 | 22.4 | 21.8 | 21.8 | -0.4 | -1.8 | 2.7 | 552 | 388 | 1.42 | 0.12 | -48 | 0 | 0 | -48 | 1.24 | +18 | 3,921 | -1 | 31 | 0.79 | '23/05/05 | 22.6 | 22.6 | 22.2 | 22.2 | -0.25 | -1.11 | 1.78 | 374 | 252 | 1.48 | 0.08 | -105 | 0 | 0 | -105 | 1.29 | -27 | 3,903 | 0 | 32 | 0.82 | '23/05/04 | 22.55 | 22.9 | 22.45 | 22.45 | -0.2 | -0.88 | 1.99 | 535 | 308 | 1.74 | 0.12 | -63 | 0 | 0 | -63 | 1.38 | +31 | 3,930 | -5 | 32 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 23.15 | 23.15 | 22.65 | 22.65 | -0.55 | -2.37 | 2.16 | 463 | 364 | 1.27 | 0.11 | -69 | 0 | 0 | -69 | 1.46 | +13 | 3,899 | 0 | 37 | 0.95 | '23/05/02 | 22.85 | 23.25 | 22.7 | 23.2 | +0.6 | +2.65 | 2.43 | 772 | 504 | 1.53 | 0.18 | +265 | 0 | 0 | +265 | 1.51 | +35 | 3,886 | +1 | 37 | 0.95 | '23/04/28 | 22.7 | 23 | 22.55 | 22.6 | +0.3 | +1.35 | 2.02 | 689 | 437 | 1.58 | 0.16 | +199 | 0 | -1 | +198 | 1.35 | -54 | 3,851 | -1 | 36 | 0.93 | '23/04/27 | 22.5 | 22.75 | 22.15 | 22.3 | -0.15 | -0.67 | 2.67 | 472 | 357 | 1.32 | 0.11 | +97 | 0 | 0 | +97 | 1.15 | -24 | 3,905 | -1 | 37 | 0.95 | '23/04/26 | 22.1 | 22.5 | 21.9 | 22.45 | +0.35 | +1.58 | 2.71 | 895 | 513 | 1.74 | 0.2 | +154 | 0 | 0 | +154 | 1.17 | -23 | 3,929 | -13 | 38 | 0.97 | '23/04/25 | 22.85 | 23 | 22 | 22.1 | -0.7 | -3.07 | 4.39 | 1,617 | 888 | 1.82 | 0.36 | +86 | 0 | +3 | +89 | 1.02 | -120 | 3,952 | -5 | 51 | 1.29 | '23/04/24 | 22.85 | 23.3 | 22.3 | 22.8 | -0.05 | -0.22 | 4.38 | 1,160 | 678 | 1.71 | 0.26 | +80 | 0 | 0 | +80 | 0.88 | -22 | 4,072 | -4 | 56 | 1.38 | '23/04/21 | 24.3 | 24.3 | 22.8 | 22.85 | -1.6 | -6.54 | 6.13 | 4,479 | 2,335 | 1.92 | 1.04 | -536 | 0 | +3 | -533 | 0.77 | +11 | 4,094 | -126 | 60 | 1.47 | '23/04/20 | 25.8 | 26.5 | 23.6 | 24.45 | -0.95 | -3.74 | 11.4 | 12,172 | 6,757 | 1.8 | 3.06 | -1,399 | 0 | -18 | -1,417 | 1.12 | +426 | 4,083 | +110 | 186 | 4.56 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|