|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.95 | 12.8 | +0.15 | +1.17% | 2.34% | 12.9 | 13.1 | 12.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 729 | 947.4萬 | 373 | 2張/筆 | 13元 | 0.72 | 24.43 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 830 | 1,069萬 | 424 | 2張/筆 | 12.88元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.17%) 財報評分: 最新43分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 12.95元 (+0.15元/ +1.17%) | 成交張數: 729張 | 成交金額: 947萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1972低 | 近3日新高 | 首日上漲 (+0.15元/ +1.17%) | 第702低 | 近65日新低 | 第3963高 | 近65日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.95元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 13.2 | 13.35 | 13.9 | 14 | 12.85 | 12.25 | 14.8 | 11.2 | 15.15 | 12.15 | 13.2 | 16.5 | - | 13.45 | 漲跌價 | -0.25 | -0.4 | -0.95 | -1.05 | +0.1 | +0.7 | -1.85 | +1.75 | -2.2 | +0.8 | -0.25 | -3.55 | - | -0.5 | 漲跌幅 | -1.89% | -3% | -6.83% | -7.5% | +0.78% | +5.71% | -12.5% | +15.6% | -14.5% | +6.58% | -1.89% | -21.5% | - | -3.72% | 振幅 | 3.41% | 4.87% | 8.99% | 15.4% | 19.8% | 27.3% | 36.8% | 70.1% | 61.7% | 97.5% | 158% | 136% | - | 19.7% | 成交張數 | 3,332 | 5,292 | 1.29萬 | 3.25萬 | 21.8萬 | 28.3萬 | 61.8萬 | 131萬 | 193萬 | 355萬 | 883萬 | 1,388萬 | - | 24.3萬 | 成交金額 | 4,306萬 | 6,914萬 | 1.74億 | 4.54億 | 31.3億 | 39.8億 | 89.8億 | 182億 | 271億 | 476億 | 1,422億 | 2,251億 | - | 34.5億 | 週轉率 | 0.75% | 1.2% | 2.93% | 7.36% | 49.4% | 64.1% | 140% | 297% | 438% | 803% | 1999% | 3143% | - | 54.9% |
結算價 12.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 12.9 | 13.1 | 12.8 | 12.95 | +0.15 | +1.17 | 2.34 | 729 | 373 | 1.95 | 0.09 | -199 | 0 | -0.64 | -200 | 57.4 | -38 | 9,584 | -1 | 2 | 0.02 | '24/04/17 | 12.9 | 13 | 12.8 | 12.8 | 0 | 0 | 1.56 | 830 | 424 | 1.96 | 0.11 | -16 | 0 | -19 | -35 | 57.4 | +6 | 9,622 | 0 | 3 | 0.03 | '24/04/16 | 13.2 | 13.2 | 12.75 | 12.8 | -0.4 | -3.03 | 3.41 | 1,774 | 741 | 2.39 | 0.23 | -434 | 0 | -0.68 | -435 | 57.5 | -18 | 9,616 | +1 | 3 | 0.03 | '24/04/15 | 13.35 | 13.4 | 13.15 | 13.2 | -0.15 | -1.12 | 1.87 | 880 | 400 | 2.2 | 0.12 | -160 | 0 | -0.14 | -160 | 57.6 | +22 | 9,634 | -5 | 2 | 0.02 | '24/04/12 | 13.4 | 13.4 | 13.25 | 13.35 | 0 | 0 | 1.12 | 1,080 | 499 | 2.16 | 0.14 | -383 | 0 | -15.2 | -398 | 57.7 | +78 | 9,612 | -4 | 7 | 0.07 | '24/04/11 | 13.8 | 13.8 | 13.35 | 13.35 | -0.45 | -3.26 | 3.26 | 2,858 | 1,134 | 2.52 | 0.39 | -510 | 0 | +0.41 | -510 | 57.7 | -31 | 9,534 | -33 | 11 | 0.12 | '24/04/10 | 13.9 | 14 | 13.8 | 13.8 | -0.1 | -0.72 | 1.44 | 1,133 | 474 | 2.39 | 0.16 | -426 | 0 | +5.2 | -421 | 57.8 | +82 | 9,565 | -3 | 44 | 0.46 | '24/04/09 | 13.8 | 14 | 13.8 | 13.9 | +0.2 | +1.46 | 1.46 | 1,374 | 624 | 2.2 | 0.19 | +212 | 0 | -0.23 | +212 | 57.9 | +117 | 9,483 | -2 | 47 | 0.5 | '24/04/08 | 13.75 | 13.8 | 13.6 | 13.7 | -0.05 | -0.36 | 1.45 | 938 | 409 | 2.29 | 0.13 | 0 | 0 | +1 | +1 | 57.9 | +69 | 9,366 | -1 | 49 | 0.52 | '24/04/03 | 13.9 | 13.9 | 13.7 | 13.75 | -0.15 | -1.08 | 1.44 | 1,326 | 624 | 2.12 | 0.18 | -278 | 0 | 0 | -278 | 57.9 | +40 | 9,297 | -37 | 50 | 0.54 | '24/04/02 | 14.1 | 14.15 | 13.9 | 13.9 | -0.15 | -1.07 | 1.78 | 1,058 | 454 | 2.33 | 0.15 | -335 | 0 | -13 | -348 | 58 | -9 | 9,257 | -3 | 87 | 0.94 | '24/04/01 | 14 | 14.1 | 13.95 | 14.05 | +0.05 | +0.36 | 1.07 | 774 | 340 | 2.28 | 0.11 | +248 | 0 | 0 | +248 | 58 | -19 | 9,266 | -21 | 90 | 0.97 | '24/03/29 | 14.05 | 14.05 | 13.85 | 14 | 0 | 0 | 1.43 | 925 | 440 | 2.1 | 0.13 | +87 | 0 | 0 | +87 | 58 | -117 | 9,285 | -5 | 111 | 1.2 | '24/03/28 | 14.05 | 14.15 | 13.9 | 14 | 0 | 0 | 1.79 | 1,183 | 548 | 2.16 | 0.17 | -198 | 0 | 0 | -198 | 58 | +36 | 9,402 | +2 | 116 | 1.23 | '24/03/27 | 14.1 | 14.2 | 13.95 | 14 | -0.1 | -0.71 | 1.77 | 1,891 | 733 | 2.58 | 0.27 | -340 | 0 | +18 | -322 | 58 | -276 | 9,366 | +2 | 114 | 1.22 | '24/03/26 | 14.45 | 14.6 | 14.05 | 14.1 | -0.3 | -2.08 | 3.82 | 2,351 | 1,034 | 2.27 | 0.33 | -133 | 0 | +5 | -128 | 58.1 | 0 | 9,642 | +11 | 112 | 1.16 | '24/03/25 | 14.5 | 14.55 | 14.35 | 14.4 | -0.15 | -1.03 | 1.37 | 1,577 | 718 | 2.2 | 0.23 | +246 | 0 | -15 | +231 | 58.2 | +80 | 9,642 | -2 | 101 | 1.05 | '24/03/22 | 14.7 | 14.7 | 14.35 | 14.55 | +0.05 | +0.34 | 2.41 | 1,925 | 790 | 2.44 | 0.28 | +184 | 0 | 0 | +184 | 58.2 | +1 | 9,562 | +5 | 103 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 14.35 | 14.9 | 14.35 | 14.5 | +0.35 | +2.47 | 3.89 | 5,656 | 1,979 | 2.86 | 0.83 | +2,285 | 0 | +6.28 | +2,291 | 58.2 | -303 | 9,561 | +10 | 98 | 1.02 | '24/03/20 | 14.2 | 14.4 | 14.15 | 14.15 | +0.15 | +1.07 | 1.79 | 2,247 | 961 | 2.34 | 0.32 | +506 | 0 | -0.27 | +506 | 57.7 | -128 | 9,864 | +3 | 88 | 0.89 | '24/03/19 | 13.9 | 14.15 | 13.8 | 14 | +0.25 | +1.82 | 2.55 | 2,613 | 954 | 2.74 | 0.37 | +1,209 | 0 | -2 | +1,207 | 57.7 | -851 | 9,992 | +5 | 85 | 0.85 | '24/03/18 | 14 | 14.05 | 13.6 | 13.75 | -0.25 | -1.79 | 3.21 | 3,201 | 1,344 | 2.38 | 0.44 | -197 | 0 | -0.38 | -197 | 57.4 | +87 | 10,843 | -29 | 80 | 0.74 | '24/03/15 | 14.5 | 14.6 | 14 | 14 | -0.8 | -5.41 | 4.05 | 8,095 | 3,154 | 2.57 | 1.15 | -2,906 | 0 | +0.66 | -2,905 | 57.4 | -335 | 10,756 | -142 | 109 | 1.01 | '24/03/14 | 14.3 | 14.85 | 14.2 | 14.8 | +0.6 | +4.23 | 4.58 | 10,564 | 3,261 | 3.24 | 1.55 | +377 | 0 | -0.24 | +377 | 57.9 | +224 | 11,091 | +142 | 251 | 2.26 | '24/03/13 | 14.55 | 14.7 | 14.15 | 14.2 | -0.35 | -2.41 | 3.78 | 3,003 | 1,408 | 2.13 | 0.43 | -559 | 0 | -2.42 | -561 | 57.8 | +29 | 10,867 | -21 | 109 | 1 | '24/03/12 | 14.65 | 14.8 | 14.5 | 14.55 | -0.1 | -0.68 | 2.05 | 3,305 | 1,548 | 2.13 | 0.48 | -509 | 0 | +7.72 | -502 | 57.9 | -67 | 10,838 | -185 | 130 | 1.2 | '24/03/11 | 14.4 | 15 | 14.3 | 14.65 | +0.3 | +2.09 | 4.88 | 11,308 | 3,486 | 3.24 | 1.67 | -1,038 | 0 | +2.28 | -1,036 | 58 | -5 | 10,905 | +193 | 315 | 2.89 | '24/03/08 | 14.95 | 15.3 | 14.2 | 14.35 | -0.2 | -1.37 | 7.56 | 13,833 | 5,093 | 2.72 | 2.04 | -1,363 | 0 | +6.84 | -1,356 | 58.2 | -742 | 10,910 | +41 | 122 | 1.12 | '24/03/07 | 14.7 | 14.95 | 14.55 | 14.55 | +0.1 | +0.69 | 2.77 | 6,825 | 2,439 | 2.8 | 1 | -937 | 0 | -2.52 | -940 | 58.4 | +103 | 11,652 | +7 | 81 | 0.7 | '24/03/06 | 14.45 | 14.75 | 14.4 | 14.45 | +0.1 | +0.7 | 2.44 | 3,855 | 1,379 | 2.8 | 0.56 | +409 | 0 | -0.91 | +408 | 58.6 | -577 | 11,549 | 0 | 74 | 0.64 | '24/03/05 | 14.55 | 14.65 | 14.3 | 14.35 | -0.1 | -0.69 | 2.42 | 2,570 | 1,086 | 2.37 | 0.37 | -201 | 0 | -1.84 | -203 | 58.5 | +19 | 12,126 | -6 | 74 | 0.61 | '24/03/04 | 14.75 | 14.75 | 14.4 | 14.45 | -0.35 | -2.36 | 2.36 | 4,813 | 1,896 | 2.54 | 0.7 | -1,229 | 0 | +4 | -1,225 | 58.5 | -118 | 12,107 | -51 | 80 | 0.66 | '24/03/01 | 14.05 | 15.15 | 13.9 | 14.8 | +0.85 | +6.09 | 8.96 | 17,670 | 6,058 | 2.92 | 2.61 | +54 | 0 | +0 | +54 | 58.8 | +801 | 12,225 | +73 | 131 | 1.07 | '24/02/29 | 14.05 | 14.15 | 13.95 | 13.95 | -0.05 | -0.36 | 1.43 | 1,502 | 673 | 2.23 | 0.21 | -112 | 0 | +10.9 | -101 | 58.7 | -30 | 11,424 | +2 | 58 | 0.51 | '24/02/27 | 14.3 | 14.35 | 13.8 | 14 | -0.2 | -1.41 | 3.87 | 2,641 | 1,031 | 2.56 | 0.37 | +26 | 0 | +1 | +27 | 58.7 | -195 | 11,454 | -20 | 56 | 0.49 | '24/02/26 | 14.3 | 14.45 | 14.2 | 14.2 | -0.05 | -0.35 | 1.75 | 2,845 | 1,049 | 2.71 | 0.41 | +556 | 0 | +12 | +568 | 58.7 | -321 | 11,649 | -8 | 76 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 14.65 | 14.75 | 14.25 | 14.25 | -0.6 | -4.04 | 3.37 | 7,181 | 2,757 | 2.6 | 1.04 | -1,709 | 0 | 0 | -1,709 | 58.6 | -209 | 11,970 | -182 | 84 | 0.7 | '24/02/22 | 14.25 | 15.25 | 14.2 | 14.85 | +0.9 | +6.45 | 7.53 | 19,863 | 7,213 | 2.75 | 2.93 | -1,271 | 0 | -55.7 | -1,327 | 58.8 | +347 | 12,179 | +216 | 266 | 2.18 | '24/02/21 | 13.95 | 14.15 | 13.95 | 13.95 | +0.05 | +0.36 | 1.44 | 1,682 | 642 | 2.62 | 0.24 | +98 | 0 | +19 | +117 | 59.1 | +44 | 11,832 | +3 | 50 | 0.42 | '24/02/20 | 14.15 | 14.2 | 13.8 | 13.9 | -0.15 | -1.07 | 2.85 | 2,240 | 823 | 2.72 | 0.31 | +514 | 0 | -5 | +509 | 59.1 | -123 | 11,788 | +3 | 47 | 0.4 | '24/02/19 | 13.6 | 14.35 | 13.6 | 14.05 | +0.45 | +3.31 | 5.51 | 5,925 | 2,001 | 2.96 | 0.83 | +870 | 0 | +6.5 | +877 | 59 | +133 | 11,911 | +5 | 44 | 0.37 | '24/02/16 | 13.2 | 13.65 | 13.2 | 13.6 | +0.45 | +3.42 | 3.42 | 1,783 | 726 | 2.46 | 0.24 | +588 | 0 | +4 | +592 | 58.8 | -134 | 11,778 | +10 | 39 | 0.33 | '24/02/15 | 13.25 | 13.35 | 13.1 | 13.15 | -0.05 | -0.38 | 1.89 | 1,422 | 602 | 2.36 | 0.19 | -554 | 0 | -1.33 | -555 | 58.6 | +51 | 11,912 | 0 | 29 | 0.24 | '24/02/05 | 13.35 | 13.35 | 13.1 | 13.2 | -0.1 | -0.75 | 1.88 | 1,304 | 541 | 2.41 | 0.17 | -386 | 0 | +3.93 | -382 | 58.7 | -76 | 11,866 | +4 | 29 | 0.24 | '24/02/02 | 13.6 | 13.6 | 13.3 | 13.3 | -0.2 | -1.48 | 2.22 | 1,441 | 598 | 2.41 | 0.19 | -194 | 0 | +21.6 | -172 | 58.8 | -190 | 11,942 | -7 | 25 | 0.21 | '24/02/01 | 13.55 | 13.65 | 13.4 | 13.5 | +0.05 | +0.37 | 1.86 | 1,185 | 514 | 2.3 | 0.16 | -273 | 0 | +31.9 | -241 | 58.9 | -109 | 12,132 | -33 | 32 | 0.26 | '24/01/31 | 13.5 | 13.65 | 13.4 | 13.45 | -0.15 | -1.1 | 1.84 | 1,672 | 573 | 2.92 | 0.23 | +75 | 0 | +5.48 | +80.5 | 59 | -653 | 12,241 | -27 | 65 | 0.53 | '24/01/30 | 13.8 | 13.9 | 13.55 | 13.6 | -0.2 | -1.45 | 2.54 | 1,674 | 691 | 2.42 | 0.23 | -97 | 0 | +1.67 | -95.3 | 59 | -175 | 12,894 | 0 | 92 | 0.71 | '24/01/29 | 13.9 | 13.9 | 13.55 | 13.8 | -0.05 | -0.36 | 2.53 | 2,124 | 864 | 2.46 | 0.29 | +32 | 0 | -3.08 | +28.9 | 59 | -10 | 13,069 | -13 | 92 | 0.7 | '24/01/26 | 14.1 | 14.3 | 13.8 | 13.85 | -0.15 | -1.07 | 3.57 | 3,924 | 1,718 | 2.28 | 0.55 | -1,131 | 0 | -0.32 | -1,131 | 58.9 | +85 | 13,079 | +10 | 105 | 0.8 | '24/01/25 | 14.55 | 14.6 | 14 | 14 | -0.35 | -2.44 | 4.18 | 11,944 | 4,318 | 2.77 | 1.71 | -1,987 | 0 | -121 | -2,108 | 59.2 | +286 | 12,994 | +5 | 95 | 0.73 | '24/01/24 | 13.8 | 14.6 | 13.75 | 14.35 | +0.75 | +5.51 | 6.25 | 12,985 | 4,436 | 2.93 | 1.85 | +1,305 | 0 | -27.6 | +1,277 | 59.6 | -12 | 12,708 | +56 | 90 | 0.71 | '24/01/23 | 13.15 | 13.95 | 13.15 | 13.6 | +0.5 | +3.82 | 6.11 | 6,510 | 2,277 | 2.86 | 0.89 | +1,150 | 0 | -25.7 | +1,124 | 59.3 | +469 | 12,720 | +8 | 34 | 0.27 | '24/01/22 | 13.1 | 13.2 | 13.05 | 13.1 | +0.05 | +0.38 | 1.15 | 1,180 | 469 | 2.52 | 0.15 | +289 | 0 | -99 | +190 | 59.2 | +85 | 12,251 | 0 | 26 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 13 | 13.05 | 12.85 | 13.05 | +0.2 | +1.56 | 1.56 | 1,143 | 432 | 2.65 | 0.15 | -229 | 0 | -99.5 | -328 | 59.1 | +41 | 12,166 | +4 | 26 | 0.21 | '24/01/18 | 12.85 | 13.2 | 12.85 | 12.85 | +0.15 | +1.18 | 2.76 | 1,772 | 709 | 2.5 | 0.23 | +75 | 0 | +5.48 | +80.5 | 59.2 | -33 | 12,125 | -2 | 22 | 0.18 | '24/01/17 | 13.25 | 13.25 | 12.65 | 12.7 | -0.45 | -3.42 | 4.56 | 2,183 | 884 | 2.47 | 0.28 | -810 | 0 | +88.4 | -722 | 59.2 | -220 | 12,158 | +6 | 24 | 0.2 | '24/01/16 | 13.1 | 13.25 | 13.05 | 13.15 | +0.05 | +0.38 | 1.53 | 1,005 | 375 | 2.68 | 0.13 | +8 | 0 | +3 | +11 | 59.3 | -17 | 12,378 | +1 | 18 | 0.15 | '24/01/15 | 13.1 | 13.25 | 12.95 | 13.1 | +0.1 | +0.77 | 2.31 | 1,481 | 442 | 3.35 | 0.19 | +44 | 0 | +18 | +62 | 59.4 | -270 | 12,395 | 0 | 17 | 0.14 | '24/01/12 | 13.3 | 13.4 | 13 | 13 | -0.5 | -3.7 | 2.96 | 2,232 | 883 | 2.53 | 0.29 | -982 | 0 | +0.67 | -981 | 59.3 | +40 | 12,665 | -1 | 17 | 0.13 | '24/01/11 | 13.05 | 13.6 | 13 | 13.5 | +0.5 | +3.85 | 4.62 | 1,877 | 572 | 3.28 | 0.25 | -216 | 0 | +14 | -202 | 59.5 | +394 | 12,625 | -6 | 18 | 0.14 | '24/01/10 | 13.15 | 13.2 | 13 | 13 | -0.2 | -1.52 | 1.52 | 1,397 | 494 | 2.83 | 0.18 | -563 | 0 | -0.07 | -563 | 59.6 | +133 | 12,231 | +8 | 24 | 0.2 | '24/01/09 | 13.7 | 13.7 | 13.2 | 13.2 | -0.3 | -2.22 | 3.7 | 1,829 | 663 | 2.76 | 0.24 | -1,004 | 0 | +2.15 | -1,002 | 59.7 | -9 | 12,098 | +1 | 16 | 0.13 | '24/01/08 | 13.65 | 13.85 | 13.5 | 13.5 | -0.1 | -0.74 | 2.57 | 2,058 | 804 | 2.56 | 0.28 | -506 | 0 | -0.49 | -506 | 60 | +318 | 12,107 | 0 | 15 | 0.12 | '24/01/05 | 13.35 | 14.05 | 13.35 | 13.6 | +0.35 | +2.64 | 5.28 | 5,962 | 1,692 | 3.52 | 0.82 | +349 | 0 | +7.07 | +356 | 60 | +543 | 11,789 | 0 | 15 | 0.13 | '24/01/04 | 13.35 | 13.35 | 13.2 | 13.25 | 0 | 0 | 1.13 | 622 | 195 | 3.19 | 0.08 | -146 | 0 | 0 | -146 | 60 | +56 | 11,246 | +1 | 15 | 0.13 | '24/01/03 | 13.45 | 13.45 | 13.2 | 13.25 | -0.2 | -1.49 | 1.86 | 859 | 362 | 2.37 | 0.11 | -235 | 0 | -10 | -245 | 60 | +4 | 11,190 | 0 | 14 | 0.13 | '24/01/02 | 13.55 | 13.7 | 13.45 | 13.45 | 0 | 0 | 1.86 | 987 | 370 | 2.67 | 0.13 | +154 | 0 | -6 | +148 | 60 | +27 | 11,186 | -3 | 14 | 0.13 | '23/12/29 | 13.6 | 13.6 | 13.45 | 13.45 | 0 | 0 | 1.12 | 966 | 394 | 2.45 | 0.13 | +246 | 0 | -7 | +239 | 60 | -133 | 11,159 | +3 | 17 | 0.15 | '23/12/28 | 13.8 | 13.8 | 13.4 | 13.45 | -0.15 | -1.1 | 2.94 | 1,719 | 760 | 2.26 | 0.23 | -589 | 0 | -11.6 | -601 | 60 | +258 | 11,292 | +10 | 14 | 0.12 | '23/12/27 | 13.4 | 13.7 | 13.4 | 13.6 | +0.25 | +1.87 | 2.25 | 3,358 | 1,253 | 2.68 | 0.46 | -236 | 0 | +1.54 | -234 | 60.1 | +69 | 11,034 | +2 | 4 | 0.04 | '23/12/26 | 13.2 | 13.45 | 13.2 | 13.35 | +0.25 | +1.91 | 1.91 | 1,092 | 455 | 2.4 | 0.15 | +287 | 0 | -2.03 | +285 | 60.1 | +9 | 10,965 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 13.35 | 13.35 | 13.1 | 13.1 | -0.05 | -0.38 | 1.9 | 661 | 264 | 2.5 | 0.09 | -285 | 0 | 0 | -285 | 60.1 | +35 | 10,956 | 0 | 2 | 0.02 | '23/12/22 | 13.1 | 13.55 | 13.1 | 13.15 | +0.05 | +0.38 | 3.44 | 2,023 | 750 | 2.7 | 0.27 | -14 | 0 | -11.5 | -25.5 | 60.2 | +90 | 10,921 | -2 | 2 | 0.02 | '23/12/21 | 13.15 | 13.2 | 13.1 | 13.1 | -0.05 | -0.38 | 0.76 | 270 | 154 | 1.76 | 0.04 | +7 | 0 | -0.06 | +6.94 | 60.2 | -18 | 10,831 | 0 | 4 | 0.04 | '23/12/20 | 13.05 | 13.35 | 13 | 13.15 | +0.25 | +1.94 | 2.71 | 801 | 322 | 2.49 | 0.11 | +183 | 0 | -7.66 | +175 | 60.2 | -9 | 10,849 | 0 | 4 | 0.04 | '23/12/19 | 13.1 | 13.1 | 12.85 | 12.9 | -0.15 | -1.15 | 1.92 | 661 | 262 | 2.52 | 0.09 | -201 | 0 | -35 | -236 | 60.2 | -21 | 10,858 | 0 | 4 | 0.04 | '23/12/18 | 13.2 | 13.25 | 13 | 13.05 | -0.15 | -1.14 | 1.89 | 1,127 | 303 | 3.72 | 0.15 | +3 | 0 | -2.17 | +0.83 | 60.2 | +48 | 10,879 | 0 | 4 | 0.04 | '23/12/15 | 13.25 | 13.35 | 13.15 | 13.2 | +0.05 | +0.38 | 1.52 | 916 | 313 | 2.93 | 0.12 | +308 | 0 | +0 | +308 | 60.2 | +34 | 10,831 | 0 | 4 | 0.04 | '23/12/14 | 13.2 | 13.35 | 13.1 | 13.15 | 0 | 0 | 1.9 | 861 | 387 | 2.23 | 0.11 | +67 | 0 | +8 | +75 | 60.2 | +37 | 10,797 | 0 | 4 | 0.04 | '23/12/13 | 13 | 13.2 | 12.95 | 13.15 | +0.2 | +1.54 | 1.93 | 749 | 318 | 2.35 | 0.1 | +229 | 0 | -4 | +225 | 60.1 | -46 | 10,760 | -1 | 4 | 0.04 | '23/12/12 | 12.95 | 13.05 | 12.9 | 12.95 | 0 | 0 | 1.16 | 423 | 154 | 2.75 | 0.05 | -69 | 0 | 0 | -69 | 60.1 | -17 | 10,806 | 0 | 5 | 0.05 | '23/12/11 | 13.1 | 13.1 | 12.85 | 12.95 | -0.05 | -0.38 | 1.92 | 1,725 | 382 | 4.52 | 0.22 | +297 | 0 | +29 | +326 | 60.1 | +299 | 10,823 | +1 | 5 | 0.05 | '23/12/08 | 13.1 | 13.1 | 13 | 13 | 0 | 0 | 0.77 | 307 | 147 | 2.09 | 0.04 | -128 | 0 | 0 | -128 | 60 | +61 | 10,524 | 0 | 4 | 0.04 | '23/12/07 | 13.1 | 13.15 | 13 | 13 | -0.05 | -0.38 | 1.15 | 469 | 182 | 2.58 | 0.06 | -132 | 0 | 0 | -132 | 60 | +63 | 10,463 | 0 | 4 | 0.04 | '23/12/06 | 13.3 | 13.35 | 13 | 13.05 | -0.15 | -1.14 | 2.65 | 1,467 | 459 | 3.2 | 0.19 | +26 | 0 | +5.84 | +31.8 | 60.1 | -173 | 10,400 | 0 | 4 | 0.04 | '23/12/05 | 13.3 | 13.3 | 13.1 | 13.2 | -0.1 | -0.75 | 1.5 | 618 | 332 | 1.86 | 0.08 | -253 | 0 | -2 | -255 | 60.1 | +100 | 10,573 | 0 | 4 | 0.04 | '23/12/04 | 13.3 | 13.5 | 13.25 | 13.3 | +0.1 | +0.76 | 1.89 | 1,161 | 488 | 2.38 | 0.15 | -357 | 0 | +0.39 | -357 | 60.1 | +52 | 10,473 | 0 | 4 | 0.04 | '23/12/01 | 13.05 | 13.25 | 13.05 | 13.2 | +0.15 | +1.15 | 1.53 | 821 | 342 | 2.4 | 0.11 | +18 | 0 | -2.39 | +15.6 | 60.2 | -30 | 10,421 | +1 | 4 | 0.04 | '23/11/30 | 13.15 | 13.15 | 12.95 | 13.05 | -0.05 | -0.38 | 1.53 | 737 | 293 | 2.51 | 0.1 | -5 | 0 | +0.6 | -4.39 | 60.2 | -45 | 10,451 | 0 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 13.1 | 13.15 | 13.05 | 13.1 | +0.1 | +0.77 | 0.77 | 638 | 290 | 2.2 | 0.08 | -172 | 0 | 0 | -172 | 60.2 | -33 | 10,496 | 0 | 3 | 0.03 | '23/11/28 | 12.9 | 13.1 | 12.9 | 13 | +0.1 | +0.78 | 1.55 | 451 | 216 | 2.09 | 0.06 | +141 | 0 | +5.73 | +147 | 60.2 | -102 | 10,529 | 0 | 3 | 0.03 | '23/11/27 | 13.05 | 13.15 | 12.9 | 12.9 | -0.15 | -1.15 | 1.92 | 499 | 220 | 2.27 | 0.06 | -180 | 0 | -0.34 | -180 | 60.2 | +18 | 10,631 | 0 | 3 | 0.03 | '23/11/24 | 13.15 | 13.2 | 13 | 13.05 | +0.05 | +0.38 | 1.54 | 571 | 252 | 2.27 | 0.07 | +58 | 0 | 0 | +58 | 60.2 | -46 | 10,613 | 0 | 3 | 0.03 | '23/11/23 | 13 | 13.15 | 13 | 13 | +0.05 | +0.39 | 1.16 | 715 | 405 | 1.77 | 0.09 | -72 | 0 | -3.99 | -76 | 60.2 | -12 | 10,659 | 0 | 3 | 0.03 | '23/11/22 | 12.9 | 13.05 | 12.85 | 12.95 | +0.05 | +0.39 | 1.55 | 641 | 314 | 2.04 | 0.08 | -201 | 0 | +0.91 | -200 | 60.2 | +80 | 10,671 | 0 | 3 | 0.03 | '23/11/21 | 13 | 13.1 | 12.9 | 12.9 | 0 | 0 | 1.55 | 1,278 | 431 | 2.97 | 0.17 | +10 | 0 | -0.78 | +9.22 | 60.3 | +22 | 10,591 | 0 | 3 | 0.03 | '23/11/20 | 12.8 | 12.95 | 12.75 | 12.9 | +0.2 | +1.57 | 1.57 | 778 | 352 | 2.21 | 0.1 | +93 | 0 | -2 | +91 | 60.3 | +134 | 10,569 | +1 | 3 | 0.03 | '23/11/17 | 12.8 | 12.85 | 12.7 | 12.7 | 0 | 0 | 1.18 | 578 | 251 | 2.3 | 0.07 | -21 | 0 | +2 | -19 | 60.2 | -28 | 10,435 | +1 | 2 | 0.02 | '23/11/16 | 12.85 | 12.85 | 12.65 | 12.7 | 0 | 0 | 1.57 | 458 | 247 | 1.86 | 0.06 | -55 | 0 | 0 | -55 | 60.3 | -8 | 10,463 | 0 | 1 | 0.01 | '23/11/15 | 12.65 | 12.85 | 12.65 | 12.7 | +0.15 | +1.2 | 1.59 | 1,217 | 655 | 1.86 | 0.16 | +127 | 0 | +283 | +410 | 60.3 | -65 | 10,471 | 0 | 1 | 0.01 | '23/11/14 | 12.65 | 12.65 | 12.5 | 12.55 | 0 | 0 | 1.2 | 524 | 247 | 2.12 | 0.07 | -228 | 0 | +13.9 | -214 | 60.2 | +32 | 10,536 | 0 | 1 | 0.01 | '23/11/13 | 12.7 | 12.7 | 12.45 | 12.55 | -0.1 | -0.79 | 1.98 | 588 | 250 | 2.35 | 0.07 | -275 | 0 | +2.86 | -272 | 60.3 | +13 | 10,504 | 0 | 1 | 0.01 | '23/11/10 | 12.6 | 12.65 | 12.5 | 12.65 | +0.1 | +0.8 | 1.2 | 700 | 249 | 2.81 | 0.09 | -203 | 0 | -3 | -206 | 60.4 | +271 | 10,491 | -30 | 1 | 0.01 | '23/11/09 | 12.5 | 12.7 | 12.4 | 12.55 | +0.15 | +1.21 | 2.42 | 952 | 390 | 2.44 | 0.12 | -281 | 0 | -7 | -288 | 60.4 | +92 | 10,220 | 0 | 31 | 0.3 | '23/11/08 | 12.45 | 12.45 | 12.35 | 12.4 | -0.05 | -0.4 | 0.8 | 242 | 125 | 1.94 | 0.03 | -86 | 0 | +2 | -84 | 60.5 | +27 | 10,128 | 0 | 31 | 0.31 | '23/11/07 | 12.6 | 12.6 | 12.4 | 12.45 | -0.15 | -1.19 | 1.59 | 284 | 137 | 2.07 | 0.04 | -32 | 0 | -0.29 | -32.3 | 60.5 | +11 | 10,101 | -3 | 31 | 0.31 | '23/11/06 | 12.65 | 12.7 | 12.55 | 12.6 | +0.05 | +0.4 | 1.2 | 596 | 230 | 2.59 | 0.08 | -26 | 0 | 0 | -26 | 60.5 | -16 | 10,090 | -17 | 34 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 12.35 | 12.55 | 12.35 | 12.55 | +0.25 | +2.03 | 1.63 | 593 | 265 | 2.24 | 0.07 | +202 | 0 | 0 | +202 | 60.5 | -5 | 10,106 | -1 | 51 | 0.5 | '23/11/02 | 12.25 | 12.4 | 12.25 | 12.3 | +0.2 | +1.65 | 1.24 | 467 | 271 | 1.72 | 0.06 | +243 | 0 | 0 | +243 | 60.4 | +5 | 10,111 | 0 | 52 | 0.51 | '23/11/01 | 12.2 | 12.2 | 12.05 | 12.1 | 0 | 0 | 1.24 | 443 | 214 | 2.07 | 0.05 | -56 | 0 | 0 | -56 | 60.4 | +11 | 10,106 | 0 | 52 | 0.51 | '23/10/31 | 12.35 | 12.5 | 12.1 | 12.1 | -0.25 | -2.02 | 3.24 | 530 | 257 | 2.06 | 0.06 | -206 | 0 | +12.4 | -194 | 60.4 | -52 | 10,095 | -1 | 52 | 0.52 | '23/10/30 | 12.3 | 12.45 | 12.3 | 12.35 | +0.05 | +0.41 | 1.22 | 336 | 183 | 1.84 | 0.04 | -89 | 0 | +3 | -86 | 60.4 | +11 | 10,147 | +2 | 53 | 0.52 | '23/10/27 | 12.3 | 12.55 | 12.3 | 12.3 | 0 | 0 | 2.03 | 294 | 154 | 1.91 | 0.04 | -39 | 0 | 0 | -39 | 60.5 | -11 | 10,136 | 0 | 51 | 0.5 | '23/10/26 | 12.4 | 12.55 | 12.3 | 12.3 | -0.3 | -2.38 | 1.98 | 409 | 216 | 1.89 | 0.05 | -215 | 0 | -22 | -237 | 60.5 | +34 | 10,147 | 0 | 51 | 0.5 | '23/10/25 | 12.45 | 12.65 | 12.45 | 12.6 | +0.2 | +1.61 | 1.61 | 682 | 317 | 2.15 | 0.09 | +74 | 0 | +0.95 | +75 | 60.5 | -19 | 10,113 | 0 | 51 | 0.5 | '23/10/24 | 12.3 | 12.45 | 12.15 | 12.4 | +0.15 | +1.22 | 2.45 | 593 | 245 | 2.42 | 0.07 | +196 | 0 | 0 | +196 | 60.5 | -85 | 10,132 | +1 | 51 | 0.5 | '23/10/23 | 11.95 | 12.35 | 11.95 | 12.25 | +0.25 | +2.08 | 3.33 | 849 | 304 | 2.79 | 0.1 | +256 | 0 | -10.1 | +246 | 60.5 | -32 | 10,217 | 0 | 50 | 0.49 | '23/10/20 | 12.25 | 12.25 | 11.95 | 12 | -0.25 | -2.04 | 2.45 | 810 | 321 | 2.52 | 0.1 | -107 | 0 | -1.38 | -108 | 60.4 | -158 | 10,249 | +2 | 50 | 0.49 | '23/10/19 | 12.25 | 12.35 | 12.2 | 12.25 | 0 | 0 | 1.22 | 636 | 245 | 2.6 | 0.08 | +144 | 0 | -0.22 | +144 | 60.4 | +21 | 10,407 | 0 | 48 | 0.46 | '23/10/18 | 12.5 | 12.55 | 12.2 | 12.25 | -0.25 | -2 | 2.8 | 722 | 327 | 2.21 | 0.09 | -157 | 0 | +28.7 | -128 | 60.4 | +87 | 10,386 | 0 | 48 | 0.46 | '23/10/17 | 12.55 | 12.65 | 12.5 | 12.5 | 0 | 0 | 1.2 | 414 | 229 | 1.81 | 0.05 | +34 | 0 | -5 | +29 | 60.4 | -1 | 10,299 | -4 | 48 | 0.47 | '23/10/16 | 12.65 | 12.75 | 12.5 | 12.5 | -0.15 | -1.19 | 1.98 | 735 | 286 | 2.57 | 0.09 | -255 | 0 | +4.15 | -251 | 60.4 | -86 | 10,300 | 0 | 52 | 0.5 | '23/10/13 | 12.65 | 12.85 | 12.65 | 12.65 | -0.15 | -1.17 | 1.56 | 806 | 280 | 2.88 | 0.1 | +131 | 0 | -0.03 | +131 | 60.5 | -29 | 10,386 | +2 | 52 | 0.5 | '23/10/12 | 12.6 | 12.85 | 12.6 | 12.8 | +0.2 | +1.59 | 1.98 | 944 | 328 | 2.88 | 0.12 | +75 | 0 | +2 | +77 | 60.4 | +103 | 10,415 | +1 | 50 | 0.48 | '23/10/11 | 13.05 | 13.05 | 12.55 | 12.6 | -0.45 | -3.45 | 3.83 | 1,429 | 586 | 2.44 | 0.18 | -679 | 0 | +18 | -661 | 60.4 | +7 | 10,312 | 0 | 49 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 13.1 | 13.15 | 13.05 | 13.05 | -0.05 | -0.38 | 0.76 | 359 | 170 | 2.11 | 0.05 | -56 | 0 | 0 | -56 | 60.6 | +74 | 10,305 | 0 | 49 | 0.48 | '23/10/05 | 12.95 | 13.2 | 12.95 | 13.1 | +0.1 | +0.77 | 1.92 | 599 | 262 | 2.29 | 0.08 | +186 | 0 | 0 | +186 | 60.6 | -189 | 10,231 | 0 | 49 | 0.48 | '23/10/04 | 12.95 | 13.1 | 12.8 | 13 | 0 | 0 | 2.31 | 1,080 | 316 | 3.42 | 0.14 | -346 | 0 | -22 | -368 | 60.6 | -123 | 10,420 | -2 | 49 | 0.47 | '23/10/03 | 13.2 | 13.35 | 13 | 13 | -0.2 | -1.52 | 2.65 | 870 | 321 | 2.71 | 0.11 | -65 | 0 | 0 | -65 | 60.6 | +22 | 10,543 | +1 | 51 | 0.48 | '23/10/02 | 13.25 | 13.25 | 13.05 | 13.2 | +0.1 | +0.76 | 1.53 | 643 | 241 | 2.67 | 0.08 | -16 | 0 | +8 | -8 | 60.7 | 0 | 10,521 | 0 | 50 | 0.48 | '23/09/28 | 13 | 13.15 | 12.95 | 13.1 | +0.1 | +0.77 | 1.54 | 715 | 282 | 2.54 | 0.09 | +143 | 0 | 0 | +143 | 60.7 | +16 | 10,521 | 0 | 50 | 0.48 | '23/09/27 | 12.9 | 13.05 | 12.85 | 13 | +0.05 | +0.39 | 1.54 | 605 | 284 | 2.13 | 0.08 | -140 | 0 | -21 | -161 | 60.6 | +5 | 10,505 | +4 | 50 | 0.48 | '23/09/26 | 13.15 | 13.2 | 12.95 | 12.95 | -0.25 | -1.89 | 1.89 | 680 | 346 | 1.96 | 0.09 | -259 | 0 | -7.25 | -266 | 60.5 | +84 | 10,500 | +1 | 46 | 0.44 | '23/09/25 | 13.15 | 13.25 | 13.15 | 13.2 | +0.05 | +0.38 | 0.76 | 294 | 147 | 2 | 0.04 | -79 | 0 | 0 | -79 | 60.6 | -1 | 10,416 | -20 | 45 | 0.43 | '23/09/22 | 13 | 13.15 | 12.9 | 13.15 | +0.05 | +0.38 | 1.91 | 470 | 244 | 1.93 | 0.06 | -95 | 0 | 0 | -95 | 60.6 | -1 | 10,417 | +4 | 65 | 0.62 | '23/09/21 | 13.3 | 13.3 | 13.1 | 13.1 | -0.2 | -1.5 | 1.5 | 1,182 | 501 | 2.36 | 0.16 | -744 | 0 | -7.07 | -751 | 60.6 | +106 | 10,418 | +17 | 61 | 0.59 | '23/09/20 | 13.4 | 13.55 | 13.3 | 13.3 | +0.05 | +0.38 | 1.89 | 975 | 406 | 2.4 | 0.13 | -159 | 0 | 0 | -159 | 60.8 | +34 | 10,312 | -1 | 44 | 0.43 | '23/09/19 | 13.35 | 13.45 | 13.25 | 13.25 | -0.05 | -0.38 | 1.5 | 742 | 312 | 2.38 | 0.1 | -374 | 0 | -3.99 | -378 | 60.8 | +121 | 10,278 | +2 | 45 | 0.44 | '23/09/18 | 13.3 | 13.4 | 13.25 | 13.3 | -0.05 | -0.37 | 1.12 | 321 | 139 | 2.31 | 0.04 | -57 | 0 | -7 | -64 | 60.9 | +59 | 10,157 | 0 | 43 | 0.42 | '23/09/15 | 13.4 | 13.4 | 13.2 | 13.35 | 0 | 0 | 1.5 | 888 | 319 | 2.78 | 0.12 | -467 | 0 | 0 | -467 | 60.9 | +182 | 10,098 | 0 | 43 | 0.43 | '23/09/14 | 13.35 | 13.5 | 13.3 | 13.35 | +0.05 | +0.38 | 1.5 | 802 | 325 | 2.47 | 0.11 | -69 | 0 | 0 | -69 | 61 | +47 | 9,916 | -1 | 43 | 0.43 | '23/09/13 | 13.25 | 13.4 | 13.2 | 13.3 | +0.1 | +0.76 | 1.52 | 1,108 | 394 | 2.81 | 0.15 | +234 | 0 | 0 | +234 | 61 | -37 | 9,869 | +2 | 44 | 0.45 | '23/09/12 | 13.3 | 13.35 | 13.2 | 13.2 | +0.05 | +0.38 | 1.14 | 519 | 281 | 1.85 | 0.07 | -29 | 0 | 0 | -29 | 61 | -18 | 9,906 | +1 | 42 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 13.55 | 13.65 | 13.15 | 13.15 | -0.4 | -2.95 | 3.69 | 1,634 | 676 | 2.42 | 0.22 | -888 | 0 | +13.8 | -874 | 61 | +40 | 9,924 | +3 | 41 | 0.41 | '23/09/08 | 13.55 | 13.7 | 13.5 | 13.55 | 0 | 0 | 1.48 | 764 | 333 | 2.29 | 0.1 | -61 | 0 | -6 | -67 | 61.1 | -15 | 9,884 | +8 | 38 | 0.38 | '23/09/07 | 13.75 | 13.75 | 13.55 | 13.55 | -0.2 | -1.45 | 1.45 | 713 | 309 | 2.31 | 0.1 | -367 | 0 | -3 | -370 | 61.2 | -21 | 9,899 | 0 | 30 | 0.3 | '23/09/06 | 14 | 14 | 13.75 | 13.75 | -0.15 | -1.08 | 1.8 | 1,100 | 393 | 2.8 | 0.15 | -192 | 0 | -16 | -208 | 61.3 | +87 | 9,920 | -1 | 30 | 0.3 | '23/09/05 | 13.9 | 13.95 | 13.85 | 13.9 | 0 | 0 | 0.72 | 567 | 233 | 2.44 | 0.08 | -56 | 0 | -0.19 | -56.2 | 61.3 | +5 | 9,833 | 0 | 31 | 0.32 | '23/09/04 | 14.05 | 14.05 | 13.8 | 13.9 | -0.1 | -0.71 | 1.79 | 841 | 367 | 2.29 | 0.12 | -507 | 0 | -3 | -510 | 61.3 | +54 | 9,828 | -2 | 31 | 0.32 | '23/09/01 | 13.8 | 14 | 13.75 | 14 | +0.2 | +1.45 | 1.81 | 968 | 413 | 2.34 | 0.13 | +177 | 0 | -2 | +175 | 61.4 | +63 | 9,774 | +2 | 33 | 0.34 | '23/08/31 | 13.9 | 13.9 | 13.75 | 13.8 | 0 | 0 | 1.09 | 866 | 348 | 2.49 | 0.12 | -232 | 0 | +0 | -232 | 61.4 | -24 | 9,711 | 0 | 31 | 0.32 | '23/08/30 | 13.65 | 13.8 | 13.65 | 13.8 | +0.25 | +1.85 | 1.11 | 996 | 398 | 2.5 | 0.14 | +407 | 0 | +1 | +408 | 61.4 | -73 | 9,735 | +1 | 31 | 0.32 | '23/08/29 | 13.55 | 13.65 | 13.5 | 13.55 | +0.1 | +0.74 | 1.12 | 580 | 349 | 1.66 | 0.08 | -689 | 0 | -2.75 | -692 | 61.3 | +26 | 9,808 | 0 | 30 | 0.31 | '23/08/28 | 13.75 | 13.75 | 13.45 | 13.45 | -0.2 | -1.47 | 2.2 | 1,510 | 544 | 2.78 | 0.2 | -925 | 0 | -2 | -927 | 61.3 | -25 | 9,782 | -30 | 30 | 0.31 | '23/08/25 | 13.55 | 13.8 | 13.5 | 13.65 | +0.1 | +0.74 | 2.21 | 716 | 323 | 2.22 | 0.1 | -76 | 0 | -5 | -81 | 61.6 | -8 | 9,807 | +60 | 60 | 0.61 | '23/08/24 | 13.9 | 14.05 | 13.7 | 13.75 | -0.05 | -0.36 | 2.54 | 1,204 | 508 | 2.37 | 0.17 | -485 | 0 | -4 | -489 | 61.6 | +29 | 9,815 | 0 | 0 | 0 | '23/08/23 | 13.7 | 13.9 | 13.65 | 13.8 | +0.15 | +1.1 | 1.83 | 980 | 415 | 2.36 | 0.14 | +184 | 0 | 0 | +184 | 61.7 | -4 | 9,786 | 0 | 0 | 0 | '23/08/22 | 13.85 | 13.95 | 13.65 | 13.65 | -0.15 | -1.09 | 2.17 | 1,025 | 416 | 2.46 | 0.14 | -540 | 0 | 0 | -540 | 61.8 | -18 | 9,790 | 0 | 0 | 0 | '23/08/21 | 13.75 | 13.9 | 13.7 | 13.8 | +0.15 | +1.1 | 1.47 | 703 | 335 | 2.1 | 0.1 | -64 | 0 | 0 | -64 | 61.9 | -113 | 9,808 | -5 | 0 | 0 | '23/08/18 | 13.8 | 13.95 | 13.65 | 13.65 | -0.2 | -1.44 | 2.17 | 1,327 | 552 | 2.4 | 0.18 | -689 | 0 | -2.75 | -692 | 61.9 | -9 | 9,921 | -16 | 5 | 0.05 | '23/08/17 | 13.65 | 13.9 | 13.45 | 13.85 | +0.15 | +1.09 | 3.28 | 1,227 | 540 | 2.27 | 0.17 | -55 | 0 | -3.32 | -58.3 | 62.1 | +6 | 9,930 | -7 | 21 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 13.7 | 13.8 | 13.5 | 13.7 | -0.15 | -1.08 | 2.17 | 1,071 | 429 | 2.5 | 0.15 | -316 | 0 | 0 | -316 | 62.2 | +56 | 9,924 | -4 | 28 | 0.28 | '23/08/15 | 13.85 | 14.05 | 13.8 | 13.85 | +0.1 | +0.73 | 1.82 | 1,180 | 502 | 2.35 | 0.16 | -199 | 0 | +5.89 | -193 | 62.3 | -88 | 9,868 | -3 | 32 | 0.32 | '23/08/14 | 14.05 | 14.05 | 13.65 | 13.75 | -0.3 | -2.14 | 2.85 | 1,631 | 755 | 2.16 | 0.23 | -207 | 0 | -77 | -284 | 62.3 | +2 | 9,956 | -20 | 35 | 0.35 | '23/08/11 | 14.35 | 14.45 | 14 | 14.05 | -0.3 | -2.09 | 3.14 | 2,038 | 880 | 2.32 | 0.29 | -692 | 0 | -4 | -696 | 62.4 | -89 | 9,954 | -29 | 55 | 0.55 | '23/08/10 | 15.05 | 15.05 | 14.35 | 14.35 | -0.7 | -4.65 | 4.65 | 3,401 | 1,241 | 2.74 | 0.49 | -1,126 | 0 | +9.76 | -1,116 | 62.6 | +172 | 10,043 | -88 | 84 | 0.84 | '23/08/09 | 15.25 | 15.3 | 14.9 | 15.05 | -0.35 | -2.27 | 2.6 | 2,608 | 1,075 | 2.43 | 0.39 | -381 | 0 | -27 | -408 | 62.8 | -121 | 9,871 | -45 | 172 | 1.74 | '23/08/08 | 15.55 | 15.75 | 15.4 | 15.4 | -0.15 | -0.96 | 2.25 | 1,490 | 616 | 2.42 | 0.23 | -252 | 0 | -22.1 | -274 | 62.9 | +136 | 9,992 | -8 | 217 | 2.17 | '23/08/07 | 15.8 | 15.8 | 15.35 | 15.55 | -0.2 | -1.27 | 2.86 | 2,420 | 856 | 2.83 | 0.37 | -652 | 0 | -6 | -658 | 62.9 | +153 | 9,856 | -39 | 225 | 2.28 | '23/08/04 | 16 | 16 | 15.45 | 15.75 | -0.1 | -0.63 | 3.47 | 1,550 | 688 | 2.25 | 0.24 | -357 | 0 | -4.01 | -361 | 63 | +2 | 9,703 | +22 | 264 | 2.72 | '23/08/02 | 16.6 | 16.6 | 15.85 | 15.85 | -0.45 | -2.76 | 4.6 | 2,929 | 1,220 | 2.4 | 0.47 | -334 | 0 | +45 | -289 | 63.1 | -306 | 9,701 | -29 | 242 | 2.49 | '23/08/01 | 16.5 | 16.7 | 16.2 | 16.3 | +0.05 | +0.31 | 3.08 | 2,157 | 1,039 | 2.08 | 0.35 | -209 | 0 | -0.36 | -209 | 63.2 | -102 | 10,007 | -1 | 271 | 2.71 | '23/07/31 | 16.25 | 16.7 | 16.1 | 16.25 | +0.15 | +0.93 | 3.73 | 4,754 | 1,698 | 2.8 | 0.78 | +1,605 | 0 | -7.32 | +1,598 | 63.2 | -60 | 10,109 | +36 | 272 | 2.69 | '23/07/28 | 16.4 | 16.65 | 15.9 | 16.1 | 0 | 0 | 4.66 | 5,538 | 2,127 | 2.6 | 0.9 | +612 | 0 | -1 | +611 | 62.9 | +59 | 10,169 | +6 | 236 | 2.32 | '23/07/27 | 15.5 | 16.4 | 15.5 | 16.1 | +0.65 | +4.21 | 5.83 | 7,289 | 2,738 | 2.66 | 1.18 | +900 | 0 | -2 | +898 | 62.7 | -193 | 10,110 | +40 | 230 | 2.27 | '23/07/26 | 15.6 | 15.8 | 15.4 | 15.45 | -0.15 | -0.96 | 2.56 | 3,235 | 1,195 | 2.71 | 0.5 | +4 | 0 | +2.79 | +6.79 | 62.5 | -17 | 10,303 | 0 | 190 | 1.84 | '23/07/25 | 15.55 | 15.75 | 15.5 | 15.6 | +0.05 | +0.32 | 1.61 | 2,096 | 896 | 2.34 | 0.33 | +52 | 0 | -66.3 | -14.3 | 62.5 | +16 | 10,320 | -27 | 190 | 1.84 | '23/07/24 | 16 | 16 | 15.35 | 15.55 | -0.35 | -2.2 | 4.09 | 3,008 | 1,202 | 2.5 | 0.47 | -87 | 0 | +1.49 | -85.5 | 62.5 | -245 | 10,304 | -30 | 217 | 2.11 | '23/07/21 | 16.05 | 16.2 | 15.85 | 15.9 | -0.4 | -2.45 | 2.15 | 3,097 | 1,211 | 2.56 | 0.5 | -559 | 0 | -0.04 | -559 | 62.5 | -25 | 10,549 | -27 | 247 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 16.45 | 16.8 | 16.05 | 16.3 | -0.15 | -0.91 | 4.56 | 4,344 | 1,977 | 2.2 | 0.71 | -473 | 0 | +4 | -469 | 62.6 | -95 | 10,574 | -17 | 274 | 2.59 | '23/07/19 | 16.5 | 17.4 | 16.2 | 16.45 | +0.05 | +0.3 | 7.32 | 11,104 | 4,340 | 2.56 | 1.86 | +645 | 0 | -15.4 | +630 | 62.7 | +830 | 10,669 | +36 | 291 | 2.73 | '23/07/18 | 15.9 | 16.5 | 15.8 | 16.4 | +0.95 | +6.15 | 4.53 | 10,031 | 3,795 | 2.64 | 1.63 | +2,591 | 0 | -9.38 | +2,582 | 62.5 | +478 | 9,839 | +36 | 255 | 2.59 | '23/07/17 | 15.85 | 15.9 | 15.1 | 15.45 | -0.3 | -1.9 | 5.08 | 4,471 | 1,857 | 2.41 | 0.69 | +113 | 0 | +61.9 | +175 | 61.9 | -26 | 9,361 | +4 | 219 | 2.34 | '23/07/14 | 16.55 | 16.75 | 15.7 | 15.75 | -0.8 | -4.83 | 6.34 | 7,175 | 2,692 | 2.67 | 1.15 | -1,297 | 0 | +13.4 | -1,284 | 61.9 | +45 | 9,387 | -9 | 215 | 2.29 | '23/07/13 | 16.25 | 16.75 | 16.25 | 16.55 | +0.5 | +3.12 | 3.12 | 6,813 | 2,436 | 2.8 | 1.13 | +2,389 | 0 | -0.04 | +2,389 | 62.2 | +47 | 9,342 | +21 | 224 | 2.4 | '23/07/12 | 16 | 16.3 | 15.8 | 16.05 | +0.15 | +0.94 | 3.14 | 5,146 | 1,918 | 2.68 | 0.83 | +1,258 | 0 | -10 | +1,248 | 61.7 | +72 | 9,295 | +9 | 203 | 2.18 | '23/07/11 | 16 | 16 | 15.75 | 15.9 | +0.1 | +0.63 | 1.58 | 4,028 | 1,380 | 2.92 | 0.64 | +1,721 | 0 | 0 | +1,721 | 61.4 | -405 | 9,223 | +8 | 194 | 2.1 | '23/07/10 | 15.65 | 16 | 15.65 | 15.8 | +0.3 | +1.94 | 2.26 | 3,345 | 1,413 | 2.37 | 0.53 | +1,493 | 0 | -14 | +1,479 | 61.1 | -62 | 9,628 | +30 | 186 | 1.93 | '23/07/07 | 15.85 | 15.85 | 15.25 | 15.5 | -0.3 | -1.9 | 3.8 | 3,945 | 1,439 | 2.74 | 0.61 | +917 | 0 | -8 | +909 | 60.8 | -318 | 9,690 | +24 | 156 | 1.61 | '23/07/06 | 15.8 | 16 | 15.7 | 15.8 | +0.1 | +0.64 | 1.91 | 3,722 | 1,474 | 2.52 | 0.59 | +856 | 0 | -53.7 | +802 | 60.6 | +155 | 10,008 | -1 | 132 | 1.32 | '23/07/05 | 15.75 | 16 | 15.65 | 15.7 | +0.05 | +0.32 | 2.24 | 4,133 | 1,376 | 3 | 0.65 | +1,056 | 0 | -21.3 | +1,035 | 60.5 | -44 | 9,853 | -11 | 133 | 1.35 | '23/07/04 | 15.7 | 15.8 | 15.45 | 15.65 | +0.05 | +0.32 | 2.24 | 3,352 | 1,104 | 3.04 | 0.52 | +1,315 | 0 | 0 | +1,315 | 60.3 | -379 | 9,897 | +8 | 144 | 1.45 | '23/07/03 | 15.6 | 15.85 | 15.5 | 15.6 | +0.15 | +0.97 | 2.27 | 3,828 | 1,329 | 2.88 | 0.6 | +2,011 | 0 | -8 | +2,003 | 60.1 | -241 | 10,276 | -60 | 136 | 1.32 | '23/06/30 | 15.9 | 15.9 | 15.3 | 15.45 | -0.1 | -0.64 | 3.86 | 7,312 | 2,437 | 3 | 1.14 | -482 | 0 | +10 | -472 | 59.6 | -541 | 10,517 | -110 | 196 | 1.86 | '23/06/29 | 15.45 | 15.75 | 15.25 | 15.55 | +0.35 | +2.3 | 3.29 | 4,838 | 1,582 | 3.06 | 0.75 | +558 | 0 | +76 | +634 | 59.9 | +912 | 11,058 | -33 | 306 | 2.77 | '23/06/28 | 15.25 | 15.65 | 15.15 | 15.2 | +0.2 | +1.33 | 3.33 | 5,846 | 2,014 | 2.9 | 0.9 | +2,706 | 0 | +8 | +2,714 | 59.8 | -84 | 10,146 | +6 | 339 | 3.34 | '23/06/27 | 15.4 | 15.5 | 14.9 | 15 | -0.4 | -2.6 | 3.9 | 5,754 | 1,965 | 2.93 | 0.87 | +2,654 | 0 | -0.15 | +2,654 | 59.2 | -735 | 10,230 | +2 | 333 | 3.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 15.1 | 15.8 | 15.1 | 15.4 | +0.05 | +0.33 | 4.56 | 6,189 | 2,445 | 2.53 | 0.96 | -661 | 0 | -4 | -665 | 58.6 | +273 | 10,965 | +41 | 331 | 3.02 | '23/06/21 | 15 | 15.5 | 15 | 15.35 | +0.35 | +2.33 | 3.33 | 15,613 | 4,911 | 3.18 | 2.39 | +274 | 0 | -0.09 | +274 | 58.8 | -395 | 10,692 | +100 | 290 | 2.71 | '23/06/20 | 15 | 15.3 | 14.75 | 15 | +0.05 | +0.33 | 3.68 | 6,592 | 2,696 | 2.45 | 0.99 | -760 | 0 | -3.75 | -764 | 58.7 | -51 | 11,087 | +116 | 190 | 1.71 | '23/06/19 | 14.6 | 15.3 | 14.6 | 14.95 | +0.35 | +2.4 | 4.79 | 8,844 | 3,057 | 2.89 | 1.33 | +419 | 0 | +8 | +427 | 58.8 | -150 | 11,138 | +15 | 74 | 0.66 | '23/06/16 | 14.65 | 14.75 | 14.55 | 14.6 | +0.1 | +0.69 | 1.38 | 3,108 | 1,055 | 2.95 | 0.46 | +1,314 | 0 | +3.66 | +1,318 | 58.7 | -687 | 11,288 | +10 | 59 | 0.52 | '23/06/15 | 14.6 | 14.65 | 14.45 | 14.5 | -0.1 | -0.68 | 1.37 | 1,542 | 653 | 2.36 | 0.22 | +113 | 0 | 0 | +113 | 58.4 | -111 | 11,975 | 0 | 49 | 0.41 | '23/06/14 | 14.45 | 14.7 | 14.4 | 14.6 | +0.2 | +1.39 | 2.08 | 2,707 | 1,082 | 2.5 | 0.4 | +261 | 0 | +9 | +270 | 58.4 | +359 | 12,086 | -33 | 49 | 0.41 | '23/06/13 | 14.4 | 14.5 | 14.3 | 14.4 | 0 | 0 | 1.39 | 1,655 | 642 | 2.58 | 0.24 | +414 | 0 | +29 | +443 | 58.4 | +11 | 11,727 | +1 | 82 | 0.7 | '23/06/12 | 14.2 | 14.45 | 14.2 | 14.4 | 0 | 0 | 1.74 | 1,917 | 677 | 2.83 | 0.27 | +237 | 0 | -21 | +216 | 58.3 | -204 | 11,716 | -195 | 81 | 0.69 | '23/06/09 | 14.55 | 14.55 | 14.3 | 14.4 | -0.05 | -0.35 | 1.73 | 2,455 | 815 | 3.01 | 0.35 | -354 | 0 | +12 | -342 | 58.2 | -74 | 11,920 | +23 | 276 | 2.32 | '23/06/08 | 14.6 | 14.6 | 14.3 | 14.45 | -0.05 | -0.34 | 2.07 | 2,641 | 1,028 | 2.57 | 0.38 | +6 | 0 | -9 | -3 | 58.3 | -64 | 11,994 | -24 | 253 | 2.11 | '23/06/07 | 14.65 | 14.7 | 14.45 | 14.5 | -0.3 | -2.03 | 1.69 | 5,073 | 1,974 | 2.57 | 0.74 | -1,208 | 0 | -16.4 | -1,224 | 58.2 | -55 | 12,058 | -65 | 277 | 2.3 | '23/06/06 | 14.45 | 15.1 | 14.45 | 14.8 | +0.45 | +3.14 | 4.53 | 24,103 | 7,086 | 3.4 | 3.58 | -1,817 | 0 | +14.2 | -1,803 | 58.4 | +604 | 12,113 | +300 | 342 | 2.82 | '23/06/05 | 13.9 | 14.55 | 13.9 | 14.35 | +0.45 | +3.24 | 4.68 | 5,231 | 1,898 | 2.76 | 0.75 | +290 | 0 | +1 | +291 | 58.8 | +657 | 11,509 | +4 | 42 | 0.36 | '23/06/02 | 13.95 | 14 | 13.8 | 13.9 | 0 | 0 | 1.44 | 1,938 | 644 | 3.01 | 0.27 | +299 | 0 | 0 | +299 | 58.7 | +2 | 10,852 | 0 | 38 | 0.35 | '23/06/01 | 13.95 | 13.95 | 13.8 | 13.9 | -0.05 | -0.36 | 1.08 | 903 | 411 | 2.2 | 0.13 | -104 | 0 | +2 | -102 | 58.6 | +34 | 10,850 | 0 | 38 | 0.35 | '23/05/31 | 13.8 | 13.95 | 13.75 | 13.95 | +0.15 | +1.09 | 1.45 | 1,107 | 455 | 2.43 | 0.15 | +393 | 0 | +46 | +439 | 58.7 | -111 | 10,816 | 0 | 38 | 0.35 | '23/05/30 | 13.9 | 13.9 | 13.7 | 13.8 | -0.05 | -0.36 | 1.44 | 537 | 292 | 1.84 | 0.07 | -20 | 0 | +2 | -18 | 58.6 | -39 | 10,927 | 0 | 38 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 13.8 | 14 | 13.8 | 13.85 | +0.2 | +1.47 | 1.47 | 1,090 | 423 | 2.58 | 0.15 | +690 | 0 | 0 | +690 | 58.6 | -121 | 10,966 | +2 | 38 | 0.35 | '23/05/26 | 13.95 | 14 | 13.6 | 13.65 | -0.15 | -1.09 | 2.9 | 1,276 | 540 | 2.36 | 0.18 | -306 | 0 | +0.41 | -306 | 58.4 | +63 | 11,087 | 0 | 36 | 0.32 | '23/05/25 | 14.05 | 14.05 | 13.8 | 13.8 | -0.2 | -1.43 | 1.79 | 1,035 | 475 | 2.18 | 0.14 | -134 | 0 | +34 | -100 | 58.5 | +57 | 11,024 | -1 | 36 | 0.33 | '23/05/24 | 14 | 14.05 | 13.85 | 14 | 0 | 0 | 1.43 | 963 | 436 | 2.21 | 0.13 | +417 | 0 | +32 | +449 | 58.5 | -223 | 10,967 | 0 | 37 | 0.34 | '23/05/23 | 14.1 | 14.1 | 13.9 | 14 | 0 | 0 | 1.43 | 1,046 | 477 | 2.19 | 0.15 | +401 | 0 | +3 | +404 | 58.4 | +24 | 11,190 | -20 | 37 | 0.33 | '23/05/22 | 13.8 | 14.1 | 13.8 | 14 | +0.25 | +1.82 | 2.18 | 1,179 | 506 | 2.33 | 0.16 | +322 | 0 | 0 | +322 | 58.4 | -85 | 11,166 | -9 | 57 | 0.51 | '23/05/19 | 13.8 | 14.1 | 13.7 | 13.75 | -0.05 | -0.36 | 2.9 | 1,450 | 632 | 2.29 | 0.2 | +224 | 0 | +22 | +246 | 58.3 | +26 | 11,251 | -35 | 66 | 0.59 | '23/05/18 | 13.95 | 13.95 | 13.75 | 13.8 | 0 | 0 | 1.45 | 1,415 | 600 | 2.36 | 0.2 | +266 | 0 | +18 | +284 | 58.2 | -47 | 11,225 | -19 | 101 | 0.9 | '23/05/17 | 13.7 | 13.95 | 13.7 | 13.8 | -0.05 | -0.36 | 1.81 | 2,288 | 1,092 | 2.09 | 0.32 | -368 | 0 | +228 | -140 | 58.2 | +199 | 11,272 | +17 | 120 | 1.06 | '23/05/16 | 13.55 | 14.15 | 13.55 | 13.85 | +0.6 | +4.53 | 4.53 | 9,232 | 3,334 | 2.77 | 1.28 | -18 | 0 | +46.2 | +28.2 | 58.3 | +97 | 11,073 | +23 | 103 | 0.93 | '23/05/15 | 13.2 | 13.35 | 13.2 | 13.25 | +0.05 | +0.38 | 1.14 | 670 | 336 | 1.99 | 0.09 | +107 | 0 | -15 | +92 | 58.2 | +17 | 10,976 | 0 | 80 | 0.73 | '23/05/12 | 13.2 | 13.4 | 13.15 | 13.2 | +0.05 | +0.38 | 1.9 | 1,477 | 520 | 2.84 | 0.2 | -101 | 0 | +28 | -73 | 58.2 | +277 | 10,959 | +20 | 80 | 0.73 | '23/05/11 | 13.4 | 13.5 | 13.1 | 13.15 | -0.15 | -1.13 | 3.01 | 3,499 | 1,252 | 2.79 | 0.46 | -1,371 | 0 | +8.43 | -1,363 | 58.2 | +336 | 10,682 | +21 | 60 | 0.56 | '23/05/10 | 13.05 | 13.4 | 12.95 | 13.3 | +0.35 | +2.7 | 3.47 | 1,924 | 822 | 2.34 | 0.25 | -236 | 0 | -11 | -247 | 58.4 | +349 | 10,346 | +3 | 39 | 0.38 | '23/05/09 | 13.05 | 13.25 | 12.95 | 12.95 | -0.05 | -0.38 | 2.31 | 1,905 | 757 | 2.52 | 0.25 | -636 | 0 | +2 | -634 | 58.5 | +36 | 9,997 | -1 | 36 | 0.36 | '23/05/08 | 13.25 | 13.25 | 13 | 13 | -0.15 | -1.14 | 1.9 | 1,614 | 638 | 2.53 | 0.21 | -255 | 0 | +1 | -254 | 58.6 | +61 | 9,961 | +1 | 37 | 0.37 | '23/05/05 | 13.2 | 13.3 | 13.1 | 13.15 | -0.1 | -0.75 | 1.51 | 850 | 418 | 2.03 | 0.11 | -234 | 0 | +12 | -222 | 58.7 | +33 | 9,900 | 0 | 36 | 0.36 | '23/05/04 | 13.25 | 13.3 | 13.05 | 13.25 | +0.05 | +0.38 | 1.89 | 1,372 | 599 | 2.29 | 0.18 | -32 | 0 | +24 | -8 | 58.8 | +147 | 9,867 | +1 | 36 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 13.65 | 13.7 | 13.2 | 13.2 | -0.5 | -3.65 | 3.65 | 3,167 | 1,143 | 2.77 | 0.42 | -671 | 0 | -9.38 | -680 | 58.8 | +24 | 9,720 | +8 | 35 | 0.36 | '23/05/02 | 13.65 | 13.85 | 13.6 | 13.7 | +0.05 | +0.37 | 1.83 | 1,508 | 615 | 2.45 | 0.21 | -169 | 0 | +47.9 | -121 | 58.9 | -111 | 9,696 | +8 | 27 | 0.28 | '23/04/28 | 13.75 | 13.8 | 13.6 | 13.65 | 0 | 0 | 1.47 | 870 | 394 | 2.21 | 0.12 | +39 | 0 | 0 | +39 | 58.9 | -12 | 9,807 | +1 | 19 | 0.19 | '23/04/27 | 13.75 | 13.75 | 13.5 | 13.65 | -0.1 | -0.73 | 1.82 | 1,226 | 489 | 2.51 | 0.17 | -174 | 0 | -0.19 | -174 | 58.9 | -8 | 9,819 | +18 | 18 | 0.18 | '23/04/26 | 13.65 | 13.8 | 13.55 | 13.75 | +0.1 | +0.73 | 1.83 | 1,009 | 490 | 2.06 | 0.14 | +43 | 0 | +53.8 | +96.8 | 59 | -17 | 9,827 | 0 | 0 | 0 | '23/04/25 | 14.3 | 14.3 | 13.55 | 13.65 | -0.55 | -3.87 | 5.28 | 3,897 | 1,339 | 2.91 | 0.54 | +278 | 0 | +8 | +286 | 59 | -437 | 9,844 | 0 | 0 | 0 | '23/04/24 | 14.15 | 14.35 | 14 | 14.2 | +0.15 | +1.07 | 2.49 | 1,285 | 528 | 2.43 | 0.18 | +598 | 0 | -80 | +518 | 58.9 | -94 | 10,281 | 0 | 0 | 0 | '23/04/21 | 14.25 | 14.4 | 14 | 14.05 | -0.15 | -1.06 | 2.82 | 3,393 | 1,255 | 2.7 | 0.48 | +40 | 0 | -100 | -60 | 58.8 | -365 | 10,375 | -16 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|