|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 33.4 | -0.1 | -0.3% | 1.8% | 33.6 | 33.8 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 297.2萬 | 73 | 1.2張/筆 | 33.32元 | 1.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 232萬 | 81 | 0.9張/筆 | 33.36元 | -0.15 (-0.45%) | 連漲連跌: 連2跌 ( -0.25元 / -0.75%) 財報評分: 最新38分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 33.3元 (-0.1元/ -0.3%) | 成交張數: 89.2張 | 成交金額: 297萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第52低 | 近3日新低 | 連2跌 (-0.25元/ -0.75%) | 第156低 | 近2日新高 | 第1154高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.3元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 33.3 | 33.85 | 34 | 33.7 | 35 | 35.35 | 41.1 | 65 | 53.8 | 70.5 | - | - | - | 35 | 漲跌價 | 0 | -0.55 | -0.7 | -0.4 | -1.7 | -2.05 | -7.8 | -31.7 | -20.5 | -37.2 | - | - | - | -1.7 | 漲跌幅 | 0% | -1.62% | -2.06% | -1.19% | -4.86% | -5.8% | -19% | -48.8% | -38.1% | -52.8% | - | - | - | -4.86% | 振幅 | 2.1% | 3.1% | 5.88% | 20.2% | 19.4% | 19.2% | 38.4% | 55.9% | 120% | 99.1% | - | - | - | 19.4% | 成交張數 | 254 | 514 | 1,336 | 8,042 | 1.14萬 | 1.66萬 | 5.41萬 | 16.9萬 | 79.2萬 | 108萬 | - | - | - | 1.14萬 | 成交金額 | 849萬 | 1,724萬 | 4,474萬 | 2.86億 | 4.02億 | 5.85億 | 21.6億 | 71.3億 | 529億 | 681億 | - | - | - | 4.02億 | 週轉率 | 0.34% | 0.69% | 1.79% | 10.8% | 15.2% | 22.3% | 72.5% | 227% | 1061% | 1448% | - | - | - | 15.2% |
結算價 33.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 33.6 | 33.8 | 33.2 | 33.3 | -0.1 | -0.3 | 1.8 | 89.2 | 73 | 1.22 | 0.03 | 0 | 0 | 0 | 0 | 1.17 | | | | | | '24/03/28 | 33.65 | 33.65 | 33.2 | 33.4 | -0.15 | -0.45 | 1.34 | 69.5 | 81 | 0.86 | 0.02 | +6 | 0 | 0 | +6 | 1.17 | +8 | 1,775 | 0 | 1 | 0.06 | '24/03/27 | 33.3 | 33.7 | 33.1 | 33.55 | +0.25 | +0.75 | 1.8 | 95.6 | 89 | 1.07 | 0.03 | +11 | 0 | 0 | +11 | 1.17 | -2 | 1,767 | 0 | 1 | 0.06 | '24/03/26 | 34 | 34.05 | 33.3 | 33.3 | -0.3 | -0.89 | 2.23 | 103 | 99 | 1.04 | 0.03 | -18 | 0 | +1 | -17 | 1.15 | +9 | 1,769 | 0 | 1 | 0.06 | '24/03/25 | 33.95 | 34.15 | 33.55 | 33.6 | -0.25 | -0.74 | 1.77 | 157 | 210 | 0.75 | 0.05 | +7 | 0 | 0 | +7 | 1.18 | +58 | 1,760 | 0 | 1 | 0.06 | '24/03/22 | 33.3 | 34.25 | 33.3 | 33.85 | +0.5 | +1.5 | 2.85 | 223 | 220 | 1.01 | 0.08 | +27 | 0 | +1 | +28 | 1.17 | +40 | 1,702 | +1 | 1 | 0.06 | '24/03/21 | 32.9 | 33.35 | 32.65 | 33.35 | +0.45 | +1.37 | 2.13 | 158 | 130 | 1.22 | 0.05 | +13 | 0 | 0 | +13 | 1.13 | +3 | 1,662 | 0 | 0 | 0 | '24/03/20 | 33.5 | 33.5 | 32.5 | 32.9 | -0.65 | -1.94 | 2.98 | 267 | 242 | 1.11 | 0.09 | -18 | 0 | 0 | -18 | 1.11 | -37 | 1,659 | 0 | 0 | 0 | '24/03/19 | 33.6 | 33.75 | 33.4 | 33.55 | -0.2 | -0.59 | 1.04 | 90.3 | 103 | 0.88 | 0.03 | -27 | 0 | 0 | -27 | 1.16 | -12 | 1,696 | 0 | 0 | 0 | '24/03/18 | 34.5 | 34.5 | 33.55 | 33.75 | -0.25 | -0.74 | 2.79 | 83.9 | 121 | 0.69 | 0.03 | -14 | 0 | 0 | -14 | 1.2 | +1 | 1,708 | 0 | 0 | 0 | '24/03/15 | 34.5 | 34.55 | 33.8 | 34 | -0.5 | -1.45 | 2.17 | 136 | 178 | 0.77 | 0.05 | +3 | 0 | 0 | +3 | 1.22 | -30 | 1,707 | 0 | 0 | 0 | '24/03/14 | 34.1 | 35 | 33.8 | 34.5 | +0.7 | +2.07 | 3.55 | 199 | 201 | 0.99 | 0.07 | +42 | 0 | 0 | +42 | 1.21 | -10 | 1,737 | 0 | 0 | 0 | '24/03/13 | 34.3 | 34.4 | 33.6 | 33.8 | -0.5 | -1.46 | 2.33 | 266 | 241 | 1.1 | 0.09 | +21 | 0 | 0 | +21 | 1.15 | -6 | 1,747 | -1 | 0 | 0 | '24/03/12 | 34.55 | 34.9 | 34.2 | 34.3 | +0.1 | +0.29 | 2.05 | 192 | 184 | 1.04 | 0.07 | +16 | 0 | +0 | +16 | 1.13 | +11 | 1,753 | +1 | 1 | 0.06 | '24/03/11 | 34.5 | 35.25 | 34.2 | 34.2 | -0.15 | -0.44 | 3.06 | 238 | 278 | 0.85 | 0.08 | -68 | 0 | 0 | -68 | 1.11 | +4 | 1,742 | -5 | 0 | 0 | '24/03/08 | 36.95 | 37.45 | 34.25 | 34.35 | -2.6 | -7.04 | 8.66 | 739 | 650 | 1.14 | 0.26 | +28 | 0 | 0 | +28 | 1.18 | -114 | 1,738 | -3 | 5 | 0.29 | '24/03/07 | 36.25 | 38.95 | 36.25 | 36.95 | +1.3 | +3.65 | 7.57 | 3,038 | 2,000 | 1.52 | 1.14 | -241 | 0 | 0 | -241 | 1.09 | -66 | 1,852 | +5 | 8 | 0.43 | '24/03/06 | 32.6 | 35.65 | 32.6 | 35.65 | +3.2 | +9.86 | 9.4 | 1,044 | 670 | 1.56 | 0.36 | -67 | 0 | -3 | -70 | 1.39 | +200 | 1,918 | +1 | 3 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 32.85 | 32.85 | 32.15 | 32.45 | -0.4 | -1.22 | 2.13 | 172 | 226 | 0.76 | 0.06 | -45 | 0 | -1 | -46 | 1.46 | +14 | 1,718 | 0 | 2 | 0.12 | '24/03/04 | 33.45 | 33.45 | 32.15 | 32.85 | -0.7 | -2.09 | 3.87 | 230 | 394 | 0.58 | 0.08 | -50 | 0 | +4 | -46 | 1.51 | +9 | 1,704 | +2 | 2 | 0.12 | '24/03/01 | 33.8 | 33.85 | 33.4 | 33.55 | -1 | -2.89 | 1.3 | 211 | 330 | 0.64 | 0.07 | +3 | 0 | 0 | +3 | 1.57 | -27 | 1,695 | 0 | 0 | 0 | '24/02/29 | 33.65 | 34.6 | 33.65 | 34.55 | +0.85 | +2.52 | 2.82 | 241 | 215 | 1.12 | 0.08 | -5.97 | 0 | -1 | -6.97 | 1.56 | +59 | 1,722 | 0 | 0 | 0 | '24/02/27 | 33.95 | 33.95 | 33.5 | 33.7 | -0.1 | -0.3 | 1.33 | 73.6 | 114 | 0.65 | 0.02 | -19 | 0 | 0 | -19 | 1.57 | +7 | 1,663 | 0 | 0 | 0 | '24/02/26 | 33.85 | 33.9 | 33.7 | 33.8 | -0.05 | -0.15 | 0.59 | 64.2 | 125 | 0.51 | 0.02 | -5 | 0 | 0 | -5 | 1.59 | -8 | 1,656 | 0 | 0 | 0 | '24/02/23 | 34.15 | 34.15 | 33.85 | 33.85 | -0.5 | -1.46 | 0.87 | 157 | 180 | 0.87 | 0.05 | -18 | 0 | 0 | -18 | 1.6 | +19 | 1,664 | 0 | 0 | 0 | '24/02/22 | 34.4 | 34.45 | 34.3 | 34.35 | -0.1 | -0.29 | 0.44 | 48.7 | 99 | 0.49 | 0.02 | -3 | 0 | 0 | -3 | 1.62 | +6 | 1,645 | 0 | 0 | 0 | '24/02/21 | 34.6 | 34.6 | 34.3 | 34.45 | -0.1 | -0.29 | 0.87 | 59.7 | 87 | 0.69 | 0.02 | +10 | 0 | 0 | +10 | 1.63 | -15 | 1,639 | 0 | 0 | 0 | '24/02/20 | 34.2 | 34.65 | 34.2 | 34.55 | +0.1 | +0.29 | 1.31 | 76.7 | 150 | 0.51 | 0.03 | +3 | 0 | 0 | +3 | 1.61 | +7 | 1,654 | 0 | 0 | 0 | '24/02/19 | 34.3 | 34.6 | 34.15 | 34.45 | +0.35 | +1.03 | 1.32 | 81.2 | 190 | 0.43 | 0.03 | +17 | 0 | +1 | +18 | 1.61 | 0 | 1,647 | 0 | 0 | 0 | '24/02/16 | 34 | 34.25 | 33.95 | 34.1 | +0.15 | +0.44 | 0.88 | 156 | 162 | 0.96 | 0.05 | +27 | 0 | -1 | +26 | 1.59 | -75 | 1,647 | 0 | 0 | 0 | '24/02/15 | 34.55 | 34.55 | 33.9 | 33.95 | -0.8 | -2.3 | 1.87 | 165 | 174 | 0.95 | 0.06 | +8 | 0 | 0 | +8 | 1.57 | -54 | 1,722 | 0 | 0 | 0 | '24/02/05 | 35.4 | 35.4 | 34.75 | 34.75 | -0.65 | -1.84 | 1.84 | 101 | 99 | 1.02 | 0.04 | -7 | 0 | 0 | -7 | 1.56 | -8 | 1,776 | 0 | 0 | 0 | '24/02/02 | 35.75 | 35.75 | 35.35 | 35.4 | -0.35 | -0.98 | 1.12 | 87.9 | 287 | 0.31 | 0.03 | +8 | 0 | 0 | +8 | 1.64 | -5 | 1,784 | -1 | 0 | 0 | '24/02/01 | 35.3 | 35.9 | 35.3 | 35.75 | +0.55 | +1.56 | 1.7 | 181 | 157 | 1.15 | 0.06 | +45 | 0 | 0 | +45 | 1.72 | +3 | 1,789 | +1 | 1 | 0.06 | '24/01/31 | 35.2 | 35.35 | 35.05 | 35.2 | 0 | 0 | 0.85 | 41.2 | 56 | 0.74 | 0.01 | -5 | 0 | 0 | -5 | 1.66 | -2 | 1,786 | 0 | 0 | 0 | '24/01/30 | 35.25 | 35.25 | 34.9 | 35.2 | 0 | 0 | 0.99 | 65.3 | 74 | 0.88 | 0.02 | -5 | 0 | 0 | -5 | 1.66 | -22 | 1,788 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.65 | 35.65 | 35 | 35.2 | -0.45 | -1.26 | 1.82 | 122 | 181 | 0.67 | 0.04 | +8 | 0 | 0 | +8 | 1.67 | -57 | 1,810 | 0 | 0 | 0 | '24/01/26 | 35.8 | 36 | 35.4 | 35.65 | -0.05 | -0.14 | 1.68 | 76 | 102 | 0.75 | 0.03 | 0 | 0 | +2 | +2 | 1.66 | -12 | 1,867 | 0 | 0 | 0 | '24/01/25 | 36.3 | 36.45 | 35.5 | 35.7 | -0.3 | -0.83 | 2.64 | 208 | 208 | 1 | 0.08 | -30 | 0 | 0 | -30 | 1.66 | -16 | 1,879 | 0 | 0 | 0 | '24/01/24 | 35.15 | 36.25 | 34.95 | 36 | +1.05 | +3 | 3.72 | 305 | 271 | 1.13 | 0.11 | +65 | 0 | 0 | +65 | 1.7 | +21 | 1,895 | 0 | 0 | 0 | '24/01/23 | 34.8 | 35 | 34.8 | 34.95 | +0.25 | +0.72 | 0.58 | 80.5 | 81 | 0.99 | 0.03 | +15 | 0 | 0 | +15 | 1.61 | -1 | 1,874 | 0 | 0 | 0 | '24/01/22 | 34.8 | 34.95 | 34.4 | 34.7 | -0.25 | -0.72 | 1.57 | 67.1 | 94 | 0.71 | 0.02 | +17 | 0 | 0 | +17 | 1.59 | -10 | 1,875 | 0 | 0 | 0 | '24/01/19 | 34.25 | 34.95 | 34 | 34.95 | +0.7 | +2.04 | 2.77 | 117 | 115 | 1.02 | 0.04 | -5 | 0 | 0 | -5 | 1.57 | -7 | 1,885 | 0 | 0 | 0 | '24/01/18 | 34.35 | 34.35 | 34 | 34.25 | +0.05 | +0.15 | 1.02 | 74.3 | 89 | 0.83 | 0.03 | -5 | 0 | 0 | -5 | 1.57 | +10 | 1,892 | 0 | 0 | 0 | '24/01/17 | 34.6 | 34.75 | 34.1 | 34.2 | -0.6 | -1.72 | 1.87 | 80.1 | 105 | 0.76 | 0.03 | -26 | 0 | 0 | -26 | 1.58 | 0 | 1,882 | 0 | 0 | 0 | '24/01/16 | 35 | 35 | 34.5 | 34.8 | -0.25 | -0.71 | 1.43 | 53.8 | 86 | 0.63 | 0.02 | -15 | 0 | -1 | -16 | 1.61 | -7 | 1,882 | 0 | 0 | 0 | '24/01/15 | 35.05 | 35.2 | 34.75 | 35.05 | +0.05 | +0.14 | 1.29 | 39.4 | 70 | 0.56 | 0.01 | -11 | 0 | 0 | -11 | 1.65 | -5 | 1,889 | 0 | 0 | 0 | '24/01/12 | 35.2 | 35.4 | 34.75 | 35 | 0 | 0 | 1.86 | 97.1 | 107 | 0.91 | 0.03 | -11.8 | 0 | 0 | -11.8 | 1.66 | -3 | 1,894 | 0 | 0 | 0 | '24/01/11 | 34.55 | 35.3 | 34.35 | 35 | +0.6 | +1.74 | 2.76 | 63.5 | 68 | 0.93 | 0.02 | -6 | 0 | +2 | -4 | 1.67 | -1 | 1,897 | 0 | 0 | 0 | '24/01/10 | 34.9 | 34.9 | 34.4 | 34.4 | -0.5 | -1.43 | 1.43 | 67.4 | 103 | 0.65 | 0.02 | -11 | 0 | 0 | -11 | 1.68 | -6 | 1,898 | 0 | 0 | 0 | '24/01/09 | 35 | 35.3 | 34.85 | 34.9 | +0.25 | +0.72 | 1.3 | 156 | 130 | 1.2 | 0.05 | -2 | 0 | 0 | -2 | 1.72 | +7 | 1,904 | 0 | 0 | 0 | '24/01/08 | 34.85 | 34.85 | 34.3 | 34.65 | -0.2 | -0.57 | 1.58 | 78.8 | 121 | 0.65 | 0.03 | -15 | 0 | 0 | -15 | 1.73 | -6 | 1,897 | 0 | 0 | 0 | '24/01/05 | 34.85 | 34.95 | 34.6 | 34.85 | 0 | 0 | 1 | 49 | 107 | 0.46 | 0.02 | -14 | 0 | 0 | -14 | 1.75 | +6 | 1,903 | 0 | 0 | 0 | '24/01/04 | 35.1 | 35.1 | 34.8 | 34.85 | -0.2 | -0.57 | 0.86 | 51.1 | 48 | 1.06 | 0.02 | -11 | 0 | 0 | -11 | 1.77 | -1 | 1,897 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.25 | 35.25 | 35 | 35.05 | -0.2 | -0.57 | 0.71 | 116 | 90 | 1.29 | 0.04 | -1 | 0 | 0 | -1 | 1.78 | +19 | 1,898 | 0 | 0 | 0 | '24/01/02 | 35.05 | 35.3 | 35 | 35.25 | +0.25 | +0.71 | 0.86 | 70.5 | 104 | 0.68 | 0.02 | +10 | 0 | 0 | +10 | 1.78 | +2 | 1,879 | 0 | 0 | 0 | '23/12/29 | 35.1 | 35.15 | 34.95 | 35 | +0.1 | +0.29 | 0.57 | 78.5 | 77 | 1.02 | 0.03 | -4 | 0 | 0 | -4 | 1.77 | -1 | 1,877 | 0 | 0 | 0 | '23/12/28 | 34.45 | 35 | 34.45 | 34.9 | +0.45 | +1.31 | 1.6 | 91.8 | 107 | 0.86 | 0.03 | +11 | 0 | 0 | +11 | 1.77 | +2 | 1,878 | 0 | 0 | 0 | '23/12/27 | 34.5 | 34.5 | 34.35 | 34.45 | 0 | 0 | 0.44 | 67.6 | 71 | 0.95 | 0.02 | +2 | 0 | +1 | +3 | 1.76 | +4 | 1,876 | 0 | 0 | 0 | '23/12/26 | 34.4 | 34.55 | 34.35 | 34.45 | +0.35 | +1.03 | 0.59 | 28.7 | 54 | 0.53 | 0.01 | +9 | 0 | 0 | +9 | 1.76 | +1 | 1,872 | 0 | 0 | 0 | '23/12/25 | 34.25 | 34.35 | 33.85 | 34.1 | -0.2 | -0.58 | 1.46 | 84.9 | 96 | 0.88 | 0.03 | -8 | 0 | 0 | -8 | 1.74 | -5 | 1,871 | 0 | 0 | 0 | '23/12/22 | 34.7 | 35.35 | 34 | 34.3 | -0.4 | -1.15 | 3.89 | 261 | 218 | 1.2 | 0.09 | -7 | 0 | 0 | -7 | 1.76 | +5 | 1,876 | 0 | 0 | 0 | '23/12/21 | 34.3 | 34.95 | 34.3 | 34.7 | +0.1 | +0.29 | 1.88 | 58.4 | 83 | 0.7 | 0.02 | +7 | 0 | 0 | +7 | 1.8 | -17 | 1,871 | 0 | 0 | 0 | '23/12/20 | 34.5 | 34.8 | 34.4 | 34.6 | +0.25 | +0.73 | 1.16 | 73.8 | 65 | 1.14 | 0.03 | -3 | 0 | -1 | -4 | 1.79 | +1 | 1,888 | 0 | 0 | 0 | '23/12/19 | 34.8 | 34.8 | 34.3 | 34.35 | -0.45 | -1.29 | 1.44 | 50.7 | 73 | 0.69 | 0.02 | -6 | 0 | 0 | -6 | 1.8 | -2 | 1,887 | 0 | 0 | 0 | '23/12/18 | 35 | 35.35 | 34.6 | 34.8 | -0.2 | -0.57 | 2.14 | 107 | 102 | 1.05 | 0.04 | -2 | 0 | +1 | -1 | 1.8 | -2 | 1,889 | 0 | 0 | 0 | '23/12/15 | 35.3 | 35.4 | 34.9 | 35 | -0.25 | -0.71 | 1.42 | 74 | 157 | 0.47 | 0.03 | +2 | 0 | 0 | +2 | 1.81 | -2 | 1,891 | 0 | 0 | 0 | '23/12/14 | 35.4 | 35.4 | 35.15 | 35.25 | -0.1 | -0.28 | 0.71 | 76.6 | 95 | 0.81 | 0.03 | +5 | 0 | 0 | +5 | 1.8 | +6 | 1,893 | 0 | 0 | 0 | '23/12/13 | 35.25 | 35.55 | 35.05 | 35.35 | -0.05 | -0.14 | 1.41 | 63.5 | 67 | 0.95 | 0.02 | -2 | 0 | 0 | -2 | 1.79 | -16 | 1,887 | 0 | 0 | 0 | '23/12/12 | 35.5 | 35.55 | 35.2 | 35.4 | -0.25 | -0.7 | 0.98 | 56.6 | 64 | 0.89 | 0.02 | +3 | 0 | 0 | +3 | 1.79 | +1 | 1,903 | 0 | 0 | 0 | '23/12/11 | 35.5 | 35.7 | 35.25 | 35.65 | 0 | 0 | 1.26 | 67.5 | 120 | 0.56 | 0.02 | +4 | 0 | 0 | +4 | 1.79 | +7 | 1,902 | 0 | 0 | 0 | '23/12/08 | 35.95 | 35.95 | 35.4 | 35.65 | 0 | 0 | 1.54 | 103 | 84 | 1.23 | 0.04 | +34 | 0 | 0 | +34 | 1.78 | -13 | 1,895 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 35.7 | 35.75 | 35.35 | 35.65 | -0.15 | -0.42 | 1.12 | 93.4 | 81 | 1.15 | 0.03 | -1 | 0 | 0 | -1 | 1.74 | -3 | 1,908 | 0 | 0 | 0 | '23/12/06 | 36.25 | 36.25 | 35.65 | 35.8 | -0.25 | -0.69 | 1.66 | 110 | 93 | 1.19 | 0.04 | +23 | 0 | 0 | +23 | 1.74 | +7 | 1,911 | 0 | 0 | 0 | '23/12/05 | 35.85 | 36.05 | 35.6 | 36.05 | +0.05 | +0.14 | 1.25 | 156 | 125 | 1.25 | 0.06 | +21 | 0 | -2 | +19 | 1.71 | -21 | 1,904 | 0 | 0 | 0 | '23/12/04 | 35.6 | 36 | 35.6 | 36 | +0.45 | +1.27 | 1.13 | 179 | 158 | 1.14 | 0.06 | +42 | 0 | -1 | +41 | 1.68 | -28 | 1,925 | 0 | 0 | 0 | '23/12/01 | 35.3 | 35.55 | 35.2 | 35.55 | +0.05 | +0.14 | 0.99 | 83.3 | 100 | 0.83 | 0.03 | +17 | 0 | -1 | +16 | 1.62 | -14 | 1,953 | 0 | 0 | 0 | '23/11/30 | 35.2 | 35.55 | 35.15 | 35.5 | +0.05 | +0.14 | 1.13 | 103 | 146 | 0.7 | 0.04 | +31 | 0 | 0 | +31 | 1.6 | -9 | 1,967 | 0 | 0 | 0 | '23/11/29 | 35.45 | 35.45 | 35.1 | 35.45 | 0 | 0 | 0.99 | 86.2 | 82 | 1.05 | 0.03 | +17 | 0 | 0 | +17 | 1.58 | 0 | 1,976 | 0 | 0 | 0 | '23/11/28 | 35.5 | 35.7 | 35.15 | 35.45 | +0.05 | +0.14 | 1.55 | 82.2 | 83 | 0.99 | 0.03 | +19 | 0 | +1 | +20 | 1.55 | +2 | 1,976 | 0 | 0 | 0 | '23/11/27 | 35.6 | 35.6 | 35.2 | 35.4 | -0.15 | -0.42 | 1.13 | 85.1 | 76 | 1.12 | 0.03 | +8 | 0 | 0 | +8 | 1.52 | -40 | 1,974 | 0 | 0 | 0 | '23/11/24 | 35.3 | 35.65 | 35.3 | 35.55 | +0.25 | +0.71 | 0.99 | 112 | 92 | 1.22 | 0.04 | +21 | 0 | 0 | +21 | 1.53 | +39 | 2,014 | 0 | 0 | 0 | '23/11/23 | 35.7 | 35.7 | 35.15 | 35.3 | -0.1 | -0.28 | 1.55 | 83.9 | 144 | 0.58 | 0.03 | +8 | 0 | 0 | +8 | 1.51 | +22 | 1,975 | 0 | 0 | 0 | '23/11/22 | 35.35 | 35.7 | 35.25 | 35.4 | -0.05 | -0.14 | 1.27 | 133 | 166 | 0.8 | 0.05 | +27 | 0 | 0 | +27 | 1.5 | +6 | 1,953 | 0 | 0 | 0 | '23/11/21 | 35.7 | 35.7 | 35.25 | 35.45 | -0.05 | -0.14 | 1.27 | 87.8 | 107 | 0.82 | 0.03 | +10 | 0 | 0 | +10 | 1.48 | +4 | 1,947 | 0 | 0 | 0 | '23/11/20 | 35.35 | 35.5 | 34.9 | 35.5 | +0.15 | +0.42 | 1.7 | 120 | 114 | 1.05 | 0.04 | +16 | 0 | 0 | +16 | 1.47 | +6 | 1,943 | 0 | 0 | 0 | '23/11/17 | 34.85 | 35.35 | 34.55 | 35.35 | +0.55 | +1.58 | 2.3 | 157 | 142 | 1.11 | 0.06 | +22 | 0 | -3 | +19 | 1.45 | -9 | 1,937 | 0 | 0 | 0 | '23/11/16 | 34.65 | 34.8 | 34.2 | 34.8 | +0.15 | +0.43 | 1.73 | 102 | 94 | 1.08 | 0.04 | +26 | 0 | 0 | +26 | 1.43 | -2 | 1,946 | 0 | 0 | 0 | '23/11/15 | 34 | 35 | 33.75 | 34.65 | +0.85 | +2.51 | 3.7 | 216 | 159 | 1.36 | 0.07 | +27 | 0 | 0 | +27 | 1.42 | -25 | 1,948 | 0 | 0 | 0 | '23/11/14 | 33.7 | 33.85 | 33.65 | 33.8 | -0.25 | -0.73 | 0.59 | 51.1 | 110 | 0.46 | 0.02 | +4 | 0 | 0 | +4 | 1.37 | +5 | 1,973 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 34.15 | 34.15 | 33.7 | 34.05 | +0.1 | +0.29 | 1.33 | 40.5 | 53 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 1.37 | -7 | 1,968 | 0 | 1 | 0.05 | '23/11/10 | 33.8 | 34.1 | 33.7 | 33.95 | 0 | 0 | 1.18 | 36.1 | 34 | 1.06 | 0.01 | -1 | 0 | -1 | -2 | 1.37 | 0 | 1,975 | 0 | 1 | 0.05 | '23/11/09 | 34.1 | 34.1 | 33.9 | 33.95 | -0.25 | -0.73 | 0.58 | 27.7 | 43 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 1.39 | -6 | 1,975 | 0 | 1 | 0.05 | '23/11/08 | 34 | 34.2 | 33.6 | 34.2 | +0.1 | +0.29 | 1.76 | 82.2 | 86 | 0.96 | 0.03 | +15 | 0 | 0 | +15 | 1.38 | -11 | 1,981 | +1 | 1 | 0.05 | '23/11/07 | 34.2 | 34.2 | 33.95 | 34.1 | -0.05 | -0.15 | 0.73 | 50.2 | 53 | 0.95 | 0.02 | +16 | 0 | 0 | +16 | 1.37 | -11 | 1,992 | 0 | 0 | 0 | '23/11/06 | 34.05 | 34.2 | 33.9 | 34.15 | +0.2 | +0.59 | 0.88 | 78.4 | 85 | 0.92 | 0.03 | +16 | 0 | 0 | +16 | 1.35 | +5 | 2,003 | 0 | 0 | 0 | '23/11/03 | 33.85 | 34.15 | 33.7 | 33.95 | +0.2 | +0.59 | 1.33 | 101 | 96 | 1.05 | 0.03 | +18 | 0 | 0 | +18 | 1.32 | +10 | 1,998 | 0 | 0 | 0 | '23/11/02 | 33.5 | 33.75 | 33.1 | 33.75 | +0.25 | +0.75 | 1.94 | 145 | 115 | 1.26 | 0.05 | +6 | 0 | 0 | +6 | 1.3 | +6 | 1,988 | 0 | 0 | 0 | '23/11/01 | 33.6 | 33.6 | 33.05 | 33.5 | -0.1 | -0.3 | 1.64 | 128 | 110 | 1.16 | 0.04 | +2 | 0 | 0 | +2 | 1.29 | +9 | 1,982 | 0 | 0 | 0 | '23/10/31 | 33.65 | 33.65 | 33.35 | 33.6 | +0.05 | +0.15 | 0.89 | 46.6 | 49 | 0.95 | 0.02 | -10 | 0 | 0 | -10 | 1.28 | -10 | 1,973 | 0 | 0 | 0 | '23/10/30 | 34 | 34 | 33.55 | 33.55 | -0.35 | -1.03 | 1.33 | 91.2 | 74 | 1.23 | 0.03 | +14 | 0 | +1 | +15 | 1.3 | +3 | 1,983 | 0 | 0 | 0 | '23/10/27 | 33.95 | 34.05 | 33.5 | 33.9 | -0.05 | -0.15 | 1.62 | 68.9 | 71 | 0.97 | 0.02 | +6 | 0 | -1 | +5 | 1.29 | -13 | 1,980 | 0 | 0 | 0 | '23/10/26 | 34 | 34.1 | 33.5 | 33.95 | -0.05 | -0.15 | 1.76 | 74.1 | 63 | 1.18 | 0.03 | +4 | 0 | +1 | +5 | 1.28 | -1 | 1,993 | 0 | 0 | 0 | '23/10/25 | 33.95 | 34.2 | 33.8 | 34 | +0.1 | +0.29 | 1.18 | 50.9 | 65 | 0.78 | 0.02 | +7 | 0 | 0 | +7 | 1.27 | -1 | 1,994 | 0 | 0 | 0 | '23/10/24 | 33.95 | 33.95 | 33.65 | 33.9 | +0.2 | +0.59 | 0.89 | 38 | 40 | 0.95 | 0.01 | -4 | 0 | 0 | -4 | 1.26 | -1 | 1,995 | 0 | 0 | 0 | '23/10/23 | 33.3 | 33.85 | 33.3 | 33.7 | +0.35 | +1.05 | 1.65 | 15.8 | 23 | 0.69 | 0.01 | +5 | 0 | 0 | +5 | 1.27 | 0 | 1,996 | 0 | 0 | 0 | '23/10/20 | 33.7 | 33.7 | 33.1 | 33.35 | -0.3 | -0.89 | 1.78 | 74.4 | 75 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 1.26 | +1 | 1,996 | 0 | 0 | 0 | '23/10/19 | 33.8 | 33.8 | 33.55 | 33.65 | -0.1 | -0.3 | 0.74 | 52.3 | 54 | 0.97 | 0.02 | +2 | 0 | 0 | +2 | 1.34 | -1 | 1,995 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 34.05 | 34.1 | 33.7 | 33.75 | -0.6 | -1.75 | 1.16 | 44.9 | 57 | 0.79 | 0.02 | -11 | 0 | 0 | -11 | 1.33 | -7 | 1,996 | 0 | 0 | 0 | '23/10/17 | 34.15 | 34.35 | 33.75 | 34.35 | +0.35 | +1.03 | 1.76 | 114 | 113 | 1.01 | 0.04 | -16 | 0 | 0 | -16 | 1.35 | -4 | 2,003 | 0 | 0 | 0 | '23/10/16 | 34.65 | 34.65 | 33.8 | 34 | -0.9 | -2.58 | 2.44 | 111 | 101 | 1.1 | 0.04 | -22 | 0 | 0 | -22 | 1.36 | -8 | 2,007 | 0 | 0 | 0 | '23/10/13 | 34.6 | 34.9 | 34.55 | 34.9 | -0.1 | -0.29 | 1 | 57.4 | 61 | 0.94 | 0.02 | -2 | 0 | 0 | -2 | 1.4 | -6 | 2,015 | 0 | 0 | 0 | '23/10/12 | 34.3 | 35 | 34.3 | 35 | +0.5 | +1.45 | 2.03 | 52.6 | 56 | 0.94 | 0.02 | +11 | 0 | 0 | +11 | 1.4 | -5 | 2,021 | 0 | 0 | 0 | '23/10/11 | 34.8 | 35 | 34.5 | 34.5 | -0.6 | -1.71 | 1.42 | 84.1 | 79 | 1.06 | 0.03 | -17 | 0 | 0 | -17 | 1.39 | -11 | 2,026 | 0 | 0 | 0 | '23/10/06 | 35 | 35.35 | 34.7 | 35.1 | +0.1 | +0.29 | 1.86 | 61.9 | 67 | 0.92 | 0.02 | +10 | 0 | 0 | +10 | 1.41 | -17 | 2,037 | 0 | 0 | 0 | '23/10/05 | 35 | 35.1 | 34.9 | 35 | +0.05 | +0.14 | 0.57 | 33 | 57 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 1.4 | -10 | 2,054 | 0 | 0 | 0 | '23/10/04 | 35.1 | 35.1 | 34.85 | 34.95 | -0.55 | -1.55 | 0.7 | 41.3 | 44 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 1.4 | +2 | 2,064 | 0 | 0 | 0 | '23/10/03 | 35.5 | 35.5 | 35.1 | 35.5 | 0 | 0 | 1.13 | 31.3 | 51 | 0.61 | 0.01 | -6 | 0 | 0 | -6 | 1.4 | -7 | 2,062 | 0 | 0 | 0 | '23/10/02 | 35.25 | 35.6 | 35.2 | 35.5 | +0.15 | +0.42 | 1.13 | 50.6 | 65 | 0.78 | 0.02 | -10 | 0 | 0 | -10 | 1.41 | +7 | 2,069 | 0 | 0 | 0 | '23/09/28 | 35.45 | 35.5 | 35 | 35.35 | +0.05 | +0.14 | 1.42 | 81.4 | 95 | 0.86 | 0.03 | -3 | 0 | 0 | -3 | 1.43 | -1 | 2,062 | 0 | 0 | 0 | '23/09/27 | 35.3 | 35.45 | 35.3 | 35.3 | 0 | 0 | 0.42 | 19.2 | 25 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 1.41 | -7 | 2,063 | 0 | 0 | 0 | '23/09/26 | 35.55 | 35.7 | 35.25 | 35.3 | -0.55 | -1.53 | 1.26 | 29.4 | 41 | 0.72 | 0.01 | -5 | 0 | -1 | -6 | 1.42 | -11 | 2,070 | 0 | 0 | 0 | '23/09/25 | 35.35 | 35.95 | 35.3 | 35.85 | +0.45 | +1.27 | 1.84 | 52.6 | 52 | 1.01 | 0.02 | -8 | 0 | 0 | -8 | 1.42 | -1 | 2,081 | 0 | 0 | 0 | '23/09/22 | 35.5 | 36 | 35.35 | 35.4 | -0.1 | -0.28 | 1.83 | 59.1 | 63 | 0.94 | 0.02 | -18 | 0 | 0 | -18 | 1.42 | -4 | 2,082 | -6 | 0 | 0 | '23/09/21 | 35.8 | 35.8 | 35.15 | 35.5 | -0.3 | -0.84 | 1.82 | 79.4 | 87 | 0.91 | 0.03 | -28 | 0 | 0 | -28 | 1.43 | +8 | 2,086 | +1 | 6 | 0.29 | '23/09/20 | 35.85 | 36.1 | 35.35 | 35.8 | -0.05 | -0.14 | 2.09 | 107 | 101 | 1.06 | 0.04 | -20 | 0 | 0 | -20 | 1.47 | -6 | 2,078 | 0 | 5 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.75 | 36.75 | 35.8 | 35.85 | -0.65 | -1.78 | 2.6 | 162 | 184 | 0.88 | 0.06 | -32 | 0 | -1 | -33 | 1.48 | -39 | 2,084 | 0 | 5 | 0.24 | '23/09/18 | 35.6 | 37.55 | 35.6 | 36.5 | +0.95 | +2.67 | 5.49 | 456 | 375 | 1.22 | 0.17 | +6 | 0 | -1 | +5 | 1.5 | +48 | 2,123 | 0 | 5 | 0.24 | '23/09/15 | 35.65 | 35.85 | 35.4 | 35.55 | -0.1 | -0.28 | 1.26 | 75.6 | 90 | 0.84 | 0.03 | +3 | 0 | 0 | +3 | 1.47 | +8 | 2,075 | 0 | 5 | 0.24 | '23/09/14 | 35.2 | 35.7 | 35.1 | 35.65 | +0.6 | +1.71 | 1.71 | 104 | 88 | 1.19 | 0.04 | +53 | 0 | 0 | +53 | 1.46 | -17 | 2,067 | -1 | 5 | 0.24 | '23/09/13 | 35.25 | 35.25 | 35 | 35.05 | -0.05 | -0.14 | 0.71 | 54.3 | 48 | 1.13 | 0.02 | +15 | 0 | 0 | +15 | 1.39 | +4 | 2,084 | 0 | 6 | 0.29 | '23/09/12 | 34.9 | 35.1 | 34.8 | 35.1 | +0.25 | +0.72 | 0.86 | 52.2 | 45 | 1.16 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.37 | +1 | 2,080 | 0 | 6 | 0.29 | '23/09/11 | 34.7 | 35.2 | 34.55 | 34.85 | +0.2 | +0.58 | 1.88 | 80.2 | 70 | 1.15 | 0.03 | +4 | 0 | 0 | +4 | 1.37 | +13 | 2,079 | 0 | 6 | 0.29 | '23/09/08 | 34.9 | 35 | 34.65 | 34.65 | -0.25 | -0.72 | 1 | 60.6 | 73 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 1.37 | -2 | 2,066 | 0 | 6 | 0.29 | '23/09/07 | 35.6 | 36 | 34.15 | 34.9 | -0.9 | -2.51 | 5.17 | 167 | 160 | 1.04 | 0.06 | +19 | 0 | 0 | +19 | 1.37 | -82 | 2,068 | +1 | 6 | 0.29 | '23/09/06 | 36.2 | 36.2 | 35.65 | 35.8 | -0.1 | -0.28 | 1.53 | 50 | 118 | 0.42 | 0.02 | -2 | 0 | 0 | -2 | 1.34 | +11 | 2,150 | 0 | 5 | 0.23 | '23/09/05 | 35.8 | 36.15 | 35.6 | 35.9 | +0.2 | +0.56 | 1.54 | 103 | 108 | 0.95 | 0.04 | +26 | 0 | 0 | +26 | 1.35 | +12 | 2,139 | 0 | 5 | 0.23 | '23/09/04 | 35.45 | 35.75 | 35.4 | 35.7 | +0.35 | +0.99 | 0.99 | 59.5 | 85 | 0.7 | 0.02 | +27 | 0 | 0 | +27 | 1.31 | +1 | 2,127 | 0 | 5 | 0.24 | '23/09/01 | 35.3 | 35.4 | 35.05 | 35.35 | +0.35 | +1 | 1 | 69.9 | 101 | 0.69 | 0.02 | +20 | 0 | 0 | +20 | 1.27 | 0 | 2,126 | 0 | 5 | 0.24 | '23/08/31 | 34.75 | 35.3 | 34.75 | 35 | +0.2 | +0.57 | 1.58 | 93.3 | 101 | 0.92 | 0.03 | +33 | 0 | +0 | +33 | 1.24 | -4 | 2,126 | 0 | 5 | 0.24 | '23/08/30 | 34.4 | 34.95 | 34.35 | 34.8 | +0.7 | +2.05 | 1.76 | 81.8 | 109 | 0.75 | 0.03 | +37 | 0 | 0 | +37 | 1.19 | -8 | 2,130 | -5 | 5 | 0.23 | '23/08/29 | 33.9 | 34.1 | 33.8 | 34.1 | +0.2 | +0.59 | 0.88 | 63.3 | 71 | 0.89 | 0.02 | -34 | 0 | 0 | -34 | 1.14 | -4 | 2,138 | +5 | 10 | 0.47 | '23/08/28 | 34.2 | 34.25 | 33.9 | 33.9 | -0.65 | -1.88 | 1.01 | 88.8 | 102 | 0.87 | 0.03 | -43 | 0 | 0 | -43 | 1.14 | +10 | 2,142 | +3 | 5 | 0.23 | '23/08/25 | 34.1 | 34.75 | 34.05 | 34.55 | +0.55 | +1.62 | 2.06 | 81 | 81 | 1 | 0.03 | +39 | 0 | 0 | +39 | 1.19 | -7 | 2,132 | -3 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.65 | 34.7 | 34 | 34 | -0.3 | -0.87 | 2.04 | 82.7 | 81 | 1.02 | 0.03 | +6 | 0 | 0 | +6 | 1.14 | +2 | 2,139 | -1 | 5 | 0.23 | '23/08/23 | 34.3 | 34.5 | 34.1 | 34.3 | +0.2 | +0.59 | 1.17 | 46.5 | 55 | 0.85 | 0.02 | +9 | 0 | 0 | +9 | 1.11 | +3 | 2,137 | -2 | 6 | 0.28 | '23/08/22 | 35.1 | 35.1 | 34.1 | 34.1 | -0.55 | -1.59 | 2.89 | 86 | 87 | 0.99 | 0.03 | -35 | 0 | 0 | -35 | 1.1 | -17 | 2,134 | -9 | 8 | 0.37 | '23/08/21 | 35.3 | 35.3 | 34.65 | 34.65 | -0.65 | -1.84 | 1.84 | 90.1 | 117 | 0.77 | 0.03 | -12 | 0 | 0 | -12 | 1.15 | -24 | 2,151 | -1 | 17 | 0.79 | '23/08/18 | 35 | 35.3 | 34.3 | 35.3 | +0.15 | +0.43 | 2.84 | 124 | 138 | 0.9 | 0.04 | -34 | 0 | 0 | -34 | 1.16 | -3 | 2,175 | +1 | 18 | 0.83 | '23/08/17 | 34.25 | 35.35 | 34.25 | 35.15 | +0.5 | +1.44 | 3.17 | 50 | 69 | 0.73 | 0.02 | +9 | 0 | 0 | +9 | 1.2 | -8 | 2,178 | 0 | 17 | 0.78 | '23/08/16 | 34.55 | 34.75 | 33.4 | 34.65 | +0.05 | +0.14 | 3.9 | 140 | 135 | 1.04 | 0.05 | +37 | 0 | 0 | +37 | 1.19 | -17 | 2,186 | +6 | 17 | 0.78 | '23/08/15 | 34.65 | 35 | 34.5 | 34.6 | +0.1 | +0.29 | 1.45 | 114 | 105 | 1.09 | 0.04 | +4 | 0 | 0 | +4 | 1.13 | 0 | 2,203 | 0 | 11 | 0.5 | '23/08/14 | 35.95 | 35.95 | 34.5 | 34.5 | -1.4 | -3.9 | 4.04 | 260 | 207 | 1.26 | 0.09 | -50 | 0 | 0 | -50 | 1.11 | -44 | 2,203 | +8 | 11 | 0.5 | '23/08/11 | 37.15 | 37.15 | 35.85 | 35.9 | -1.2 | -3.23 | 3.5 | 322 | 259 | 1.24 | 0.12 | -129 | 0 | 0 | -129 | 1.15 | -34 | 2,247 | 0 | 3 | 0.13 | '23/08/10 | 38.1 | 38.1 | 37 | 37.1 | -1.3 | -3.39 | 2.86 | 261 | 202 | 1.29 | 0.1 | -145 | 0 | 0 | -145 | 1.21 | -1 | 2,281 | 0 | 3 | 0.13 | '23/08/09 | 38 | 39 | 37.6 | 38.4 | +0.35 | +0.92 | 3.68 | 253 | 226 | 1.12 | 0.1 | +503 | +2 | +10 | +515 | 1.31 | +26 | 2,282 | +3 | 3 | 0.13 | '23/08/08 | 38.5 | 38.65 | 38.05 | 38.05 | -0.4 | -1.04 | 1.56 | 250 | 181 | 1.38 | 0.1 | -46 | 0 | -2 | -48 | 1.48 | -18 | 2,256 | 0 | 0 | 0 | '23/08/07 | 38.95 | 39.95 | 38.9 | 39.95 | +1 | +2.57 | 2.7 | 305 | 192 | 1.59 | 0.12 | +121 | 0 | 0 | +121 | 1.58 | -14 | 2,274 | 0 | 0 | 0 | '23/08/04 | 38.65 | 39.1 | 38.65 | 38.95 | +0.05 | +0.13 | 1.16 | 179 | 122 | 1.47 | 0.07 | +50 | 0 | 0 | +50 | 1.41 | -25 | 2,288 | 0 | 0 | 0 | '23/08/02 | 39.2 | 39.4 | 38.8 | 38.9 | -0.35 | -0.89 | 1.53 | 238 | 174 | 1.37 | 0.09 | -94 | 0 | 0 | -94 | 1.34 | +26 | 2,313 | 0 | 0 | 0 | '23/08/01 | 39.15 | 39.6 | 39.1 | 39.25 | +0.15 | +0.38 | 1.28 | 111 | 97 | 1.14 | 0.04 | -56 | 0 | -1 | -57 | 1.45 | +10 | 2,287 | 0 | 0 | 0 | '23/07/31 | 39.1 | 39.55 | 39.05 | 39.1 | -0.1 | -0.26 | 1.28 | 181 | 154 | 1.17 | 0.07 | +12 | 0 | -1 | +11 | 1.5 | -7 | 2,277 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39.2 | 39.25 | 38.8 | 39.2 | 0 | 0 | 1.15 | 127 | 107 | 1.19 | 0.05 | -16 | 0 | 0 | -16 | 1.48 | -2 | 2,284 | -1 | 0 | 0 | '23/07/27 | 38.9 | 39.5 | 38.75 | 39.2 | +0.4 | +1.03 | 1.93 | 173 | 133 | 1.3 | 0.07 | +55 | 0 | +1 | +56 | 1.5 | -5 | 2,286 | 0 | 1 | 0.04 | '23/07/26 | 39.45 | 39.45 | 38.75 | 38.8 | -0.55 | -1.4 | 1.78 | 234 | 178 | 1.31 | 0.09 | -110 | 0 | 0 | -110 | 1.42 | -18 | 2,291 | 0 | 1 | 0.04 | '23/07/25 | 38.85 | 39.5 | 38.7 | 39.35 | +0.6 | +1.55 | 2.06 | 251 | 169 | 1.48 | 0.1 | +73 | 0 | 0 | +73 | 1.57 | -59 | 2,309 | +1 | 1 | 0.04 | '23/07/24 | 40 | 40 | 38.4 | 38.75 | -1.25 | -3.12 | 4 | 718 | 515 | 1.39 | 0.28 | -261 | 0 | 0 | -261 | 1.48 | -62 | 2,368 | 0 | 0 | 0 | '23/07/21 | 40.25 | 40.4 | 39.85 | 40 | -0.35 | -0.87 | 1.36 | 335 | 227 | 1.47 | 0.13 | -69 | 0 | 0 | -69 | 1.8 | -30 | 2,430 | 0 | 0 | 0 | '23/07/20 | 40.5 | 40.5 | 40.15 | 40.35 | +0.3 | +0.75 | 0.87 | 111 | 85 | 1.31 | 0.04 | +9 | 0 | 0 | +9 | 1.88 | -15 | 2,460 | 0 | 0 | 0 | '23/07/19 | 40.85 | 40.85 | 40 | 40.05 | -0.3 | -0.74 | 2.11 | 255 | 204 | 1.25 | 0.1 | -104 | 0 | -1 | -105 | 1.88 | -12 | 2,475 | -1 | 0 | 0 | '23/07/18 | 41.3 | 41.4 | 40.35 | 40.35 | -0.95 | -2.3 | 2.54 | 323 | 255 | 1.27 | 0.13 | -115 | 0 | 0 | -115 | 2.02 | +4 | 2,487 | +1 | 1 | 0.04 | '23/07/17 | 40.65 | 41.75 | 40.25 | 41.3 | +0.55 | +1.35 | 3.68 | 241 | 205 | 1.18 | 0.1 | +81 | 0 | -1 | +80 | 2.17 | -52 | 2,483 | 0 | 0 | 0 | '23/07/14 | 40.7 | 41.2 | 40.6 | 40.75 | +0.05 | +0.12 | 1.47 | 156 | 139 | 1.12 | 0.06 | -19 | 0 | 0 | -19 | 2.06 | -21 | 2,535 | 0 | 0 | 0 | '23/07/13 | 41.9 | 42.2 | 40.6 | 40.7 | -1.15 | -2.75 | 3.82 | 430 | 352 | 1.22 | 0.18 | -53 | 0 | +1 | -52 | 2.09 | -41 | 2,556 | -50 | 0 | 0 | '23/07/12 | 42.3 | 42.7 | 41.85 | 41.85 | +0.15 | +0.36 | 2.04 | 1,110 | 775 | 1.43 | 0.47 | -199 | 0 | 0 | -199 | 2.26 | +74 | 2,597 | +50 | 50 | 1.93 | '23/07/11 | 40.05 | 41.8 | 40.05 | 41.7 | +1.8 | +4.51 | 4.39 | 460 | 354 | 1.3 | 0.19 | -20 | 0 | 0 | -20 | 2.5 | -45 | 2,523 | -1 | 0 | 0 | '23/07/10 | 40.4 | 40.8 | 39.9 | 39.9 | -0.5 | -1.24 | 2.23 | 306 | 231 | 1.33 | 0.12 | -60 | 0 | -1 | -61 | 2.5 | -97 | 2,568 | -2 | 1 | 0.04 | '23/07/07 | 40.9 | 41.3 | 40.3 | 40.4 | -0.9 | -2.18 | 2.42 | 198 | 210 | 0.94 | 0.08 | -39 | 0 | 0 | -39 | 2.58 | -25 | 2,665 | 0 | 3 | 0.11 | '23/07/06 | 42.3 | 42.4 | 41.3 | 41.3 | -1.1 | -2.59 | 2.59 | 221 | 204 | 1.08 | 0.09 | -13 | 0 | -1 | -14 | 2.65 | -49 | 2,690 | 0 | 3 | 0.11 | '23/07/05 | 42.35 | 43.7 | 42.35 | 42.4 | +0.05 | +0.12 | 3.19 | 131 | 112 | 1.17 | 0.06 | -13 | 0 | 0 | -13 | 2.7 | +24 | 2,739 | -1 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 42.45 | 42.9 | 42.3 | 42.35 | +0.05 | +0.12 | 1.42 | 272 | 280 | 0.97 | 0.12 | +63 | 0 | 0 | +63 | 2.72 | -45 | 2,715 | 0 | 4 | 0.15 | '23/07/03 | 42.95 | 43.1 | 42.15 | 42.3 | -0.45 | -1.05 | 2.22 | 218 | 249 | 0.88 | 0.09 | +57 | 0 | 0 | +57 | 2.64 | -12 | 2,760 | -3 | 4 | 0.14 | '23/06/30 | 42.1 | 43.1 | 42.05 | 42.75 | +0.75 | +1.79 | 2.5 | 354 | 330 | 1.07 | 0.15 | +35 | 0 | +1 | +36 | 2.56 | -21 | 2,772 | +2 | 7 | 0.25 | '23/06/29 | 42.2 | 42.6 | 41.8 | 42 | +0.05 | +0.12 | 1.91 | 154 | 146 | 1.06 | 0.06 | +4 | 0 | 0 | +4 | 2.54 | +8 | 2,793 | 0 | 5 | 0.18 | '23/06/28 | 42.75 | 43 | 41.95 | 41.95 | -0.25 | -0.59 | 2.49 | 367 | 286 | 1.28 | 0.16 | -2 | 0 | 0 | -2 | 2.62 | +26 | 2,785 | 0 | 5 | 0.18 | '23/06/27 | 43.75 | 43.75 | 42.05 | 42.2 | -1.55 | -3.54 | 3.89 | 863 | 652 | 1.32 | 0.37 | -114 | 0 | 0 | -114 | 2.62 | -82 | 2,759 | -1 | 5 | 0.18 | '23/06/26 | 41.25 | 44.85 | 41.25 | 43.75 | +2.95 | +7.23 | 8.82 | 2,760 | 1,909 | 1.45 | 1.21 | -355 | 0 | -10 | -365 | 2.75 | +411 | 2,841 | +5 | 6 | 0.21 | '23/06/21 | 40.5 | 40.8 | 40.4 | 40.8 | +0.45 | +1.12 | 0.99 | 227 | 133 | 1.71 | 0.09 | +58 | 0 | 0 | +58 | 3.16 | -2 | 2,430 | 0 | 1 | 0.04 | '23/06/20 | 40.5 | 40.5 | 40.25 | 40.35 | -0.05 | -0.12 | 0.62 | 133 | 99 | 1.34 | 0.05 | +22 | 0 | 0 | +22 | 3.08 | +3 | 2,432 | 0 | 1 | 0.04 | '23/06/19 | 40.4 | 40.6 | 40.1 | 40.4 | -0.15 | -0.37 | 1.23 | 128 | 135 | 0.95 | 0.05 | +10 | 0 | 0 | +10 | 3.05 | +2 | 2,429 | 0 | 1 | 0.04 | '23/06/16 | 40.9 | 41.1 | 40.5 | 40.55 | -0.2 | -0.49 | 1.47 | 177 | 266 | 0.67 | 0.07 | -21 | 0 | 0 | -21 | 3.03 | +4 | 2,427 | 0 | 1 | 0.04 | '23/06/15 | 40.9 | 41.1 | 40.7 | 40.75 | +0.25 | +0.62 | 0.99 | 150 | 139 | 1.08 | 0.06 | +46 | 0 | 0 | +46 | 3.06 | -7 | 2,423 | 0 | 1 | 0.04 | '23/06/14 | 40.6 | 40.85 | 40.5 | 40.5 | -0.05 | -0.12 | 0.86 | 94.4 | 88 | 1.07 | 0.04 | 0 | 0 | 0 | 0 | 3 | 0 | 2,430 | 0 | 1 | 0.04 | '23/06/13 | 40.5 | 40.9 | 40.45 | 40.55 | +0.1 | +0.25 | 1.11 | 100 | 98 | 1.02 | 0.04 | +2 | 0 | 0 | +2 | 3 | +5 | 2,430 | 0 | 1 | 0.04 | '23/06/12 | 40.85 | 41 | 40.4 | 40.45 | -0.25 | -0.61 | 1.47 | 114 | 107 | 1.06 | 0.05 | -9 | 0 | 0 | -9 | 3 | +2 | 2,425 | 0 | 1 | 0.04 | '23/06/09 | 40.9 | 41.2 | 40.5 | 40.7 | 0 | 0 | 1.72 | 138 | 109 | 1.26 | 0.06 | -42 | 0 | 0 | -42 | 3 | +4 | 2,423 | 0 | 1 | 0.04 | '23/06/08 | 41.6 | 41.85 | 40.65 | 40.7 | -1.15 | -2.75 | 2.87 | 244 | 281 | 0.87 | 0.1 | -77 | 0 | 0 | -77 | 3.05 | +15 | 2,419 | 0 | 1 | 0.04 | '23/06/07 | 42.2 | 42.3 | 41.55 | 41.85 | -0.15 | -0.36 | 1.79 | 209 | 266 | 0.78 | 0.09 | -36 | 0 | 0 | -36 | 3.15 | +33 | 2,404 | -1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 42.5 | 42.5 | 41.65 | 42 | -0.3 | -0.71 | 2.01 | 177 | 186 | 0.95 | 0.07 | -52 | 0 | 0 | -52 | 3.19 | -1 | 2,371 | 0 | 2 | 0.08 | '23/06/05 | 41.5 | 42.45 | 41.35 | 42.3 | +0.9 | +2.17 | 2.66 | 333 | 282 | 1.18 | 0.14 | +125 | 0 | 0 | +125 | 3.25 | +15 | 2,372 | +1 | 2 | 0.08 | '23/06/02 | 41.3 | 41.5 | 41.1 | 41.4 | +0.2 | +0.49 | 0.97 | 156 | 142 | 1.1 | 0.06 | +18 | 0 | 0 | +18 | 3.09 | +16 | 2,357 | 0 | 1 | 0.04 | '23/06/01 | 41.35 | 41.35 | 40.75 | 41.2 | -0.15 | -0.36 | 1.45 | 81.8 | 82 | 1 | 0.03 | 0 | 0 | 0 | 0 | 3.06 | +3 | 2,341 | 0 | 1 | 0.04 | '23/05/31 | 40.95 | 41.5 | 40.9 | 41.35 | +0.35 | +0.85 | 1.46 | 123 | 109 | 1.13 | 0.05 | +38 | 0 | 0 | +38 | 3.06 | -18 | 2,338 | 0 | 1 | 0.04 | '23/05/30 | 41.25 | 41.25 | 40.75 | 41 | -0.25 | -0.61 | 1.21 | 103 | 97 | 1.06 | 0.04 | +26 | 0 | 0 | +26 | 3.01 | -3 | 2,356 | 0 | 1 | 0.04 | '23/05/29 | 40.15 | 41.45 | 40.15 | 41.25 | +0.9 | +2.23 | 3.22 | 241 | 190 | 1.27 | 0.1 | +110 | 0 | 0 | +110 | 2.97 | +37 | 2,359 | 0 | 1 | 0.04 | '23/05/26 | 40.9 | 40.9 | 40.3 | 40.35 | -0.55 | -1.34 | 1.47 | 162 | 137 | 1.18 | 0.07 | -104 | 0 | -1 | -105 | 2.82 | +19 | 2,322 | -1 | 1 | 0.04 | '23/05/25 | 41.8 | 41.8 | 40.75 | 40.9 | -0.5 | -1.21 | 2.54 | 139 | 133 | 1.04 | 0.06 | -49 | 0 | 0 | -49 | 2.96 | -4 | 2,303 | 0 | 2 | 0.09 | '23/05/24 | 40.6 | 41.7 | 40.6 | 41.4 | +0.8 | +1.97 | 2.71 | 247 | 206 | 1.2 | 0.1 | +44 | 0 | 0 | +44 | 3.02 | +3 | 2,307 | 0 | 2 | 0.09 | '23/05/23 | 40.9 | 40.95 | 40.6 | 40.6 | -0.4 | -0.98 | 0.85 | 108 | 102 | 1.06 | 0.04 | +3 | 0 | 0 | +3 | 2.95 | -2 | 2,304 | -1 | 2 | 0.09 | '23/05/22 | 40 | 41 | 40 | 41 | +1 | +2.5 | 2.5 | 103 | 98 | 1.05 | 0.04 | +29 | 0 | 0 | +29 | 2.97 | -1 | 2,306 | +1 | 3 | 0.13 | '23/05/19 | 40.4 | 40.65 | 40 | 40 | -0.1 | -0.25 | 1.62 | 121 | 88 | 1.38 | 0.05 | +5 | 0 | -1 | +4 | 2.94 | -7 | 2,307 | 0 | 2 | 0.09 | '23/05/18 | 40.5 | 40.5 | 39.75 | 40.1 | -0.15 | -0.37 | 1.86 | 173 | 136 | 1.27 | 0.07 | +7 | 0 | +7 | +14 | 2.93 | -5 | 2,314 | 0 | 2 | 0.09 | '23/05/17 | 39.8 | 40.4 | 39.8 | 40.25 | +0.45 | +1.13 | 1.51 | 103 | 95 | 1.09 | 0.04 | +28 | 0 | +2 | +30 | 2.94 | -5 | 2,319 | 0 | 2 | 0.09 | '23/05/16 | 39.95 | 40.2 | 39.55 | 39.8 | +0.2 | +0.51 | 1.64 | 217 | 202 | 1.08 | 0.09 | +17 | 0 | -116 | -99 | 2.9 | +5 | 2,324 | 0 | 2 | 0.09 | '23/05/15 | 39.55 | 40 | 39.3 | 39.6 | +0.1 | +0.25 | 1.77 | 80.4 | 123 | 0.65 | 0.03 | -42 | 0 | +1 | -41 | 2.9 | -1 | 2,319 | 0 | 2 | 0.09 | '23/05/12 | 39.3 | 39.8 | 39.2 | 39.5 | +0.2 | +0.51 | 1.53 | 113 | 102 | 1.11 | 0.04 | -5 | 0 | 0 | -5 | 2.95 | -26 | 2,320 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 40.5 | 40.55 | 39.15 | 39.3 | -0.95 | -2.36 | 3.48 | 258 | 227 | 1.14 | 0.1 | -128 | 0 | 0 | -128 | 2.97 | -1 | 2,346 | +1 | 2 | 0.09 | '23/05/10 | 40 | 40.35 | 39.85 | 40.25 | +0.25 | +0.62 | 1.25 | 42.4 | 56 | 0.76 | 0.02 | 0 | 0 | 0 | 0 | 3.13 | -3 | 2,347 | 0 | 1 | 0.04 | '23/05/09 | 41 | 41 | 39.85 | 40 | -0.7 | -1.72 | 2.83 | 237 | 247 | 0.96 | 0.1 | -65 | 0 | 0 | -65 | 3.16 | -35 | 2,350 | +1 | 1 | 0.04 | '23/05/08 | 40.65 | 41.25 | 40.55 | 40.7 | +0.2 | +0.49 | 1.73 | 136 | 114 | 1.2 | 0.06 | +21 | 0 | +10 | +31 | 3.24 | -16 | 2,385 | 0 | 0 | 0 | '23/05/05 | 41.3 | 41.4 | 40 | 40.5 | -0.8 | -1.94 | 3.39 | 267 | 227 | 1.17 | 0.11 | +21 | 0 | +2 | +23 | 3.2 | -39 | 2,401 | 0 | 0 | 0 | '23/05/04 | 41.2 | 41.55 | 41 | 41.3 | -0.05 | -0.12 | 1.33 | 120 | 113 | 1.06 | 0.05 | -24 | 0 | -9 | -33 | 3.17 | -24 | 2,440 | 0 | 0 | 0 | '23/05/03 | 42.2 | 42.2 | 41.1 | 41.35 | -0.85 | -2.01 | 2.61 | 277 | 222 | 1.25 | 0.11 | -138 | 0 | -1 | -139 | 3.19 | +17 | 2,464 | 0 | 0 | 0 | '23/05/02 | 41.7 | 42.45 | 41 | 42.2 | +1.2 | +2.93 | 3.54 | 403 | 457 | 0.88 | 0.17 | -48 | 0 | +36 | -12 | 3.36 | -17 | 2,447 | 0 | 0 | 0 | '23/04/28 | 40.45 | 41.15 | 40.25 | 41 | +0.75 | +1.86 | 2.24 | 224 | 262 | 0.86 | 0.09 | +1 | 0 | +39 | +40 | 3.43 | -10 | 2,464 | 0 | 0 | 0 | '23/04/27 | 40.35 | 40.65 | 39.65 | 40.25 | -0.1 | -0.25 | 2.48 | 284 | 300 | 0.95 | 0.11 | -68 | 0 | -1 | -69 | 3.44 | +28 | 2,474 | 0 | 0 | 0 | '23/04/26 | 40 | 40.4 | 39.7 | 40.35 | +0.15 | +0.37 | 1.74 | 359 | 396 | 0.91 | 0.14 | +114 | 0 | 0 | +114 | 3.54 | -28 | 2,446 | 0 | 0 | 0 | '23/04/25 | 41.4 | 41.5 | 40 | 40.2 | -1.15 | -2.78 | 3.63 | 637 | 743 | 0.86 | 0.26 | -80 | 0 | -52 | -132 | 3.41 | -84 | 2,474 | 0 | 0 | 0 | '23/04/24 | 41.55 | 42.1 | 41.1 | 41.35 | -0.2 | -0.48 | 2.41 | 417 | 572 | 0.73 | 0.17 | +68 | 0 | -55 | +13 | 3.54 | +48 | 2,558 | 0 | 0 | 0 | '23/04/21 | 43.55 | 43.6 | 41.5 | 41.55 | -1.85 | -4.26 | 4.84 | 719 | 593 | 1.21 | 0.3 | +16.1 | 0 | -55 | -38.9 | 3.45 | -26 | 2,510 | -2 | 0 | 0 | '23/04/20 | 45.15 | 45.15 | 43.4 | 43.4 | -1.5 | -3.34 | 3.9 | 711 | 677 | 1.05 | 0.31 | -3.85 | 0 | -95 | -98.8 | 3.43 | -3 | 2,536 | -4 | 2 | 0.08 | '23/04/19 | 46.2 | 46.2 | 44.8 | 44.9 | -0.65 | -1.43 | 3.07 | 621 | 554 | 1.12 | 0.28 | -96 | 0 | 0 | -96 | 3.43 | +25 | 2,539 | -3 | 6 | 0.24 | '23/04/18 | 46.3 | 47.95 | 45 | 45.55 | -0.65 | -1.41 | 6.39 | 2,196 | 1,743 | 1.26 | 1.02 | -377 | 0 | +2 | -375 | 3.56 | +97 | 2,514 | -1 | 9 | 0.36 | '23/04/17 | 44.6 | 47.25 | 44.55 | 46.2 | +1.9 | +4.29 | 6.09 | 2,199 | 1,566 | 1.4 | 1.01 | +462 | 0 | -2 | +460 | 4.06 | -60 | 2,417 | 0 | 10 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 43.5 | 47.4 | 43.35 | 44.3 | +1.2 | +2.78 | 9.4 | 4,064 | 2,423 | 1.68 | 1.88 | -317 | 0 | +2 | -315 | 3.45 | +163 | 2,477 | +3 | 10 | 0.4 | '23/04/13 | 43.3 | 43.45 | 42.85 | 43.1 | +0.4 | +0.94 | 1.41 | 437 | 463 | 0.94 | 0.19 | +28 | 0 | +1 | +29 | 3.87 | -11 | 2,314 | 0 | 7 | 0.3 | '23/04/12 | 42.85 | 43.25 | 41.95 | 42.7 | +0.25 | +0.59 | 3.06 | 569 | 545 | 1.04 | 0.24 | +79 | 0 | 0 | +79 | 3.83 | -92 | 2,325 | 0 | 7 | 0.3 | '23/04/11 | 41.8 | 42.8 | 41.15 | 42.45 | +0.85 | +2.04 | 3.97 | 650 | 549 | 1.18 | 0.27 | +194 | 0 | +120 | +314 | 3.73 | +35 | 2,417 | 0 | 7 | 0.29 | '23/04/10 | 41.9 | 42.2 | 41.45 | 41.6 | +0.25 | +0.6 | 1.81 | 251 | 427 | 0.59 | 0.1 | +51 | 0 | +20 | +71 | 3.47 | -3 | 2,382 | 0 | 7 | 0.29 | '23/04/07 | 40.6 | 41.75 | 40.6 | 41.35 | +0.6 | +1.47 | 2.82 | 303 | 275 | 1.1 | 0.13 | +134 | 0 | +29 | +163 | 3.4 | -26 | 2,385 | 0 | 7 | 0.29 | '23/04/06 | 40.9 | 40.9 | 39.85 | 40.75 | -0.35 | -0.85 | 2.55 | 164 | 281 | 0.58 | 0.07 | -24 | 0 | +27 | +3 | 3.23 | -6 | 2,411 | 0 | 7 | 0.29 | '23/03/31 | 40.85 | 41.1 | 40.6 | 41.1 | 0 | 0 | 1.22 | 227 | 264 | 0.86 | 0.09 | -24 | 0 | +88 | +64 | 3.26 | -82 | 2,417 | 0 | 7 | 0.29 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|