|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42 | 41.45 | +0.55 | +1.33% | 1.21% | 42.15 | 42.4 | 41.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 1,056萬 | 183 | 1.4張/筆 | 42.12元 | 1.08 | 15.22 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 1,332萬 | 241 | 1.3張/筆 | 41.69元 | -0.5 (-1.19%) | 連漲連跌: 連3跌→漲 ( +0.55元 / +1.33%) 財報評分: 最新57分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 42元 (+0.55元/ +1.33%) | 成交張數: 251張 | 成交金額: 1,056萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1714高 | 近3日新高 | 連3跌→漲 (+0.55元/ +1.33%) | 第1911低 | 近48日新低 | 第2790高 | 近48日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 43.3 | 43.35 | 44.4 | 46.25 | 44.65 | 37.55 | 36.05 | 40.2 | 48.55 | 25.75 | 41.65 | 32.6 | 45.7 | 45 | 漲跌價 | -1.3 | -1.35 | -2.4 | -4.25 | -2.65 | +4.45 | +5.95 | +1.8 | -6.55 | +16.25 | +0.35 | +9.4 | -3.7 | -3 | 漲跌幅 | -3% | -3.11% | -5.41% | -9.19% | -5.94% | +11.9% | +16.5% | +4.48% | -13.5% | +63.1% | +0.84% | +28.8% | -8.1% | -6.67% | 振幅 | 4.97% | 7.04% | 9.35% | 18.3% | 20.9% | 34.6% | 39.1% | 53.5% | 57.3% | 156% | 110% | 141% | 132% | 20.8% | 成交張數 | 1,028 | 1,992 | 4,472 | 1.63萬 | 3.23萬 | 5.92萬 | 9.43萬 | 16.6萬 | 75萬 | 134萬 | 192萬 | 292萬 | 388萬 | 4.25萬 | 成交金額 | 4,334萬 | 8,543萬 | 1.95億 | 7.51億 | 14.7億 | 26.2億 | 39.9億 | 65.9億 | 342億 | 554億 | 786億 | 1,202億 | 1,686億 | 19.3億 | 週轉率 | 1.25% | 2.43% | 5.46% | 19.9% | 39.5% | 72.2% | 115% | 202% | 915% | 1639% | 2339% | 3568% | 4732% | 51.9% |
結算價 42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 42.2 | 42.5 | 41.8 | 42.1 | +0.1 | +0.24 | 1.67 | 143 | 110 | 1.3 | 0.06 | | | | | | | | | | | '24/04/24 | 42.15 | 42.4 | 41.9 | 42 | +0.55 | +1.33 | 1.21 | 251 | 183 | 1.37 | 0.11 | +28.2 | -44 | +1 | -14.8 | 15.2 | -6 | 3,355 | -5 | 22 | 0.66 | '24/04/23 | 42.3 | 42.95 | 41.45 | 41.45 | -0.5 | -1.19 | 3.58 | 319 | 241 | 1.33 | 0.13 | -26 | -43 | +4 | -65 | 15.2 | -47 | 3,361 | +3 | 27 | 0.8 | '24/04/22 | 43.5 | 43.6 | 41.95 | 41.95 | -1.35 | -3.12 | 3.81 | 458 | 367 | 1.25 | 0.19 | -63 | -41 | +5 | -99 | 16.1 | +25 | 3,408 | +9 | 24 | 0.7 | '24/04/19 | 44.5 | 44.5 | 42.7 | 43.3 | -0.8 | -1.81 | 4.08 | 522 | 461 | 1.13 | 0.23 | +2 | -44 | -3 | -45 | 16.2 | +90 | 3,383 | +3 | 15 | 0.44 | '24/04/18 | 43.3 | 44.45 | 42.9 | 44.1 | +0.75 | +1.73 | 3.58 | 441 | 361 | 1.22 | 0.19 | +168 | -11 | -3 | +154 | 16.4 | +61 | 3,293 | +12 | 12 | 0.36 | '24/04/17 | 42.8 | 43.9 | 42.8 | 43.35 | +0.55 | +1.29 | 2.57 | 337 | 394 | 0.86 | 0.15 | +188 | -9 | -22 | +157 | 16.2 | +12 | 3,232 | 0 | 0 | 0 | '24/04/16 | 43.55 | 43.65 | 42.6 | 42.8 | -1.9 | -4.25 | 2.35 | 919 | 494 | 1.86 | 0.4 | -161 | +7 | -2 | -156 | 16 | -11 | 3,220 | 0 | 0 | 0 | '24/04/15 | 45.4 | 45.45 | 44.7 | 44.7 | -0.85 | -1.87 | 1.65 | 323 | 388 | 0.83 | 0.15 | -64 | +7 | -50 | -107 | 16.2 | -31 | 3,231 | 0 | 0 | 0 | '24/04/12 | 44.4 | 45.6 | 44.4 | 45.55 | +1.25 | +2.82 | 2.71 | 517 | 464 | 1.11 | 0.23 | -4 | +4 | +3.94 | +3.94 | 16.3 | +66 | 3,262 | -135 | 0 | 0 | '24/04/11 | 44.1 | 44.7 | 44 | 44.3 | -0.1 | -0.23 | 1.58 | 384 | 351 | 1.09 | 0.17 | -31 | +6 | -16 | -41 | 16.3 | +3 | 3,196 | -5 | 135 | 4.22 | '24/04/10 | 45.3 | 45.5 | 44.3 | 44.4 | -0.8 | -1.77 | 2.65 | 888 | 612 | 1.45 | 0.4 | +89 | +6 | -15 | +80 | 16.3 | -203 | 3,193 | -78 | 140 | 4.38 | '24/04/09 | 47.5 | 47.5 | 45.2 | 45.2 | -1.85 | -3.93 | 4.89 | 1,094 | 1,072 | 1.02 | 0.5 | +80 | +6 | -12.9 | +73.1 | 16.2 | -283 | 3,396 | -790 | 218 | 6.42 | '24/04/08 | 47.45 | 47.85 | 47 | 47.05 | +0.4 | +0.86 | 1.82 | 621 | 639 | 0.97 | 0.29 | +64 | +7 | +9 | +80 | 16.1 | -22 | 3,679 | -37 | 1,008 | 27.4 | '24/04/03 | 46.8 | 46.8 | 46 | 46.65 | +0.45 | +0.97 | 1.73 | 451 | 346 | 1.3 | 0.21 | +12 | +24 | +17.6 | +53.6 | 16 | +89 | 3,701 | +63 | 1,045 | 28.2 | '24/04/02 | 46.8 | 46.85 | 45.7 | 46.2 | -0.55 | -1.18 | 2.46 | 1,022 | 687 | 1.49 | 0.47 | +234 | +12 | -44 | +202 | 16 | -85 | 3,612 | -11 | 982 | 27.2 | '24/04/01 | 49 | 49.9 | 46.5 | 46.75 | -0.95 | -1.99 | 7.13 | 2,763 | 2,304 | 1.2 | 1.33 | -234 | -1 | +37 | -198 | 15.7 | +320 | 3,697 | +270 | 993 | 26.9 | '24/03/29 | 47.15 | 49.2 | 47.15 | 47.7 | +1.1 | +2.36 | 4.4 | 2,804 | 2,013 | 1.39 | 1.35 | +326 | -5 | -27 | +294 | 16 | +486 | 3,377 | +363 | 723 | 21.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 46.5 | 47.3 | 46.4 | 46.6 | +0.5 | +1.08 | 1.95 | 1,111 | 733 | 1.52 | 0.52 | +376 | 0 | -8 | +368 | 15.6 | +228 | 2,891 | +125 | 360 | 12.5 | '24/03/27 | 44.8 | 46.1 | 44.75 | 46.1 | +0.9 | +1.99 | 2.99 | 525 | 356 | 1.47 | 0.24 | +134 | +1 | -27 | +108 | 15.1 | +122 | 2,663 | -68 | 235 | 8.82 | '24/03/26 | 46.3 | 46.6 | 44.85 | 45.2 | -1.05 | -2.27 | 3.78 | 539 | 394 | 1.37 | 0.25 | -62 | 0 | -8 | -70 | 14.9 | +93 | 2,541 | +4 | 303 | 11.9 | '24/03/25 | 44.05 | 46.8 | 44.05 | 46.25 | +2.45 | +5.59 | 6.28 | 1,823 | 1,159 | 1.57 | 0.84 | +579 | 0 | -15.5 | +563 | 15 | +712 | 2,448 | +250 | 299 | 12.2 | '24/03/22 | 43.2 | 44 | 43.2 | 43.8 | +0.45 | +1.04 | 1.85 | 323 | 235 | 1.37 | 0.14 | +58 | 0 | -30.1 | +27.9 | 14.3 | +93 | 1,736 | +3 | 49 | 2.82 | '24/03/21 | 43.15 | 43.4 | 42.5 | 43.35 | +0.75 | +1.76 | 2.11 | 395 | 280 | 1.41 | 0.17 | -113 | 0 | +3.85 | -109 | 14.2 | +223 | 1,643 | -1 | 46 | 2.8 | '24/03/20 | 42.2 | 43.2 | 42.05 | 42.6 | +0.1 | +0.24 | 2.71 | 417 | 315 | 1.32 | 0.18 | -218 | 0 | -17.1 | -235 | 14.3 | +205 | 1,420 | +1 | 47 | 3.31 | '24/03/19 | 41.3 | 42.9 | 41.25 | 42.5 | +1 | +2.41 | 3.98 | 438 | 384 | 1.14 | 0.18 | -80 | -1 | -25 | -106 | 14.6 | +217 | 1,215 | -4 | 46 | 3.79 | '24/03/18 | 41.1 | 41.5 | 40.55 | 41.5 | +0.2 | +0.48 | 2.3 | 620 | 576 | 1.08 | 0.25 | +85 | 0 | -51.1 | +33.9 | 14.7 | -34 | 998 | -45 | 50 | 5.01 | '24/03/15 | 42.35 | 42.35 | 41.25 | 41.3 | -1.35 | -3.17 | 2.58 | 601 | 584 | 1.03 | 0.25 | -104 | 0 | -15 | -119 | 14.6 | -22 | 1,032 | -2 | 95 | 9.21 | '24/03/14 | 43.3 | 43.65 | 42.65 | 42.65 | -0.65 | -1.5 | 2.31 | 317 | 714 | 0.44 | 0.14 | +14 | 0 | +12 | +26 | 14.7 | -3 | 1,054 | -9 | 97 | 9.2 | '24/03/13 | 44.1 | 44.1 | 43.15 | 43.3 | -0.9 | -2.04 | 2.15 | 453 | 505 | 0.9 | 0.2 | -116 | 0 | +5 | -111 | 14.7 | 0 | 1,057 | -5 | 106 | 10 | '24/03/12 | 43.25 | 44.25 | 43.2 | 44.2 | +0.7 | +1.61 | 2.41 | 276 | 383 | 0.72 | 0.12 | +52 | 0 | -2 | +50 | 14.9 | -18 | 1,057 | -37 | 111 | 10.5 | '24/03/11 | 43.4 | 44.6 | 43.4 | 43.5 | -1.75 | -3.87 | 2.65 | 650 | 689 | 0.94 | 0.28 | -189 | 0 | 0 | -189 | 14.8 | -153 | 1,075 | -1 | 148 | 13.8 | '24/03/08 | 46 | 46.2 | 44.7 | 45.25 | -0.95 | -2.06 | 3.25 | 582 | 602 | 0.97 | 0.26 | -80 | 0 | -43 | -123 | 15 | -26 | 1,228 | -47 | 149 | 12.1 | '24/03/07 | 46.65 | 46.7 | 45.7 | 46.2 | +0.1 | +0.22 | 2.17 | 357 | 342 | 1.04 | 0.17 | -2 | +3 | -4 | -3 | 15.1 | -17 | 1,254 | -32 | 196 | 15.6 | '24/03/06 | 45.9 | 46.7 | 45.9 | 46.1 | +0.1 | +0.22 | 1.74 | 376 | 347 | 1.08 | 0.17 | +12 | 0 | -37 | -25 | 15.1 | +39 | 1,271 | -58 | 228 | 17.9 | '24/03/05 | 46.25 | 46.25 | 45.8 | 46 | +0.2 | +0.44 | 0.98 | 304 | 332 | 0.92 | 0.14 | +86 | 0 | +7 | +93 | 15.1 | +16 | 1,232 | -52 | 286 | 23.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 46.1 | 46.5 | 45.6 | 45.8 | -0.3 | -0.65 | 1.95 | 435 | 612 | 0.71 | 0.2 | +125 | 0 | +3 | +128 | 15 | -27 | 1,216 | -24 | 338 | 27.8 | '24/03/01 | 47.2 | 47.2 | 46.1 | 46.1 | -1 | -2.12 | 2.34 | 387 | 668 | 0.58 | 0.18 | -65 | 0 | -7 | -72 | 14.8 | +10 | 1,243 | -141 | 362 | 29.1 | '24/02/29 | 47.4 | 47.4 | 46.6 | 47.1 | +0.25 | +0.53 | 1.71 | 334 | 604 | 0.55 | 0.16 | -17 | 0 | -5.22 | -22.2 | 14.9 | +29 | 1,233 | +1 | 503 | 40.8 | '24/02/27 | 47 | 47.35 | 46.5 | 46.85 | +0.15 | +0.32 | 1.82 | 456 | 377 | 1.21 | 0.21 | +113 | 0 | -56.3 | +56.7 | 14.9 | +8 | 1,204 | +41 | 502 | 41.7 | '24/02/26 | 46.9 | 47.55 | 46.55 | 46.7 | +0.15 | +0.32 | 2.15 | 611 | 546 | 1.12 | 0.29 | +125 | +1 | +27 | +153 | 14.8 | -20 | 1,196 | +42 | 461 | 38.5 | '24/02/23 | 46.65 | 46.9 | 46.25 | 46.55 | 0 | 0 | 1.4 | 393 | 353 | 1.11 | 0.18 | +138 | +1 | 0 | +139 | 14.6 | -23 | 1,216 | +51 | 419 | 34.5 | '24/02/22 | 47 | 47 | 46 | 46.55 | -0.05 | -0.11 | 2.15 | 371 | 380 | 0.98 | 0.17 | +73 | 0 | +15 | +88 | 14.4 | +20 | 1,239 | +80 | 368 | 29.7 | '24/02/21 | 46.55 | 46.8 | 46.3 | 46.6 | +0.05 | +0.11 | 1.07 | 378 | 419 | 0.9 | 0.18 | +137 | +1 | +13 | +151 | 14.3 | -3 | 1,219 | +89 | 288 | 23.6 | '24/02/20 | 47.1 | 47.1 | 46 | 46.55 | +0.1 | +0.22 | 2.37 | 596 | 587 | 1.01 | 0.28 | +261 | 0 | 0 | +261 | 14.2 | -34 | 1,222 | +72 | 199 | 16.3 | '24/02/19 | 45.5 | 47.25 | 45.45 | 46.45 | +1.2 | +2.65 | 3.98 | 1,036 | 861 | 1.2 | 0.48 | +393 | +3 | -20 | +376 | 13.8 | +18 | 1,256 | +34 | 127 | 10.1 | '24/02/16 | 45 | 45.5 | 44.4 | 45.25 | +0.95 | +2.14 | 2.48 | 701 | 547 | 1.28 | 0.32 | +105 | 0 | +15 | +120 | 13.3 | +12 | 1,238 | 0 | 93 | 7.51 | '24/02/15 | 43.3 | 44.9 | 43.25 | 44.3 | +1.75 | +4.11 | 3.88 | 714 | 557 | 1.28 | 0.32 | +220 | 0 | -24 | +196 | 13.2 | +2 | 1,226 | 0 | 93 | 7.59 | '24/02/05 | 43.05 | 43.05 | 42.3 | 42.55 | -0.5 | -1.16 | 1.74 | 293 | 296 | 0.99 | 0.12 | -93 | +2 | 0 | -91 | 12.9 | +19 | 1,232 | 0 | 93 | 7.55 | '24/02/02 | 43.85 | 43.85 | 43 | 43.05 | -0.35 | -0.81 | 1.96 | 238 | 206 | 1.16 | 0.1 | -50 | 0 | -5 | -55 | 13.1 | -9 | 1,213 | 0 | 93 | 7.67 | '24/02/01 | 43.45 | 43.8 | 43.35 | 43.4 | -0.1 | -0.23 | 1.03 | 97.8 | 106 | 0.92 | 0.04 | -3 | +1 | -1 | -3 | 13.2 | -15 | 1,222 | -1 | 93 | 7.61 | '24/01/31 | 44 | 44 | 43.5 | 43.5 | -0.5 | -1.14 | 1.14 | 159 | 273 | 0.58 | 0.07 | +171 | +18 | +4 | +193 | 13.2 | -14 | 1,237 | -19 | 94 | 7.6 | '24/01/30 | 43.4 | 44.3 | 43.4 | 44 | +0.45 | +1.03 | 2.07 | 210 | 228 | 0.92 | 0.09 | +64 | 0 | +16 | +80 | 13.2 | -16 | 1,251 | -2 | 113 | 9.03 | '24/01/29 | 43.9 | 43.9 | 43.05 | 43.55 | -0.45 | -1.02 | 1.93 | 367 | 362 | 1.01 | 0.16 | +34 | +1 | -9 | +26 | 13.1 | -102 | 1,267 | -43 | 115 | 9.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 45 | 45 | 43.9 | 44 | -0.6 | -1.35 | 2.47 | 209 | 186 | 1.13 | 0.09 | -75 | +3 | +8 | -64 | 13.1 | +7 | 1,369 | -55 | 158 | 11.5 | '24/01/25 | 45 | 45.1 | 44.5 | 44.6 | -0.05 | -0.11 | 1.34 | 143 | 153 | 0.93 | 0.06 | -14 | +2 | +21.2 | +9.23 | 13.2 | -13 | 1,362 | +1 | 213 | 15.6 | '24/01/24 | 45 | 45 | 44.55 | 44.65 | -0.1 | -0.22 | 1.01 | 240 | 220 | 1.09 | 0.11 | +101 | 0 | -1 | +100 | 13.2 | -19 | 1,375 | -5 | 212 | 15.4 | '24/01/23 | 44.7 | 44.75 | 44.5 | 44.75 | +0.05 | +0.11 | 0.56 | 217 | 216 | 1.01 | 0.1 | +5 | +21 | 0 | +26 | 13.1 | +26 | 1,394 | -2 | 217 | 15.6 | '24/01/22 | 44.95 | 45.5 | 44.7 | 44.7 | -0.2 | -0.45 | 1.78 | 460 | 389 | 1.18 | 0.21 | +39 | +19 | -2 | +56 | 13.1 | -22 | 1,368 | +21 | 219 | 16 | '24/01/19 | 44.15 | 45.85 | 44.05 | 44.9 | +0.75 | +1.7 | 4.08 | 1,720 | 1,412 | 1.22 | 0.78 | +91 | +19 | -1 | +109 | 13 | +182 | 1,390 | +106 | 198 | 14.2 | '24/01/18 | 42.75 | 44.15 | 42.65 | 44.15 | +1.4 | +3.27 | 3.51 | 358 | 282 | 1.27 | 0.16 | +171 | +18 | +4 | +193 | 12.9 | +7 | 1,208 | 0 | 92 | 7.62 | '24/01/17 | 43.2 | 43.4 | 42.55 | 42.75 | -0.5 | -1.16 | 1.97 | 451 | 311 | 1.45 | 0.19 | +74 | +18 | -16 | +76 | 12.7 | -34 | 1,201 | 0 | 92 | 7.66 | '24/01/16 | 44.4 | 44.4 | 43.15 | 43.25 | -1.2 | -2.7 | 2.81 | 435 | 419 | 1.04 | 0.19 | -85 | 0 | -5 | -90 | 12.6 | -15 | 1,235 | +1 | 92 | 7.45 | '24/01/15 | 44.2 | 44.55 | 43.95 | 44.45 | +0.5 | +1.14 | 1.37 | 356 | 323 | 1.1 | 0.16 | -13 | 0 | +10 | -3 | 12.7 | +6 | 1,250 | +1 | 91 | 7.28 | '24/01/12 | 42.85 | 44.75 | 42.85 | 43.95 | +1.05 | +2.45 | 4.43 | 926 | 571 | 1.62 | 0.41 | -51 | 0 | -25.7 | -76.7 | 12.7 | +31 | 1,244 | +11 | 90 | 7.23 | '24/01/11 | 43.5 | 43.6 | 42.3 | 42.9 | -0.6 | -1.38 | 2.99 | 736 | 555 | 1.33 | 0.32 | +193 | 0 | -40 | +153 | 12.8 | -204 | 1,213 | -6 | 79 | 6.51 | '24/01/10 | 43.5 | 43.95 | 43.2 | 43.5 | -0.25 | -0.57 | 1.71 | 350 | 253 | 1.38 | 0.15 | -6 | 0 | -16 | -22 | 12.5 | 0 | 1,417 | +1 | 85 | 6 | '24/01/09 | 45 | 45 | 43.5 | 43.75 | -0.85 | -1.91 | 3.36 | 544 | 404 | 1.35 | 0.24 | +140 | 0 | +1 | +141 | 12.5 | -117 | 1,417 | 0 | 84 | 5.93 | '24/01/08 | 45.7 | 45.75 | 44.45 | 44.6 | -1.1 | -2.41 | 2.84 | 588 | 511 | 1.15 | 0.26 | +23 | 0 | -15 | +8 | 12.4 | -47 | 1,534 | -5 | 84 | 5.48 | '24/01/05 | 45.9 | 46.5 | 45.7 | 45.7 | +0.2 | +0.44 | 1.76 | 407 | 340 | 1.2 | 0.19 | +90 | 0 | 0 | +90 | 12.3 | -31 | 1,581 | 0 | 89 | 5.63 | '24/01/04 | 46.1 | 46.1 | 45.25 | 45.5 | -0.5 | -1.09 | 1.85 | 466 | 416 | 1.12 | 0.21 | +19 | 0 | 0 | +19 | 12.2 | -65 | 1,612 | -7 | 89 | 5.52 | '24/01/03 | 45.8 | 46.15 | 45.45 | 46 | -0.05 | -0.11 | 1.52 | 497 | 534 | 0.93 | 0.23 | +48 | 0 | -2 | +46 | 12.2 | +1 | 1,677 | -1 | 96 | 5.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 45.25 | 46.9 | 44.9 | 46.05 | +1.05 | +2.33 | 4.44 | 1,441 | 1,295 | 1.11 | 0.67 | +189 | 0 | +15 | +204 | 12.1 | +175 | 1,676 | +36 | 97 | 5.79 | '23/12/29 | 44.8 | 45.3 | 44.4 | 45 | +0.4 | +0.9 | 2.02 | 616 | 568 | 1.08 | 0.28 | +253 | 0 | -2 | +251 | 11.9 | +92 | 1,501 | +3 | 61 | 4.06 | '23/12/28 | 44.25 | 44.8 | 44.25 | 44.6 | +0.35 | +0.79 | 1.24 | 374 | 279 | 1.34 | 0.17 | +199 | 0 | -1 | +198 | 11.6 | +25 | 1,409 | 0 | 58 | 4.12 | '23/12/27 | 44.2 | 44.4 | 43.75 | 44.25 | +0.35 | +0.8 | 1.48 | 222 | 194 | 1.14 | 0.1 | +97 | 0 | 0 | +97 | 11.3 | -11 | 1,384 | 0 | 58 | 4.19 | '23/12/26 | 43.8 | 44.25 | 43.15 | 43.9 | +0.15 | +0.34 | 2.51 | 366 | 307 | 1.19 | 0.16 | +46 | 0 | -12 | +34 | 11.2 | -3 | 1,395 | 0 | 58 | 4.16 | '23/12/25 | 45 | 45.35 | 43.75 | 43.75 | -1.25 | -2.78 | 3.56 | 630 | 597 | 1.05 | 0.28 | -63 | 0 | -13 | -76 | 11.1 | -74 | 1,398 | 0 | 58 | 4.15 | '23/12/22 | 44.15 | 45 | 44.15 | 45 | +0.95 | +2.16 | 1.93 | 518 | 449 | 1.15 | 0.23 | +105 | 0 | -2 | +103 | 11.2 | +88 | 1,472 | 0 | 58 | 3.94 | '23/12/21 | 44.3 | 44.8 | 43.6 | 44.05 | -0.45 | -1.01 | 2.7 | 397 | 330 | 1.2 | 0.18 | +66 | 0 | -3 | +63 | 11.1 | +25 | 1,384 | 0 | 58 | 4.19 | '23/12/20 | 43.7 | 44.5 | 43.7 | 44.5 | +0.8 | +1.83 | 1.83 | 437 | 342 | 1.28 | 0.19 | +198 | 0 | +1 | +199 | 11 | +3 | 1,359 | 0 | 58 | 4.27 | '23/12/19 | 44.35 | 44.4 | 42.7 | 43.7 | -0.65 | -1.47 | 3.83 | 519 | 591 | 0.88 | 0.23 | +138 | 0 | -10 | +128 | 10.8 | -8 | 1,356 | 0 | 58 | 4.28 | '23/12/18 | 44.05 | 44.95 | 44.05 | 44.35 | +0.35 | +0.8 | 2.05 | 637 | 593 | 1.07 | 0.28 | +77 | 0 | +33 | +110 | 10.6 | -7 | 1,364 | +14 | 58 | 4.25 | '23/12/15 | 43.85 | 44.25 | 43.5 | 44 | +0.15 | +0.34 | 1.71 | 520 | 379 | 1.37 | 0.23 | +133 | 0 | 0 | +133 | 10.5 | -19 | 1,371 | 0 | 44 | 3.21 | '23/12/14 | 43.35 | 44.3 | 43.35 | 43.85 | +0.5 | +1.15 | 2.19 | 877 | 689 | 1.27 | 0.38 | +266 | 0 | 0 | +266 | 10.3 | -29 | 1,390 | 0 | 44 | 3.17 | '23/12/13 | 43.5 | 43.55 | 42.7 | 43.35 | +0.25 | +0.58 | 1.97 | 800 | 627 | 1.28 | 0.35 | +88 | 0 | 0 | +88 | 9.97 | -13 | 1,419 | +3 | 44 | 3.1 | '23/12/12 | 41.5 | 45.1 | 41.5 | 43.1 | +2.05 | +4.99 | 8.77 | 2,508 | 2,127 | 1.18 | 1.08 | +265 | 0 | -9 | +256 | 9.86 | +286 | 1,432 | +2 | 41 | 2.86 | '23/12/11 | 40.8 | 41.15 | 40.55 | 41.05 | +0.4 | +0.98 | 1.48 | 373 | 336 | 1.11 | 0.15 | +107 | 0 | +10 | +117 | 9.53 | +23 | 1,146 | 0 | 39 | 3.4 | '23/12/08 | 40.75 | 40.75 | 40.35 | 40.65 | +0.1 | +0.25 | 0.99 | 148 | 140 | 1.06 | 0.06 | +31 | 0 | 0 | +31 | 9.39 | -13 | 1,123 | 0 | 39 | 3.47 | '23/12/07 | 40.8 | 41.1 | 40.4 | 40.55 | +0.4 | +1 | 1.74 | 797 | 677 | 1.18 | 0.32 | -21 | 0 | -18 | -39 | 9.35 | -104 | 1,136 | 0 | 39 | 3.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 39.95 | 40.5 | 39.75 | 40.15 | +0.2 | +0.5 | 1.88 | 342 | 221 | 1.55 | 0.14 | +35 | 0 | 0 | +35 | 9.38 | +107 | 1,240 | 0 | 39 | 3.15 | '23/12/05 | 40.1 | 40.15 | 39.8 | 39.95 | -0.2 | -0.5 | 0.87 | 125 | 111 | 1.13 | 0.05 | -24 | 0 | -19 | -43 | 9.33 | +20 | 1,133 | 0 | 39 | 3.44 | '23/12/04 | 40.2 | 40.4 | 39.9 | 40.15 | +0.05 | +0.12 | 1.25 | 163 | 163 | 1 | 0.07 | -3 | 0 | -17 | -20 | 9.36 | +8 | 1,113 | 0 | 39 | 3.5 | '23/12/01 | 40.2 | 40.3 | 40 | 40.1 | 0 | 0 | 0.75 | 235 | 189 | 1.24 | 0.09 | +40 | 0 | -18 | +22 | 9.37 | +9 | 1,105 | 0 | 39 | 3.53 | '23/11/30 | 39.75 | 40.2 | 39.75 | 40.1 | +0.25 | +0.63 | 1.13 | 276 | 274 | 1.01 | 0.11 | -40 | 0 | 0 | -40 | 9.32 | -4 | 1,096 | 0 | 39 | 3.56 | '23/11/29 | 39.6 | 39.9 | 39.6 | 39.85 | +0.2 | +0.5 | 0.76 | 122 | 115 | 1.06 | 0.05 | +34 | 0 | +12 | +46 | 9.37 | -24 | 1,100 | 0 | 39 | 3.55 | '23/11/28 | 39.35 | 39.7 | 39.3 | 39.65 | +0.3 | +0.76 | 1.02 | 80.9 | 93 | 0.87 | 0.03 | +21 | 0 | +10 | +31 | 9.27 | -3 | 1,124 | 0 | 39 | 3.47 | '23/11/27 | 39.6 | 39.6 | 39.3 | 39.35 | -0.25 | -0.63 | 0.76 | 166 | 109 | 1.53 | 0.07 | +1.06 | 0 | +2 | +3.06 | 9.24 | -3 | 1,127 | 0 | 39 | 3.46 | '23/11/24 | 39.95 | 39.95 | 39.5 | 39.6 | -0.4 | -1 | 1.13 | 134 | 216 | 0.62 | 0.05 | +3 | 0 | 0 | +3 | 9.24 | +6 | 1,130 | 0 | 39 | 3.45 | '23/11/23 | 39.8 | 40.2 | 39.8 | 40 | +0.4 | +1.01 | 1.01 | 247 | 189 | 1.31 | 0.1 | +6 | 0 | 0 | +6 | 9.23 | -2 | 1,124 | 0 | 39 | 3.47 | '23/11/22 | 39.65 | 39.75 | 39.45 | 39.6 | 0 | 0 | 0.76 | 267 | 148 | 1.81 | 0.11 | +52 | 0 | +3 | +55 | 9.23 | +16 | 1,126 | +5 | 39 | 3.46 | '23/11/21 | 39.7 | 39.7 | 39.45 | 39.6 | +0.05 | +0.13 | 0.63 | 266 | 191 | 1.39 | 0.11 | +20 | 0 | 0 | +20 | 9.16 | +23 | 1,110 | 0 | 34 | 3.06 | '23/11/20 | 39.3 | 39.55 | 39.3 | 39.55 | +0.25 | +0.64 | 0.64 | 115 | 102 | 1.13 | 0.05 | +22 | 0 | +8 | +30 | 9.13 | -2 | 1,087 | +10 | 34 | 3.13 | '23/11/17 | 39.2 | 39.4 | 39.1 | 39.3 | +0.05 | +0.13 | 0.76 | 78.1 | 116 | 0.67 | 0.03 | +22 | 0 | 0 | +22 | 9.1 | -14 | 1,089 | 0 | 24 | 2.2 | '23/11/16 | 39.55 | 39.6 | 39.25 | 39.25 | -0.05 | -0.13 | 0.89 | 159 | 166 | 0.96 | 0.06 | -33 | 0 | -2 | -35 | 9.08 | -16 | 1,103 | 0 | 24 | 2.18 | '23/11/15 | 39.55 | 39.6 | 39.05 | 39.3 | +0.25 | +0.64 | 1.41 | 367 | 330 | 1.11 | 0.14 | -40 | 0 | +113 | +73 | 9.12 | +18 | 1,119 | 0 | 24 | 2.14 | '23/11/14 | 38.5 | 39.2 | 38.5 | 39.05 | +0.55 | +1.43 | 1.82 | 209 | 194 | 1.08 | 0.08 | +14 | 0 | +84 | +98 | 9.17 | +14 | 1,101 | 0 | 24 | 2.18 | '23/11/13 | 38.35 | 38.55 | 38.3 | 38.5 | +0.3 | +0.79 | 0.65 | 153 | 114 | 1.34 | 0.06 | -2 | 0 | +2 | 0 | 9.15 | -15 | 1,087 | 0 | 24 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 38.45 | 38.65 | 38.2 | 38.2 | -0.8 | -2.05 | 1.15 | 359 | 336 | 1.07 | 0.14 | -9 | 0 | -1 | -10 | 9.15 | -67 | 1,102 | 0 | 24 | 2.18 | '23/11/09 | 39.45 | 39.75 | 38.7 | 39 | +1.35 | +3.59 | 2.79 | 1,020 | 703 | 1.45 | 0.4 | -138 | 0 | +5 | -133 | 9.16 | +46 | 1,169 | 0 | 24 | 2.05 | '23/11/08 | 37.2 | 37.65 | 37.15 | 37.65 | +0.55 | +1.48 | 1.35 | 147 | 107 | 1.38 | 0.05 | -13 | 0 | +3 | -10 | 9.33 | +1 | 1,123 | 0 | 24 | 2.14 | '23/11/07 | 37.8 | 37.8 | 37.1 | 37.1 | -0.7 | -1.85 | 1.85 | 199 | 160 | 1.25 | 0.07 | -29 | 0 | 0 | -29 | 9.35 | +40 | 1,122 | 0 | 24 | 2.14 | '23/11/06 | 37.5 | 37.85 | 37.45 | 37.8 | +0.45 | +1.2 | 1.07 | 91.1 | 76 | 1.2 | 0.03 | +6 | 0 | 0 | +6 | 9.39 | 0 | 1,082 | 0 | 24 | 2.22 | '23/11/03 | 37.6 | 37.7 | 37.3 | 37.35 | -0.05 | -0.13 | 1.07 | 142 | 114 | 1.24 | 0.05 | -48.3 | 0 | 0 | -48.3 | 9.38 | +6 | 1,082 | 0 | 24 | 2.22 | '23/11/02 | 37.6 | 37.75 | 37.4 | 37.4 | +0.25 | +0.67 | 0.94 | 41 | 41 | 1 | 0.02 | -10 | 0 | 0 | -10 | 9.44 | +6 | 1,076 | -5 | 24 | 2.23 | '23/11/01 | 37.2 | 37.5 | 36.9 | 37.15 | -0.05 | -0.13 | 1.61 | 146 | 130 | 1.13 | 0.05 | -62 | 0 | -4 | -66 | 9.45 | -6 | 1,070 | -5 | 29 | 2.71 | '23/10/31 | 37.55 | 37.55 | 37.2 | 37.2 | -0.3 | -0.8 | 0.93 | 69.1 | 58 | 1.19 | 0.03 | -44 | 0 | 0 | -44 | 9.53 | +11 | 1,076 | 0 | 34 | 3.16 | '23/10/30 | 37.55 | 37.75 | 37.5 | 37.5 | +0.25 | +0.67 | 0.67 | 65.1 | 61 | 1.07 | 0.02 | -30 | 0 | -1 | -31 | 9.58 | +25 | 1,065 | 0 | 34 | 3.19 | '23/10/27 | 37.65 | 37.65 | 37.2 | 37.25 | +0.05 | +0.13 | 1.21 | 43.3 | 46 | 0.94 | 0.02 | -21 | 0 | +3 | -18 | 9.62 | -3 | 1,040 | 0 | 34 | 3.27 | '23/10/26 | 37.3 | 37.3 | 37 | 37.2 | -0.35 | -0.93 | 0.8 | 68.4 | 80 | 0.86 | 0.03 | -15 | 0 | -4 | -19 | 9.64 | +8 | 1,043 | 0 | 34 | 3.26 | '23/10/25 | 37.4 | 37.85 | 37.4 | 37.55 | +0.25 | +0.67 | 1.21 | 70 | 66 | 1.06 | 0.03 | +4 | 0 | +4 | +8 | 9.66 | -7 | 1,035 | 0 | 34 | 3.29 | '23/10/24 | 37.25 | 37.3 | 37.05 | 37.3 | +0.05 | +0.13 | 0.67 | 59.6 | 59 | 1.01 | 0.02 | -5 | 0 | -1.3 | -6.3 | 9.66 | +11 | 1,042 | 0 | 34 | 3.26 | '23/10/23 | 37.1 | 37.35 | 37.1 | 37.25 | +0.05 | +0.13 | 0.67 | 45.1 | 45 | 1 | 0.02 | +4 | 0 | -6 | -2 | 9.66 | -3 | 1,031 | 0 | 34 | 3.3 | '23/10/20 | 37.25 | 37.3 | 36.9 | 37.2 | -0.05 | -0.13 | 1.07 | 69.8 | 75 | 0.93 | 0.03 | -29 | 0 | -0.12 | -29.1 | 9.66 | -10 | 1,034 | 0 | 34 | 3.29 | '23/10/19 | 37 | 37.35 | 37 | 37.25 | +0.25 | +0.68 | 0.95 | 48.5 | 48 | 1.01 | 0.02 | 0 | 0 | -1 | -1 | 9.69 | +1 | 1,044 | 0 | 34 | 3.26 | '23/10/18 | 37.5 | 37.55 | 36.7 | 37 | -0.4 | -1.07 | 2.27 | 207 | 121 | 1.71 | 0.08 | -1 | 0 | +8 | +7 | 9.69 | -118 | 1,043 | 0 | 34 | 3.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 37.6 | 37.9 | 37.4 | 37.4 | -0.2 | -0.53 | 1.33 | 155 | 112 | 1.38 | 0.06 | -8 | 0 | -2 | -10 | 9.69 | -39 | 1,161 | 0 | 34 | 2.93 | '23/10/16 | 37.55 | 37.85 | 37.35 | 37.6 | -0.1 | -0.27 | 1.33 | 128 | 127 | 1.01 | 0.05 | +41 | 0 | -46 | -5 | 9.7 | 0 | 1,200 | 0 | 34 | 2.83 | '23/10/13 | 37.75 | 37.85 | 37.55 | 37.7 | -0.05 | -0.13 | 0.79 | 96.7 | 67 | 1.44 | 0.04 | -1 | 0 | 0 | -1 | 9.65 | -2 | 1,200 | 0 | 34 | 2.83 | '23/10/12 | 37.8 | 37.9 | 37.6 | 37.75 | +0.2 | +0.53 | 0.8 | 151 | 153 | 0.99 | 0.06 | +19 | 0 | -0.02 | +19 | 9.65 | -32 | 1,202 | 0 | 34 | 2.83 | '23/10/11 | 39.2 | 39.2 | 37.5 | 37.55 | -1.9 | -4.82 | 4.31 | 717 | 1,106 | 0.65 | 0.27 | -8 | 0 | +16.5 | +8.47 | 9.63 | -154 | 1,234 | 0 | 34 | 2.76 | '23/10/06 | 39.45 | 39.8 | 39.4 | 39.45 | 0 | 0 | 1.01 | 82.2 | 86 | 0.96 | 0.03 | -3 | 0 | +18 | +15 | 9.65 | -14 | 1,388 | 0 | 34 | 2.45 | '23/10/05 | 39.6 | 39.95 | 39.45 | 39.45 | -0.5 | -1.25 | 1.25 | 156 | 278 | 0.56 | 0.06 | -36 | 0 | -0.01 | -36 | 9.65 | +18 | 1,402 | 0 | 34 | 2.43 | '23/10/04 | 39.8 | 40.1 | 39.4 | 39.95 | +0.1 | +0.25 | 1.76 | 115 | 168 | 0.68 | 0.05 | -17 | 0 | +14 | -3 | 9.69 | 0 | 1,384 | 0 | 34 | 2.46 | '23/10/03 | 40.55 | 40.55 | 39.65 | 39.85 | -0.4 | -0.99 | 2.24 | 170 | 229 | 0.74 | 0.07 | -41 | 0 | +18 | -23 | 9.71 | +7 | 1,384 | 0 | 34 | 2.46 | '23/10/02 | 39.9 | 40.3 | 39.6 | 40.25 | +0.75 | +1.9 | 1.77 | 229 | 205 | 1.12 | 0.09 | +50 | 0 | +13 | +63 | 9.76 | -2 | 1,377 | 0 | 34 | 2.47 | '23/09/28 | 39.3 | 39.85 | 39.05 | 39.5 | +0.35 | +0.89 | 2.04 | 152 | 116 | 1.31 | 0.06 | +73 | 0 | +4 | +77 | 9.7 | -10 | 1,379 | 0 | 34 | 2.47 | '23/09/27 | 39.3 | 39.8 | 39.1 | 39.15 | -0.25 | -0.63 | 1.78 | 188 | 172 | 1.09 | 0.07 | +54 | 0 | -2 | +52 | 9.61 | -1 | 1,389 | 0 | 34 | 2.45 | '23/09/26 | 40.45 | 40.45 | 39.4 | 39.4 | -1.05 | -2.6 | 2.6 | 169 | 175 | 0.96 | 0.07 | -89 | 0 | -12 | -101 | 9.47 | -2 | 1,390 | 0 | 34 | 2.45 | '23/09/25 | 39.75 | 40.45 | 39.75 | 40.45 | +0.7 | +1.76 | 1.76 | 177 | 123 | 1.44 | 0.07 | +109 | 0 | 0 | +109 | 9.57 | -34 | 1,392 | 0 | 34 | 2.44 | '23/09/22 | 40.05 | 40.05 | 39.6 | 39.75 | +0.05 | +0.13 | 1.13 | 59.9 | 62 | 0.97 | 0.02 | -10 | 0 | 0 | -10 | 9.43 | +5 | 1,426 | 0 | 34 | 2.38 | '23/09/21 | 40 | 40.15 | 39.65 | 39.7 | -0.3 | -0.75 | 1.25 | 164 | 104 | 1.58 | 0.07 | -31 | 0 | +7 | -24 | 9.44 | -3 | 1,421 | 0 | 34 | 2.39 | '23/09/20 | 40.8 | 40.8 | 39.9 | 40 | -0.5 | -1.23 | 2.22 | 182 | 244 | 0.75 | 0.07 | -7 | 0 | +1 | -6 | 9.46 | +6 | 1,424 | 0 | 34 | 2.39 | '23/09/19 | 40.9 | 40.9 | 40.5 | 40.5 | -0.4 | -0.98 | 0.98 | 153 | 198 | 0.77 | 0.06 | +7 | 0 | 0 | +7 | 9.47 | -10 | 1,418 | 0 | 34 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 40.05 | 40.9 | 40.05 | 40.9 | +0.4 | +0.99 | 2.1 | 217 | 175 | 1.24 | 0.09 | +155 | 0 | 0 | +155 | 9.47 | -30 | 1,428 | 0 | 34 | 2.38 | '23/09/15 | 40.9 | 40.9 | 40 | 40.5 | -0.35 | -0.86 | 2.2 | 390 | 255 | 1.53 | 0.16 | +80 | 0 | +1 | +81 | 9.38 | -50 | 1,458 | 0 | 34 | 2.33 | '23/09/14 | 41 | 41.1 | 40.75 | 40.85 | 0 | 0 | 0.86 | 242 | 201 | 1.21 | 0.1 | -19 | 0 | 0 | -19 | 9.26 | -1 | 1,508 | 0 | 34 | 2.25 | '23/09/13 | 40.6 | 40.9 | 40.3 | 40.85 | +0.2 | +0.49 | 1.48 | 231 | 203 | 1.14 | 0.09 | +35 | 0 | 0 | +35 | 9.3 | -3 | 1,509 | 0 | 34 | 2.25 | '23/09/12 | 40.6 | 40.8 | 39.95 | 40.65 | +0.55 | +1.37 | 2.12 | 353 | 313 | 1.13 | 0.14 | +68 | 0 | 0 | +68 | 9.26 | +29 | 1,512 | 0 | 34 | 2.25 | '23/09/11 | 41.25 | 41.25 | 39.9 | 40.1 | -0.75 | -1.84 | 3.3 | 731 | 716 | 1.02 | 0.3 | +2 | 0 | +43 | +45 | 9.17 | -52 | 1,483 | 0 | 34 | 2.29 | '23/09/08 | 39.65 | 40.95 | 39.6 | 40.85 | +1.5 | +3.81 | 3.43 | 1,406 | 845 | 1.66 | 0.57 | +296 | 0 | +10 | +306 | 9.17 | +395 | 1,535 | +21 | 34 | 2.21 | '23/09/07 | 39.5 | 40 | 39.2 | 39.35 | -0.15 | -0.38 | 2.03 | 297 | 324 | 0.92 | 0.12 | -75 | 0 | +3.41 | -71.6 | 8.82 | -37 | 1,140 | 0 | 13 | 1.14 | '23/09/06 | 39 | 40.1 | 38.85 | 39.5 | +0.6 | +1.54 | 3.21 | 780 | 521 | 1.5 | 0.31 | +112 | 0 | -10 | +102 | 8.91 | -30 | 1,177 | +13 | 13 | 1.1 | '23/09/05 | 39 | 39.35 | 38.85 | 38.9 | +0.05 | +0.13 | 1.29 | 216 | 162 | 1.33 | 0.08 | -11 | 0 | +4 | -7 | 8.76 | +6 | 1,207 | 0 | 0 | 0 | '23/09/04 | 38.85 | 39.2 | 38.6 | 38.85 | 0 | 0 | 1.54 | 284 | 267 | 1.07 | 0.11 | +70 | 0 | -6.34 | +63.7 | 8.78 | -44 | 1,201 | 0 | 0 | 0 | '23/09/01 | 38.25 | 39.15 | 38.25 | 38.85 | +0.6 | +1.57 | 2.35 | 617 | 446 | 1.38 | 0.24 | +239 | 0 | -4 | +235 | 8.69 | +35 | 1,245 | 0 | 0 | 0 | '23/08/31 | 38.45 | 38.45 | 38.15 | 38.25 | 0 | 0 | 0.78 | 116 | 140 | 0.83 | 0.04 | +15 | 0 | +0 | +15 | 8.4 | -3 | 1,210 | 0 | 0 | 0 | '23/08/30 | 38.05 | 38.45 | 37.9 | 38.25 | +0.45 | +1.19 | 1.46 | 286 | 224 | 1.28 | 0.11 | +37 | 0 | +1 | +38 | 8.39 | +44 | 1,213 | 0 | 0 | 0 | '23/08/29 | 37.55 | 38.1 | 37.5 | 37.8 | +0.25 | +0.67 | 1.6 | 226 | 196 | 1.15 | 0.09 | -8 | 0 | -2 | -10 | 8.4 | +71 | 1,169 | 0 | 0 | 0 | '23/08/28 | 37.65 | 38 | 37.45 | 37.55 | -0.1 | -0.27 | 1.46 | 179 | 130 | 1.38 | 0.07 | +8 | 0 | 0 | +8 | 8.43 | +6 | 1,098 | 0 | 0 | 0 | '23/08/25 | 37 | 37.85 | 37 | 37.65 | +0.35 | +0.94 | 2.28 | 216 | 174 | 1.24 | 0.08 | +31 | 0 | -6 | +25 | 8.42 | -17 | 1,092 | 0 | 0 | 0 | '23/08/24 | 37.8 | 38 | 37.3 | 37.3 | -0.25 | -0.67 | 1.86 | 412 | 335 | 1.23 | 0.16 | -13 | 0 | 0 | -13 | 8.39 | +18 | 1,109 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 36.45 | 37.55 | 36.45 | 37.55 | +1.15 | +3.16 | 3.02 | 312 | 225 | 1.39 | 0.12 | +98 | 0 | 0 | +98 | 8.4 | +30 | 1,091 | 0 | 0 | 0 | '23/08/22 | 36.4 | 36.65 | 36.4 | 36.4 | +0.1 | +0.28 | 0.69 | 85.2 | 78 | 1.09 | 0.03 | -16 | 0 | 0 | -16 | 8.28 | -8 | 1,061 | 0 | 0 | 0 | '23/08/21 | 36.8 | 36.8 | 36.3 | 36.3 | -0.5 | -1.36 | 1.36 | 207 | 183 | 1.13 | 0.08 | -42 | 0 | -53 | -95 | 8.29 | -8 | 1,069 | 0 | 0 | 0 | '23/08/18 | 36.6 | 37.25 | 36.6 | 36.8 | -0.05 | -0.14 | 1.76 | 118 | 137 | 0.86 | 0.04 | -8 | 0 | -2 | -10 | 8.33 | -5 | 1,077 | 0 | 0 | 0 | '23/08/17 | 36.35 | 37.05 | 36.3 | 36.85 | +0.3 | +0.82 | 2.05 | 144 | 149 | 0.97 | 0.05 | +21 | 0 | -1 | +20 | 8.31 | -27 | 1,082 | 0 | 0 | 0 | '23/08/16 | 36.3 | 36.8 | 36.3 | 36.55 | -0.15 | -0.41 | 1.36 | 82.6 | 73 | 1.13 | 0.03 | -14 | 0 | -2 | -16 | 8.27 | -4 | 1,109 | 0 | 0 | 0 | '23/08/15 | 36.35 | 36.9 | 36.35 | 36.7 | +0.35 | +0.96 | 1.51 | 138 | 115 | 1.2 | 0.05 | +34 | 0 | 0 | +34 | 8.34 | -3 | 1,113 | 0 | 0 | 0 | '23/08/14 | 37.25 | 37.25 | 36.2 | 36.35 | -0.65 | -1.76 | 2.84 | 397 | 240 | 1.65 | 0.14 | -151 | 0 | +5 | -146 | 8.3 | -14 | 1,116 | 0 | 0 | 0 | '23/08/11 | 37.45 | 37.95 | 36.95 | 37 | -0.3 | -0.8 | 2.68 | 478 | 276 | 1.73 | 0.18 | +5 | 0 | -3 | +2 | 8.47 | +26 | 1,130 | 0 | 0 | 0 | '23/08/10 | 37.35 | 37.75 | 36.7 | 37.3 | +0.2 | +0.54 | 2.83 | 545 | 364 | 1.5 | 0.2 | +65 | 0 | +17.9 | +82.9 | 8.43 | -5 | 1,104 | 0 | 0 | 0 | '23/08/09 | 37.85 | 37.85 | 37.1 | 37.1 | -0.25 | -0.67 | 2.01 | 369 | 298 | 1.24 | 0.14 | -330 | 0 | -6.12 | -336 | 7.91 | +15 | 1,109 | 0 | 0 | 0 | '23/08/08 | 38.2 | 38.35 | 37.1 | 37.35 | -0.9 | -2.35 | 3.27 | 1,321 | 593 | 2.23 | 0.5 | -360 | 0 | -54 | -414 | 7.94 | -33 | 1,094 | 0 | 0 | 0 | '23/08/07 | 39.9 | 40.25 | 39.6 | 40.25 | +0.5 | +1.26 | 1.64 | 1,215 | 547 | 2.22 | 0.49 | +119 | 0 | +49 | +168 | 8.57 | +36 | 1,127 | 0 | 0 | 0 | '23/08/04 | 39.55 | 40.15 | 39.4 | 39.75 | +0.35 | +0.89 | 1.9 | 723 | 360 | 2.01 | 0.29 | +139 | 0 | -2 | +137 | 8.42 | -26 | 1,091 | 0 | 0 | 0 | '23/08/02 | 40.85 | 40.85 | 39.3 | 39.4 | -1.3 | -3.19 | 3.81 | 739 | 562 | 1.32 | 0.29 | +117 | 0 | -1 | +116 | 8.26 | -79 | 1,117 | 0 | 0 | 0 | '23/08/01 | 40.7 | 41.2 | 40.3 | 40.7 | +0.4 | +0.99 | 2.23 | 434 | 302 | 1.44 | 0.18 | +92 | 0 | -3 | +89 | 8.12 | -9 | 1,196 | -1 | 0 | 0 | '23/07/31 | 40.1 | 40.8 | 39.8 | 40.3 | +0.3 | +0.75 | 2.5 | 504 | 339 | 1.49 | 0.2 | +69 | 0 | 0 | +69 | 8.08 | -16 | 1,205 | +1 | 1 | 0.08 | '23/07/28 | 40 | 40.1 | 39.65 | 40 | +0.1 | +0.25 | 1.13 | 279 | 218 | 1.28 | 0.11 | +56 | 0 | 0 | +56 | 8 | -46 | 1,221 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 39.75 | 40.2 | 39.75 | 39.9 | +0.2 | +0.5 | 1.13 | 321 | 245 | 1.31 | 0.13 | +121 | 0 | 0 | +121 | 7.93 | -101 | 1,267 | 0 | 0 | 0 | '23/07/26 | 40.4 | 40.55 | 39.7 | 39.7 | -0.45 | -1.12 | 2.12 | 459 | 347 | 1.32 | 0.18 | +39 | 0 | 0 | +39 | 7.82 | -44 | 1,368 | -2 | 0 | 0 | '23/07/25 | 40.9 | 40.9 | 39.8 | 40.15 | -0.75 | -1.83 | 2.69 | 905 | 671 | 1.35 | 0.37 | +73 | 0 | 0 | +73 | 7.79 | -93 | 1,412 | +1 | 2 | 0.14 | '23/07/24 | 40.2 | 41.85 | 39.65 | 40.9 | +1.2 | +3.02 | 5.54 | 1,925 | 1,349 | 1.43 | 0.79 | -62 | 0 | +40 | -22 | 7.69 | +154 | 1,505 | 0 | 1 | 0.07 | '23/07/21 | 39 | 41 | 38.75 | 39.7 | +1 | +2.58 | 5.81 | 2,327 | 1,523 | 1.53 | 0.93 | -140 | 0 | +8 | -132 | 7.74 | +314 | 1,351 | +1 | 1 | 0.07 | '23/07/20 | 38.3 | 39 | 37.95 | 38.7 | +0.75 | +1.98 | 2.77 | 460 | 314 | 1.46 | 0.18 | +192 | 0 | 0 | +192 | 7.91 | -16 | 1,037 | 0 | 0 | 0 | '23/07/19 | 38.65 | 38.7 | 37.8 | 37.95 | -0.35 | -0.91 | 2.35 | 413 | 235 | 1.76 | 0.16 | -37 | 0 | -3 | -40 | 7.7 | +37 | 1,053 | 0 | 0 | 0 | '23/07/18 | 39.15 | 39.15 | 38.1 | 38.3 | -0.85 | -2.17 | 2.68 | 695 | 543 | 1.28 | 0.27 | -150 | 0 | 0 | -150 | 7.75 | -33 | 1,016 | 0 | 0 | 0 | '23/07/17 | 37.25 | 39.15 | 37.2 | 39.15 | +2.55 | +6.97 | 5.33 | 1,491 | 1,075 | 1.39 | 0.57 | +21 | 0 | -1 | +20 | 7.9 | +89 | 1,049 | 0 | 0 | 0 | '23/07/14 | 36.25 | 36.6 | 36.25 | 36.6 | +0.35 | +0.97 | 0.97 | 123 | 82 | 1.5 | 0.04 | +12 | 0 | 0 | +12 | 7.96 | -22 | 960 | 0 | 0 | 0 | '23/07/13 | 36.2 | 36.45 | 36.1 | 36.25 | +0.1 | +0.28 | 0.97 | 153 | 182 | 0.84 | 0.06 | -2 | 0 | 0 | -2 | 7.94 | -18 | 982 | 0 | 0 | 0 | '23/07/12 | 36.25 | 36.5 | 36.15 | 36.15 | -0.15 | -0.41 | 0.96 | 134 | 118 | 1.14 | 0.05 | +1 | 0 | -3 | -2 | 7.94 | +7 | 1,000 | 0 | 0 | 0 | '23/07/11 | 36.55 | 36.6 | 36.05 | 36.3 | +0.05 | +0.14 | 1.52 | 120 | 81 | 1.48 | 0.04 | -13 | 0 | 0 | -13 | 7.9 | -3 | 993 | 0 | 0 | 0 | '23/07/10 | 36.15 | 36.3 | 36.1 | 36.25 | +0.05 | +0.14 | 0.55 | 114 | 56 | 2.04 | 0.04 | -2 | 0 | -4 | -6 | 7.92 | +10 | 996 | 0 | 0 | 0 | '23/07/07 | 36.3 | 36.4 | 36.05 | 36.2 | -0.4 | -1.09 | 0.96 | 158 | 76 | 2.08 | 0.06 | -48 | 0 | -6 | -54 | 7.92 | +12 | 986 | 0 | 0 | 0 | '23/07/06 | 36.75 | 36.85 | 36.5 | 36.6 | -0.2 | -0.54 | 0.95 | 150 | 127 | 1.18 | 0.06 | -5 | 0 | -2 | -7 | 7.98 | -54 | 974 | 0 | 0 | 0 | '23/07/05 | 36.65 | 36.9 | 36.5 | 36.8 | +0.15 | +0.41 | 1.09 | 109 | 102 | 1.06 | 0.04 | +4 | 0 | -4 | 0 | 7.99 | -25 | 1,028 | 0 | 0 | 0 | '23/07/04 | 36.4 | 36.9 | 36.3 | 36.65 | +0.25 | +0.69 | 1.65 | 108 | 80 | 1.35 | 0.04 | -1 | 0 | 0 | -1 | 7.98 | -25 | 1,053 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 36.4 | 36.8 | 36.35 | 36.4 | +0.05 | +0.14 | 1.24 | 152 | 124 | 1.23 | 0.06 | -9 | 0 | +1 | -8 | 7.98 | -72 | 1,078 | 0 | 0 | 0 | '23/06/30 | 36.5 | 36.5 | 36.3 | 36.35 | -0.2 | -0.55 | 0.55 | 42 | 40 | 1.05 | 0.02 | -2 | 0 | 0 | -2 | 7.99 | -24 | 1,150 | 0 | 0 | 0 | '23/06/29 | 36.35 | 36.6 | 36 | 36.55 | +0.45 | +1.25 | 1.66 | 82.3 | 64 | 1.29 | 0.03 | +7 | 0 | +3 | +10 | 8 | -9 | 1,174 | 0 | 0 | 0 | '23/06/28 | 36.85 | 36.85 | 36 | 36.1 | -0.55 | -1.5 | 2.32 | 296 | 195 | 1.52 | 0.11 | -3 | 0 | +1 | -2 | 7.99 | -207 | 1,183 | 0 | 0 | 0 | '23/06/27 | 36.9 | 36.9 | 36.55 | 36.65 | -0.25 | -0.68 | 0.95 | 135 | 94 | 1.44 | 0.05 | -66 | 0 | 0 | -66 | 7.99 | +9 | 1,390 | 0 | 0 | 0 | '23/06/26 | 37.05 | 37.05 | 36.7 | 36.9 | -0.15 | -0.4 | 0.94 | 71.4 | 65 | 1.1 | 0.03 | -2 | 0 | +1 | -1 | 8.08 | -8 | 1,381 | 0 | 0 | 0 | '23/06/21 | 37.1 | 37.1 | 36.95 | 37.05 | -0.05 | -0.13 | 0.4 | 121 | 68 | 1.78 | 0.04 | +27 | 0 | 0 | +27 | 8.08 | -87 | 1,389 | 0 | 0 | 0 | '23/06/20 | 36.9 | 37.15 | 36.8 | 37.1 | +0.2 | +0.54 | 0.95 | 187 | 99 | 1.89 | 0.07 | +14 | 0 | 0 | +14 | 8.05 | -36 | 1,476 | -1 | 0 | 0 | '23/06/19 | 37.3 | 37.4 | 36.9 | 36.9 | -0.4 | -1.07 | 1.34 | 199 | 142 | 1.4 | 0.07 | -15 | 0 | -1 | -16 | 8.03 | -86 | 1,512 | 0 | 1 | 0.07 | '23/06/16 | 37.5 | 37.5 | 37.25 | 37.3 | +0.05 | +0.13 | 0.67 | 83.7 | 74 | 1.13 | 0.03 | -14 | 0 | 0 | -14 | 8.05 | -4 | 1,598 | 0 | 1 | 0.06 | '23/06/15 | 37.3 | 37.3 | 37.1 | 37.25 | -0.15 | -0.4 | 0.53 | 150 | 97 | 1.55 | 0.06 | -14 | 0 | +1 | -13 | 8.07 | +4 | 1,602 | 0 | 1 | 0.06 | '23/06/14 | 37.4 | 37.4 | 37.15 | 37.4 | -0.05 | -0.13 | 0.67 | 87.3 | 75 | 1.16 | 0.03 | -12 | 0 | +2 | -10 | 8.09 | +2 | 1,598 | -1 | 1 | 0.06 | '23/06/13 | 37.5 | 37.5 | 37 | 37.45 | 0 | 0 | 1.34 | 109 | 103 | 1.06 | 0.04 | -16 | 0 | +4 | -12 | 8.1 | +4 | 1,596 | 0 | 2 | 0.13 | '23/06/12 | 37.85 | 37.9 | 37.35 | 37.45 | -0.35 | -0.93 | 1.46 | 137 | 113 | 1.22 | 0.05 | -40 | 0 | 0 | -40 | 8.12 | -22 | 1,592 | 0 | 2 | 0.13 | '23/06/09 | 37.65 | 37.85 | 37.6 | 37.8 | +0.3 | +0.8 | 0.67 | 227 | 170 | 1.33 | 0.09 | +11 | 0 | 0 | +11 | 8.17 | -9 | 1,614 | 0 | 2 | 0.12 | '23/06/08 | 37.15 | 37.6 | 37 | 37.5 | +0.35 | +0.94 | 1.62 | 183 | 140 | 1.31 | 0.07 | +23 | 0 | 0 | +23 | 8.16 | +9 | 1,623 | 0 | 2 | 0.12 | '23/06/07 | 37.4 | 37.4 | 37.05 | 37.15 | -0.05 | -0.13 | 0.94 | 86.6 | 80 | 1.08 | 0.03 | +13 | 0 | +1 | +14 | 8.19 | +5 | 1,614 | 0 | 2 | 0.12 | '23/06/06 | 37.2 | 37.35 | 37.05 | 37.2 | -0.05 | -0.13 | 0.81 | 87.1 | 108 | 0.81 | 0.03 | -2 | 0 | +1 | -1 | 8.17 | -2 | 1,609 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37.3 | 37.3 | 37.15 | 37.25 | +0.15 | +0.4 | 0.4 | 160 | 170 | 0.94 | 0.06 | +38 | 0 | 0 | +38 | 8.17 | -2 | 1,611 | 0 | 2 | 0.12 | '23/06/02 | 37.2 | 37.2 | 37 | 37.1 | +0.15 | +0.41 | 0.54 | 66.9 | 62 | 1.08 | 0.02 | +2 | 0 | 0 | +2 | 8.12 | +10 | 1,613 | 0 | 2 | 0.12 | '23/06/01 | 37.15 | 37.15 | 36.85 | 36.95 | -0.2 | -0.54 | 0.81 | 115 | 120 | 0.96 | 0.04 | +5 | 0 | -45 | -40 | 8.12 | -8 | 1,603 | 0 | 2 | 0.12 | '23/05/31 | 36.8 | 37.25 | 36.8 | 37.15 | +0.05 | +0.13 | 1.21 | 57.1 | 54 | 1.06 | 0.02 | +4 | 0 | +8 | +12 | 8.11 | -6 | 1,611 | 0 | 2 | 0.12 | '23/05/30 | 37.3 | 37.4 | 37.1 | 37.1 | -0.1 | -0.27 | 0.81 | 109 | 94 | 1.16 | 0.04 | -17 | 0 | +5 | -12 | 8.1 | -2 | 1,617 | 0 | 2 | 0.12 | '23/05/29 | 37 | 37.25 | 37 | 37.2 | +0.25 | +0.68 | 0.68 | 147 | 102 | 1.44 | 0.05 | +34 | 0 | 0 | +34 | 8.13 | +4 | 1,619 | 0 | 2 | 0.12 | '23/05/26 | 37.1 | 37.1 | 36.75 | 36.95 | 0 | 0 | 0.95 | 74.5 | 72 | 1.03 | 0.03 | -27 | 0 | 0 | -27 | 8.08 | -16 | 1,615 | -1 | 2 | 0.12 | '23/05/25 | 36.75 | 37.05 | 36.7 | 36.95 | +0.15 | +0.41 | 0.95 | 61.4 | 96 | 0.64 | 0.02 | +9 | 0 | +3 | +12 | 8.14 | +1 | 1,631 | 0 | 3 | 0.18 | '23/05/24 | 36.85 | 37.05 | 36.55 | 36.8 | -0.05 | -0.14 | 1.36 | 123 | 96 | 1.28 | 0.05 | +36 | 0 | +5 | +41 | 8.13 | -20 | 1,630 | 0 | 3 | 0.18 | '23/05/23 | 36.9 | 36.95 | 36.7 | 36.85 | -0.05 | -0.14 | 0.68 | 85.4 | 91 | 0.94 | 0.03 | +16 | 0 | +1 | +17 | 8.08 | -37 | 1,650 | 0 | 3 | 0.18 | '23/05/22 | 36.9 | 37.2 | 36.8 | 36.9 | +0.05 | +0.14 | 1.09 | 103 | 121 | 0.85 | 0.04 | +33 | 0 | 0 | +33 | 8.06 | -65 | 1,687 | 0 | 3 | 0.18 | '23/05/19 | 37.3 | 37.3 | 36.85 | 36.85 | -0.2 | -0.54 | 1.21 | 113 | 123 | 0.92 | 0.04 | +13 | 0 | -2 | +11 | 8.02 | -22 | 1,752 | 0 | 3 | 0.17 | '23/05/18 | 37.05 | 37.2 | 37 | 37.05 | 0 | 0 | 0.54 | 129 | 92 | 1.4 | 0.05 | +45 | 0 | +7.97 | +53 | 8 | -2 | 1,774 | 0 | 3 | 0.17 | '23/05/17 | 36.65 | 37.2 | 36.65 | 37.05 | +0.05 | +0.14 | 1.49 | 125 | 97 | 1.29 | 0.05 | +22 | 0 | +29 | +51 | 7.94 | -2 | 1,776 | 0 | 3 | 0.17 | '23/05/16 | 36.45 | 37.2 | 36.45 | 37 | +0.55 | +1.51 | 2.06 | 101 | 98 | 1.04 | 0.04 | +40 | 0 | +24 | +64 | 7.92 | -1 | 1,778 | 0 | 3 | 0.17 | '23/05/15 | 36.15 | 36.55 | 36.1 | 36.45 | +0.2 | +0.55 | 1.24 | 72 | 66 | 1.09 | 0.03 | +5 | 0 | +8 | +13 | 7.87 | -3 | 1,779 | 0 | 3 | 0.17 | '23/05/12 | 35.8 | 36.35 | 35.8 | 36.25 | +0.15 | +0.42 | 1.52 | 96.2 | 83 | 1.16 | 0.03 | +43 | 0 | 0 | +43 | 7.86 | -13 | 1,782 | 0 | 3 | 0.17 | '23/05/11 | 36.5 | 36.5 | 36.05 | 36.1 | -0.55 | -1.5 | 1.23 | 231 | 209 | 1.1 | 0.08 | -26 | 0 | 0 | -26 | 7.82 | +4 | 1,795 | 0 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 36.45 | 36.65 | 36 | 36.65 | -0.4 | -1.08 | 1.75 | 254 | 228 | 1.11 | 0.09 | -61 | 0 | 0 | -61 | 7.85 | +12 | 1,791 | 0 | 3 | 0.17 | '23/05/09 | 37.7 | 37.7 | 37.05 | 37.05 | -0.5 | -1.33 | 1.73 | 196 | 151 | 1.3 | 0.07 | +18 | 0 | +15.8 | +33.8 | 7.92 | -12 | 1,779 | 0 | 3 | 0.17 | '23/05/08 | 37.6 | 37.8 | 37.25 | 37.55 | +0.05 | +0.13 | 1.47 | 81.1 | 110 | 0.74 | 0.03 | +8 | 0 | +1 | +9 | 7.89 | -12 | 1,791 | 0 | 3 | 0.17 | '23/05/05 | 38 | 38 | 37.5 | 37.5 | -0.4 | -1.06 | 1.32 | 142 | 175 | 0.81 | 0.05 | -39 | 0 | 0 | -39 | 7.88 | -24 | 1,803 | -4 | 3 | 0.17 | '23/05/04 | 37.15 | 38.05 | 37 | 37.9 | +0.8 | +2.16 | 2.83 | 271 | 223 | 1.21 | 0.1 | -16 | 0 | -1 | -17 | 7.92 | -12 | 1,827 | 0 | 7 | 0.38 | '23/05/03 | 36.95 | 37.25 | 36.95 | 37.1 | +0.1 | +0.27 | 0.81 | 108 | 109 | 0.99 | 0.04 | +32 | 0 | +1 | +33 | 7.94 | -7 | 1,839 | +1 | 7 | 0.38 | '23/05/02 | 37.1 | 37.2 | 36.7 | 37 | -0.1 | -0.27 | 1.35 | 147 | 199 | 0.74 | 0.05 | +34 | 0 | 0 | +34 | 7.9 | -58 | 1,846 | 0 | 6 | 0.33 | '23/04/28 | 36.5 | 37.1 | 36.5 | 37.1 | +0.8 | +2.2 | 1.65 | 141 | 160 | 0.88 | 0.05 | +43 | 0 | 0 | +43 | 7.86 | -6 | 1,904 | +1 | 6 | 0.32 | '23/04/27 | 36.3 | 36.45 | 35.95 | 36.3 | -0.05 | -0.14 | 1.38 | 69.2 | 53 | 1.31 | 0.03 | -10 | 0 | 0 | -10 | 7.81 | +6 | 1,910 | 0 | 5 | 0.26 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|