|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 123.5 | -3.5 | -2.83% | 3.64% | 122.5 | 124.5 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 274 | 3,333萬 | 444 | 0.6張/筆 | 121.6元 | 1.86 | 20.07 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 661 | 8,026萬 | 671 | 1張/筆 | 121.4元 | +0.5 (+0.41%) | 連漲連跌: 首日下跌 ( -3.5元 / -2.83%) 財報評分: 最新64分 / 平均66分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 120元 (-3.5元/ -2.83%) | 成交張數: 274張 | 成交金額: 3,333萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第65高 | 近18日新低 | 首日下跌 (-3.5元/ -2.83%) | 第1761高 | 近41日新低 | 第919高 | 近41日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 126.5 | 129.5 | 132.5 | 121 | 92.2 | 88.3 | 110.5 | 77.5 | 75.1 | 82.5 | 54.8 | 18.35 | - | 95.5 | 漲跌價 | -6.5 | -9.5 | -12.5 | -1 | +27.8 | +31.7 | +9.5 | +42.5 | +44.9 | +37.5 | +65.2 | +101.65 | - | +24.5 | 漲跌幅 | -5.14% | -7.34% | -9.43% | -0.83% | +30.2% | +35.9% | +8.6% | +54.8% | +59.8% | +45.5% | +119% | +554% | - | +25.7% | 振幅 | 7.11% | 12% | 18.1% | 19.8% | 52% | 61.3% | 51.9% | 95.6% | 114% | 119% | 180% | 671% | - | 54.1% | 成交張數 | 2,559 | 3,577 | 7,416 | 1.34萬 | 4.44萬 | 5.33萬 | 12.4萬 | 27.9萬 | 40.6萬 | 56萬 | 105萬 | 148萬 | - | 4.67萬 | 成交金額 | 3.1億 | 4.41億 | 9.55億 | 17.1億 | 52.3億 | 60.4億 | 129億 | 268億 | 373億 | 482億 | 842億 | 1,076億 | - | 54.4億 | 週轉率 | 5.34% | 7.46% | 15.5% | 28% | 92.7% | 111% | 259% | 581% | 847% | 1167% | 2196% | 3080% | - | 97.4% |
結算價 120元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 122.5 | 124.5 | 120 | 120 | -3.5 | -2.83 | 3.64 | 274 | 444 | 0.62 | 0.33 | -21 | 0 | +3.23 | -17.8 | 9.3 | +1 | 2,027 | 0 | 5 | 0.25 | '24/04/22 | 124 | 124 | 118 | 123.5 | +0.5 | +0.41 | 4.88 | 661 | 671 | 0.99 | 0.8 | -5 | 0 | -1.79 | -6.79 | 9.34 | +48 | 2,026 | -3 | 5 | 0.25 | '24/04/19 | 124.5 | 125 | 116 | 123 | -3.5 | -2.77 | 7.11 | 1,623 | 1,286 | 1.26 | 1.96 | +305 | 0 | -17.2 | +288 | 9.35 | -89 | 1,978 | 0 | 8 | 0.4 | '24/04/18 | 127.5 | 129 | 126.5 | 126.5 | -3 | -2.32 | 1.93 | 325 | 730 | 0.44 | 0.41 | -18 | 0 | -7.6 | -25.6 | 8.7 | -12 | 2,067 | 0 | 8 | 0.39 | '24/04/17 | 124 | 131.5 | 124 | 129.5 | +6 | +4.86 | 6.07 | 694 | 998 | 0.69 | 0.89 | +150 | 0 | +15.1 | +165 | 8.82 | +15 | 2,079 | +8 | 8 | 0.38 | '24/04/16 | 133.5 | 133.5 | 127 | 129.5 | -6 | -4.43 | 4.8 | 933 | 1,399 | 0.67 | 1.21 | +131 | 0 | -5.65 | +125 | 8.5 | -72 | 2,064 | 0 | 0 | 0 | '24/04/15 | 137 | 138 | 132.5 | 135.5 | -2.5 | -1.81 | 3.99 | 606 | 1,098 | 0.55 | 0.82 | -47 | 0 | +8.44 | -38.6 | 8.24 | -63 | 2,136 | 0 | 0 | 0 | '24/04/12 | 139 | 139 | 134.5 | 138 | +3 | +2.22 | 3.33 | 489 | 655 | 0.75 | 0.67 | +30 | 0 | +0.02 | +30 | 8.33 | -79 | 2,199 | 0 | 0 | 0 | '24/04/11 | 136.5 | 136.5 | 132 | 135 | -0.5 | -0.37 | 3.32 | 686 | 1,038 | 0.66 | 0.92 | -65 | 0 | -48.8 | -114 | 8.26 | -2 | 2,278 | -8 | 0 | 0 | '24/04/10 | 133 | 140 | 132.5 | 135.5 | +3 | +2.26 | 5.66 | 1,125 | 1,120 | 1 | 1.53 | +72 | 0 | +20.2 | +92.2 | 8.4 | -13 | 2,280 | -1 | 8 | 0.35 | '24/04/09 | 130.5 | 134.5 | 129 | 132.5 | +1.5 | +1.15 | 4.2 | 653 | 701 | 0.93 | 0.86 | -90 | 0 | -17.4 | -107 | 8.44 | +83 | 2,293 | 0 | 9 | 0.39 | '24/04/08 | 126.5 | 133.5 | 124.5 | 131 | +6 | +4.8 | 7.2 | 998 | 1,004 | 0.99 | 1.3 | +174 | 0 | +22.7 | +197 | 8.67 | +95 | 2,210 | -1 | 9 | 0.41 | '24/04/03 | 128.5 | 128.5 | 125 | 125 | -4.5 | -3.47 | 2.7 | 569 | 590 | 0.96 | 0.72 | -143 | 0 | -10.9 | -154 | 8.3 | +13 | 2,115 | -1 | 10 | 0.47 | '24/04/02 | 126 | 132 | 125 | 129.5 | +4 | +3.19 | 5.58 | 1,494 | 1,305 | 1.15 | 1.93 | -20 | 0 | -87.9 | -108 | 8.65 | +2 | 2,102 | +1 | 11 | 0.52 | '24/04/01 | 123 | 126 | 122.5 | 125.5 | +2 | +1.62 | 2.83 | 431 | 418 | 1.03 | 0.54 | +71 | 0 | +14.4 | +85.4 | 8.69 | -1 | 2,100 | 0 | 10 | 0.48 | '24/03/29 | 124 | 125.5 | 122 | 123.5 | -1 | -0.8 | 2.81 | 308 | 387 | 0.79 | 0.38 | -19 | 0 | -6.4 | -25.4 | 8.56 | -75 | 2,101 | -2 | 10 | 0.48 | '24/03/28 | 122.5 | 124.5 | 122.5 | 124.5 | +1.5 | +1.22 | 1.63 | 293 | 483 | 0.61 | 0.36 | +32 | 0 | -2.06 | +29.9 | 8.87 | +26 | 2,176 | 0 | 12 | 0.55 | '24/03/27 | 118.5 | 123 | 118 | 123 | +4 | +3.36 | 4.2 | 402 | 394 | 1.02 | 0.49 | -24 | 0 | +13.9 | -10.1 | 8.86 | +26 | 2,150 | +2 | 12 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 122 | 124 | 117.5 | 119 | -3 | -2.46 | 5.33 | 556 | 500 | 1.11 | 0.66 | -39 | 0 | +0.4 | -38.6 | 8.93 | -70 | 2,124 | -5 | 10 | 0.47 | '24/03/25 | 122.5 | 123 | 121.5 | 122 | +1 | +0.83 | 1.24 | 288 | 281 | 1.02 | 0.35 | +44 | 0 | +2.39 | +46.4 | 8.99 | -35 | 2,194 | -2 | 15 | 0.68 | '24/03/22 | 125.5 | 125.5 | 121 | 121 | -4.5 | -3.59 | 3.59 | 517 | 545 | 0.95 | 0.63 | -60 | 0 | +4.96 | -55 | 8.95 | -71 | 2,229 | -2 | 17 | 0.76 | '24/03/21 | 124 | 125.5 | 122.5 | 125.5 | +2 | +1.62 | 2.43 | 485 | 503 | 0.96 | 0.6 | +82 | 0 | -25.8 | +56.2 | 9.08 | +55 | 2,300 | 0 | 19 | 0.83 | '24/03/20 | 125.5 | 125.5 | 121 | 123.5 | -1 | -0.8 | 3.61 | 647 | 608 | 1.06 | 0.79 | -14 | 0 | -1.32 | -15.3 | 8.91 | -149 | 2,245 | -1 | 19 | 0.85 | '24/03/19 | 123.5 | 127 | 122.5 | 124.5 | 0 | 0 | 3.61 | 925 | 814 | 1.14 | 1.15 | +24 | 0 | +43 | +67 | 8.92 | -21 | 2,394 | +1 | 20 | 0.84 | '24/03/18 | 115.5 | 126.5 | 114.5 | 124.5 | +9.5 | +8.26 | 10.4 | 3,050 | 2,025 | 1.51 | 3.79 | +4 | 0 | -60.4 | -56.4 | 8.84 | +326 | 2,415 | -16 | 19 | 0.79 | '24/03/15 | 113.5 | 116.5 | 113 | 115 | +1.5 | +1.32 | 3.08 | 445 | 379 | 1.17 | 0.51 | -24 | 0 | +0.89 | -23.1 | 8.69 | -3 | 2,089 | +22 | 35 | 1.68 | '24/03/14 | 117.5 | 118 | 113.5 | 113.5 | -4.5 | -3.81 | 3.81 | 581 | 557 | 1.04 | 0.67 | +66 | 0 | -12.4 | +53.6 | 8.75 | +7 | 2,092 | -7 | 13 | 0.62 | '24/03/13 | 120 | 121.5 | 116 | 118 | -0.5 | -0.42 | 4.64 | 787 | 666 | 1.18 | 0.93 | -102 | 0 | +55.3 | -46.7 | 8.6 | +54 | 2,085 | +2 | 20 | 0.96 | '24/03/12 | 117.5 | 120 | 116 | 118.5 | +1 | +0.85 | 3.4 | 592 | 527 | 1.12 | 0.7 | -119 | 0 | +5.63 | -113 | 8.81 | +117 | 2,031 | 0 | 18 | 0.89 | '24/03/11 | 115 | 120.5 | 115 | 117.5 | +2.5 | +2.17 | 4.78 | 755 | 731 | 1.03 | 0.89 | -191 | 0 | -25.8 | -217 | 9.06 | +133 | 1,914 | -1 | 18 | 0.94 | '24/03/08 | 120 | 121.5 | 112.5 | 115 | -4 | -3.36 | 7.56 | 1,761 | 1,549 | 1.14 | 2.05 | +320 | 0 | +50 | +370 | 9.48 | -123 | 1,781 | -2 | 19 | 1.07 | '24/03/07 | 125.5 | 128 | 118.5 | 119 | -3.5 | -2.86 | 7.76 | 3,142 | 2,423 | 1.3 | 3.85 | -259 | 0 | -6.04 | -265 | 8.81 | +123 | 1,904 | -10 | 21 | 1.1 | '24/03/06 | 113.5 | 122.5 | 113.5 | 122.5 | +11 | +9.87 | 8.07 | 3,139 | 2,305 | 1.36 | 3.76 | +216 | 0 | +86 | +302 | 9.34 | +644 | 1,781 | -15 | 31 | 1.74 | '24/03/05 | 113.5 | 113.5 | 110.5 | 111.5 | -0.5 | -0.45 | 2.68 | 449 | 647 | 0.69 | 0.5 | -30 | 0 | -1 | -31 | 8.87 | -22 | 1,137 | 0 | 46 | 4.05 | '24/03/04 | 112 | 118 | 111 | 112 | +4 | +3.7 | 6.48 | 1,690 | 1,494 | 1.13 | 1.93 | +32 | 0 | +1.42 | +33.4 | 8.96 | -8 | 1,159 | 0 | 46 | 3.97 | '24/03/01 | 111 | 111 | 108 | 108 | -2 | -1.82 | 2.73 | 513 | 503 | 1.02 | 0.56 | +19 | 0 | 0 | +19 | 8.88 | -119 | 1,167 | 0 | 46 | 3.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 108 | 111 | 108 | 110 | +2.5 | +2.33 | 2.79 | 846 | 770 | 1.1 | 0.93 | +65 | 0 | +27 | +92 | 8.83 | +72 | 1,286 | +3 | 46 | 3.58 | '24/02/27 | 111 | 111 | 105 | 107.5 | -1.5 | -1.38 | 5.5 | 1,335 | 1,180 | 1.13 | 1.45 | +20 | 0 | -2.18 | +17.8 | 8.71 | -90 | 1,214 | +5 | 43 | 3.54 | '24/02/26 | 106 | 110 | 103.5 | 109 | +4.5 | +4.31 | 6.22 | 1,610 | 1,160 | 1.39 | 1.72 | +142 | 0 | +7.89 | +150 | 8.66 | -33 | 1,304 | 0 | 38 | 2.91 | '24/02/23 | 105 | 107.5 | 103.5 | 104.5 | +0.5 | +0.48 | 3.85 | 937 | 890 | 1.05 | 0.99 | -30 | 0 | -8 | -38 | 8.36 | +85 | 1,337 | +2 | 38 | 2.84 | '24/02/22 | 101.5 | 105 | 101 | 104 | +4 | +4 | 4 | 668 | 666 | 1 | 0.69 | +76 | 0 | +17.2 | +93.2 | 8.42 | +61 | 1,252 | +5 | 36 | 2.88 | '24/02/21 | 102.5 | 102.5 | 100 | 100 | -2 | -1.96 | 2.45 | 254 | 334 | 0.76 | 0.26 | +29 | 0 | +0.07 | +29.1 | 8.31 | -46 | 1,191 | +2 | 31 | 2.6 | '24/02/20 | 103 | 103 | 100 | 102 | -1.5 | -1.45 | 2.9 | 398 | 618 | 0.64 | 0.41 | +40 | 0 | -0.58 | +39.4 | 8.25 | +27 | 1,237 | -2 | 29 | 2.34 | '24/02/19 | 100.5 | 106 | 100.5 | 103.5 | +4 | +4.02 | 5.53 | 1,168 | 1,900 | 0.61 | 1.21 | +114 | 0 | +3.07 | +117 | 8.21 | +203 | 1,210 | +2 | 31 | 2.56 | '24/02/16 | 101.5 | 102.5 | 99.1 | 99.5 | +0.1 | +0.1 | 3.42 | 1,087 | 1,364 | 0.8 | 1.09 | +215 | 0 | -0.86 | +214 | 7.96 | +26 | 1,007 | +1 | 29 | 2.88 | '24/02/15 | 96.8 | 99.9 | 96.7 | 99.4 | +3.7 | +3.87 | 3.34 | 1,285 | 1,076 | 1.19 | 1.26 | +215 | 0 | +1.43 | +216 | 7.52 | +53 | 981 | +7 | 28 | 2.85 | '24/02/05 | 94.4 | 96.5 | 94.4 | 95.7 | +1.3 | +1.38 | 2.22 | 303 | 291 | 1.04 | 0.29 | +43 | 0 | +0.23 | +43.2 | 7.07 | +12 | 928 | 0 | 21 | 2.26 | '24/02/02 | 95 | 95 | 94 | 94.4 | -0.4 | -0.42 | 1.05 | 91 | 114 | 0.8 | 0.09 | -13 | 0 | -0.29 | -13.3 | 7.05 | +4 | 916 | 0 | 21 | 2.29 | '24/02/01 | 95.1 | 95.5 | 94.2 | 94.8 | -0.4 | -0.42 | 1.37 | 137 | 465 | 0.3 | 0.13 | -30 | 0 | -0.02 | -30 | 7.19 | +23 | 912 | 0 | 21 | 2.3 | '24/01/31 | 93.7 | 95.9 | 93.5 | 95.2 | +1.8 | +1.93 | 2.57 | 421 | 437 | 0.96 | 0.4 | +128 | 0 | 0 | +128 | 7.23 | -19 | 889 | +9 | 21 | 2.36 | '24/01/30 | 93.9 | 94 | 93.4 | 93.4 | -0.5 | -0.53 | 0.64 | 103 | 239 | 0.43 | 0.1 | +27 | 0 | 0 | +27 | 6.98 | +9 | 908 | 0 | 12 | 1.32 | '24/01/29 | 94.5 | 94.5 | 93.3 | 93.9 | +0.6 | +0.64 | 1.29 | 78.8 | 600 | 0.13 | 0.07 | +4 | 0 | 0 | +4 | 6.92 | +5 | 899 | 0 | 12 | 1.33 | '24/01/26 | 94.6 | 96 | 93.2 | 93.3 | -1.1 | -1.17 | 2.97 | 226 | 611 | 0.37 | 0.21 | -34 | 0 | 0 | -34 | 6.92 | +23 | 894 | +3 | 12 | 1.34 | '24/01/25 | 93.8 | 95.4 | 93.4 | 94.4 | +1.4 | +1.51 | 2.15 | 462 | 539 | 0.86 | 0.44 | +76 | 0 | +0.27 | +76.3 | 6.97 | -6 | 871 | +3 | 9 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 92.1 | 93.6 | 92.1 | 93 | +0.8 | +0.87 | 1.63 | 150 | 288 | 0.52 | 0.14 | +34 | 0 | +0 | +34 | 6.81 | -5 | 877 | +1 | 6 | 0.68 | '24/01/23 | 92.3 | 92.3 | 91.9 | 92.2 | 0 | 0 | 0.43 | 46.8 | 214 | 0.22 | 0.04 | -2 | 0 | -1 | -3 | 6.74 | -2 | 882 | 0 | 5 | 0.57 | '24/01/22 | 90.6 | 92.4 | 90.6 | 92.2 | +2.4 | +2.67 | 2 | 136 | 154 | 0.88 | 0.12 | +28 | 0 | +1 | +29 | 6.75 | -17 | 884 | +5 | 5 | 0.57 | '24/01/19 | 90.3 | 90.5 | 89.8 | 89.8 | +1.3 | +1.47 | 0.79 | 124 | 114 | 1.09 | 0.11 | -6 | 0 | -0.33 | -6.33 | 6.68 | -46 | 901 | 0 | 0 | 0 | '24/01/18 | 89.2 | 89.9 | 88.3 | 88.5 | -0.7 | -0.78 | 1.79 | 114 | 128 | 0.89 | 0.1 | -46 | 0 | +0.19 | -45.8 | 6.69 | -9 | 947 | -3 | 0 | 0 | '24/01/17 | 90.3 | 90.5 | 89.2 | 89.2 | -1.7 | -1.87 | 1.43 | 148 | 141 | 1.05 | 0.13 | -71 | 0 | -0.14 | -71.1 | 6.78 | +2 | 956 | 0 | 3 | 0.31 | '24/01/16 | 91.4 | 91.6 | 90.8 | 90.9 | -0.5 | -0.55 | 0.88 | 60 | 258 | 0.23 | 0.05 | -24 | 0 | 0 | -24 | 6.9 | 0 | 954 | 0 | 3 | 0.31 | '24/01/15 | 90.5 | 91.5 | 90.5 | 91.4 | +1.5 | +1.67 | 1.11 | 120 | 199 | 0.6 | 0.11 | +20 | 0 | +0.01 | +20 | 6.95 | -8 | 954 | +3 | 3 | 0.31 | '24/01/12 | 90.4 | 90.8 | 89.9 | 89.9 | -0.8 | -0.88 | 0.99 | 95.5 | 141 | 0.68 | 0.09 | -46 | 0 | -0.98 | -47 | 6.91 | +13 | 962 | 0 | 0 | 0 | '24/01/11 | 90.8 | 91.3 | 90.6 | 90.7 | +0.2 | +0.22 | 0.77 | 42.4 | 61 | 0.7 | 0.04 | -12 | 0 | -0.06 | -12.1 | 6.99 | -2 | 949 | 0 | 0 | 0 | '24/01/10 | 90 | 90.7 | 90 | 90.5 | +0.5 | +0.56 | 0.78 | 84.4 | 91 | 0.93 | 0.08 | +14 | 0 | -10 | +4 | 7.03 | -2 | 951 | 0 | 0 | 0 | '24/01/09 | 92.4 | 93.4 | 90 | 90 | -3.9 | -4.15 | 3.62 | 574 | 859 | 0.67 | 0.52 | -144 | 0 | -4.25 | -148 | 7.15 | +9 | 953 | -19 | 0 | 0 | '24/01/08 | 93 | 94.4 | 93 | 93.9 | +1.1 | +1.19 | 1.51 | 167 | 245 | 0.68 | 0.16 | +55 | 0 | -1 | +54 | 7.35 | -19 | 944 | +8 | 19 | 2.01 | '24/01/05 | 93 | 93.5 | 92.6 | 92.8 | +0.1 | +0.11 | 0.97 | 95.2 | 335 | 0.28 | 0.09 | +14 | 0 | 0 | +14 | 7.27 | -13 | 963 | 0 | 11 | 1.14 | '24/01/04 | 94.3 | 94.3 | 92.7 | 92.7 | -1.6 | -1.7 | 1.7 | 210 | 484 | 0.43 | 0.2 | +4 | 0 | 0 | +4 | 7.24 | -14 | 976 | -1 | 11 | 1.13 | '24/01/03 | 94.7 | 94.7 | 93.8 | 94.3 | -0.8 | -0.84 | 0.95 | 125 | 485 | 0.26 | 0.12 | +7 | 0 | 0 | +7 | 7.22 | -7 | 990 | 0 | 12 | 1.21 | '24/01/02 | 96 | 96.3 | 95 | 95.1 | -0.4 | -0.42 | 1.36 | 106 | 119 | 0.89 | 0.1 | -3 | 0 | -0.6 | -3.6 | 7.21 | -5 | 997 | 0 | 12 | 1.2 | '23/12/29 | 94.4 | 95.7 | 94.3 | 95.5 | +1.2 | +1.27 | 1.48 | 185 | 215 | 0.86 | 0.18 | +33 | 0 | +0.01 | +33 | 7.2 | -15 | 1,002 | 0 | 12 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 95.5 | 96.5 | 94.3 | 94.3 | -1 | -1.05 | 2.31 | 234 | 978 | 0.24 | 0.22 | -58 | 0 | 0 | -58 | 7.13 | -4 | 1,017 | +1 | 12 | 1.18 | '23/12/27 | 93.6 | 95.5 | 93.6 | 95.3 | +2.6 | +2.8 | 2.05 | 585 | 708 | 0.83 | 0.56 | +90 | 0 | +0.6 | +90.6 | 7.24 | +61 | 1,021 | +5 | 11 | 1.08 | '23/12/26 | 92.5 | 93.3 | 92.2 | 92.7 | +0.5 | +0.54 | 1.19 | 126 | 250 | 0.5 | 0.12 | +50 | 0 | -0.09 | +49.9 | 7.05 | -2 | 960 | 0 | 6 | 0.62 | '23/12/25 | 92 | 92.5 | 91.8 | 92.2 | -0.1 | -0.11 | 0.76 | 57.8 | 115 | 0.5 | 0.05 | +13 | 0 | -9.58 | +3.42 | 6.96 | -1 | 962 | -6 | 6 | 0.62 | '23/12/22 | 92.7 | 93.2 | 92.2 | 92.3 | -0.6 | -0.65 | 1.08 | 78.6 | 138 | 0.57 | 0.07 | +4 | 0 | +0 | +4 | 6.93 | -17 | 963 | -1 | 12 | 1.25 | '23/12/21 | 93 | 93.5 | 92.6 | 92.9 | +0.2 | +0.22 | 0.97 | 42.1 | 75 | 0.56 | 0.04 | +10 | 0 | 0 | +10 | 6.93 | -2 | 980 | 0 | 13 | 1.33 | '23/12/20 | 92.7 | 93.2 | 92 | 92.7 | +0.8 | +0.87 | 1.31 | 88.7 | 162 | 0.55 | 0.08 | +23 | 0 | -0.27 | +22.7 | 6.9 | -1 | 982 | 0 | 13 | 1.32 | '23/12/19 | 93.3 | 93.3 | 91.6 | 91.9 | -1.4 | -1.5 | 1.82 | 158 | 411 | 0.39 | 0.15 | -5 | 0 | 0 | -5 | 6.85 | -12 | 983 | 0 | 13 | 1.32 | '23/12/18 | 93.7 | 94 | 93.2 | 93.3 | -0.4 | -0.43 | 0.85 | 79.9 | 168 | 0.48 | 0.07 | -5 | 0 | -1 | -6 | 6.85 | +12 | 995 | -1 | 13 | 1.31 | '23/12/15 | 94.3 | 94.6 | 93.3 | 93.7 | -0.4 | -0.43 | 1.38 | 151 | 309 | 0.49 | 0.14 | -54 | 0 | -1 | -55 | 6.96 | +6 | 983 | +1 | 14 | 1.42 | '23/12/14 | 93.8 | 94.5 | 93.5 | 94.1 | +0.4 | +0.43 | 1.07 | 439 | 439 | 1 | 0.41 | -18 | 0 | -1 | -19 | 7.07 | -5 | 977 | 0 | 13 | 1.33 | '23/12/13 | 91.4 | 94 | 91.4 | 93.7 | +2.4 | +2.63 | 2.85 | 583 | 463 | 1.26 | 0.54 | +93 | 0 | +1.1 | +94.1 | 7.08 | +13 | 982 | +2 | 13 | 1.32 | '23/12/12 | 92.3 | 92.3 | 91.3 | 91.3 | -0.9 | -0.98 | 1.08 | 165 | 141 | 1.17 | 0.15 | -24 | 0 | +0.01 | -24 | 6.88 | -39 | 969 | 0 | 11 | 1.14 | '23/12/11 | 90.9 | 93.3 | 90.9 | 92.2 | +2.5 | +2.79 | 2.68 | 409 | 577 | 0.71 | 0.38 | +66 | 0 | -1.71 | +64.3 | 6.92 | +37 | 1,008 | +3 | 11 | 1.09 | '23/12/08 | 90.3 | 90.4 | 89.6 | 89.7 | -0.1 | -0.11 | 0.89 | 114 | 371 | 0.31 | 0.1 | -7 | 0 | -8.03 | -15 | 6.78 | -29 | 971 | 0 | 8 | 0.82 | '23/12/07 | 90 | 90.5 | 89.8 | 89.8 | -0.5 | -0.55 | 0.78 | 101 | 158 | 0.64 | 0.09 | -4 | 0 | 0 | -4 | 6.79 | +3 | 1,000 | 0 | 8 | 0.8 | '23/12/06 | 90.5 | 90.9 | 90 | 90.3 | -0.1 | -0.11 | 1 | 86.6 | 79 | 1.1 | 0.08 | +4 | 0 | -0.75 | +3.25 | 6.8 | +1 | 997 | 0 | 8 | 0.8 | '23/12/05 | 90.5 | 90.8 | 89.9 | 90.4 | -0.4 | -0.44 | 0.99 | 82 | 711 | 0.12 | 0.07 | -12 | 0 | 0 | -12 | 6.79 | +2 | 996 | 0 | 8 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 90.2 | 91.3 | 90.2 | 90.8 | -0.2 | -0.22 | 1.21 | 77.2 | 96 | 0.8 | 0.07 | +18 | 0 | +1.01 | +19 | 6.82 | +11 | 994 | 0 | 8 | 0.8 | '23/12/01 | 91.2 | 91.2 | 90.7 | 91 | -0.2 | -0.22 | 0.55 | 34.9 | 85 | 0.41 | 0.03 | +4 | 0 | 0 | +4 | 6.78 | 0 | 983 | 0 | 8 | 0.81 | '23/11/30 | 91.4 | 91.5 | 91 | 91.2 | +0.3 | +0.33 | 0.55 | 106 | 130 | 0.82 | 0.1 | +5 | 0 | +3.54 | +8.54 | 6.78 | -5 | 983 | 0 | 8 | 0.81 | '23/11/29 | 90.7 | 91 | 89.8 | 90.9 | +0.6 | +0.66 | 1.33 | 111 | 245 | 0.45 | 0.1 | +6 | 0 | +0.24 | +6.24 | 6.76 | -30 | 988 | +2 | 8 | 0.81 | '23/11/28 | 89.3 | 90.4 | 89.3 | 90.3 | +1 | +1.12 | 1.23 | 60.4 | 71 | 0.85 | 0.05 | +28 | 0 | -2.93 | +25.1 | 6.75 | -2 | 1,018 | 0 | 6 | 0.59 | '23/11/27 | 89.5 | 89.7 | 89.1 | 89.3 | -0.2 | -0.22 | 0.67 | 56.7 | 243 | 0.23 | 0.05 | -14 | 0 | +0.93 | -13.1 | 6.69 | +1 | 1,020 | 0 | 6 | 0.59 | '23/11/24 | 90.1 | 91.3 | 89.5 | 89.5 | -1.1 | -1.21 | 1.99 | 106 | 483 | 0.22 | 0.1 | +2 | 0 | +0.01 | +2.01 | 6.72 | 0 | 1,019 | 0 | 6 | 0.59 | '23/11/23 | 91.2 | 92 | 90.6 | 90.6 | -0.5 | -0.55 | 1.54 | 165 | 164 | 1.01 | 0.15 | 0 | 0 | +1.5 | +1.5 | 6.73 | +7 | 1,019 | 0 | 6 | 0.59 | '23/11/22 | 89.9 | 91.2 | 89.9 | 91.1 | +1.3 | +1.45 | 1.45 | 224 | 207 | 1.08 | 0.2 | +96 | 0 | -0.21 | +95.8 | 6.73 | +10 | 1,012 | 0 | 6 | 0.59 | '23/11/21 | 90.5 | 90.5 | 89.8 | 89.8 | -0.4 | -0.44 | 0.78 | 103 | 302 | 0.34 | 0.09 | -9 | 0 | -2 | -11 | 6.63 | -8 | 1,002 | 0 | 6 | 0.6 | '23/11/20 | 89.5 | 90.5 | 89.2 | 90.2 | +0.7 | +0.78 | 1.45 | 166 | 166 | 1 | 0.15 | +64 | 0 | +0.79 | +64.8 | 6.65 | 0 | 1,010 | 0 | 6 | 0.59 | '23/11/17 | 89.5 | 89.8 | 89.4 | 89.5 | +0.1 | +0.11 | 0.45 | 71.2 | 71 | 1 | 0.06 | +20 | 0 | +0.02 | +20 | 6.52 | -3 | 1,010 | -2 | 6 | 0.59 | '23/11/16 | 89.5 | 90 | 89.3 | 89.4 | -0.1 | -0.11 | 0.78 | 76.8 | 187 | 0.41 | 0.07 | -1 | 0 | +0 | -1 | 6.52 | +5 | 1,013 | +1 | 8 | 0.79 | '23/11/15 | 89.2 | 90 | 89.1 | 89.5 | +0.7 | +0.79 | 1.01 | 304 | 271 | 1.12 | 0.27 | +90 | 0 | -23.4 | +66.6 | 6.53 | -2 | 1,008 | +1 | 7 | 0.69 | '23/11/14 | 87.8 | 88.8 | 87.8 | 88.8 | +1.1 | +1.25 | 1.14 | 140 | 139 | 1 | 0.12 | +60 | 0 | -19.8 | +40.2 | 6.35 | -12 | 1,010 | +3 | 6 | 0.59 | '23/11/13 | 89.3 | 89.3 | 87.2 | 87.7 | +0.6 | +0.69 | 2.41 | 84.9 | 130 | 0.65 | 0.07 | -10 | 0 | 0 | -10 | 6.22 | 0 | 1,022 | 0 | 3 | 0.29 | '23/11/10 | 87.6 | 87.6 | 86.7 | 87.1 | +0.1 | +0.11 | 1.03 | 39.1 | 61 | 0.64 | 0.03 | -10 | 0 | 0 | -10 | 6.24 | -8 | 1,022 | -2 | 3 | 0.29 | '23/11/09 | 87.5 | 87.9 | 87 | 87 | -0.6 | -0.68 | 1.03 | 63.4 | 523 | 0.12 | 0.06 | -5 | 0 | 0 | -5 | 6.27 | +2 | 1,030 | 0 | 5 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 87.5 | 88 | 87.5 | 87.6 | -0.1 | -0.11 | 0.57 | 39.4 | 70 | 0.56 | 0.03 | +5 | 0 | -9 | -4 | 6.28 | +1 | 1,028 | 0 | 5 | 0.49 | '23/11/07 | 87.2 | 87.8 | 87.2 | 87.7 | -0.3 | -0.34 | 0.68 | 27.2 | 43 | 0.63 | 0.02 | +4 | 0 | +0.02 | +4.02 | 6.31 | +1 | 1,027 | 0 | 5 | 0.49 | '23/11/06 | 86.2 | 88.1 | 86.2 | 88 | +1.9 | +2.21 | 2.21 | 115 | 133 | 0.87 | 0.1 | +49 | 0 | 0 | +49 | 6.31 | -3 | 1,026 | +4 | 5 | 0.49 | '23/11/03 | 87 | 87.1 | 86 | 86.1 | -0.9 | -1.03 | 1.26 | 97.7 | 178 | 0.55 | 0.08 | +18 | 0 | 0 | +18 | 6.35 | -2 | 1,029 | -8 | 1 | 0.1 | '23/11/02 | 87.3 | 87.3 | 86.4 | 87 | +0.8 | +0.93 | 1.04 | 54.1 | 67 | 0.81 | 0.05 | +21 | 0 | +0.1 | +21.1 | 6.31 | -2 | 1,031 | -2 | 9 | 0.87 | '23/11/01 | 87.5 | 87.5 | 85.9 | 86.2 | -0.6 | -0.69 | 1.84 | 83.3 | 101 | 0.82 | 0.07 | -24 | 0 | 0 | -24 | 6.27 | -7 | 1,033 | 0 | 11 | 1.06 | '23/10/31 | 87.7 | 88.4 | 86.8 | 86.8 | -0.9 | -1.03 | 1.82 | 60.8 | 72 | 0.84 | 0.05 | -17 | 0 | -3.56 | -20.6 | 6.31 | -8 | 1,040 | 0 | 11 | 1.06 | '23/10/30 | 87.8 | 88 | 87.6 | 87.7 | +0.3 | +0.34 | 0.46 | 28.5 | 46 | 0.62 | 0.03 | +9 | 0 | 0 | +9 | 6.35 | +2 | 1,048 | 0 | 11 | 1.05 | '23/10/27 | 87.2 | 88.4 | 87.2 | 87.4 | -1.1 | -1.24 | 1.36 | 79.8 | 100 | 0.8 | 0.07 | -9 | 0 | -7.95 | -17 | 6.33 | +1 | 1,046 | -4 | 11 | 1.05 | '23/10/26 | 88 | 89 | 87.8 | 88.5 | -0.4 | -0.45 | 1.35 | 108 | 106 | 1.02 | 0.1 | +46 | 0 | +0.33 | +46.3 | 6.35 | +6 | 1,045 | 0 | 15 | 1.44 | '23/10/25 | 89 | 89.4 | 88.5 | 88.9 | +0.6 | +0.68 | 1.02 | 170 | 146 | 1.16 | 0.15 | +59 | 0 | 0 | +59 | 6.37 | +5 | 1,039 | 0 | 15 | 1.44 | '23/10/24 | 86.5 | 88.8 | 86.3 | 88.3 | +2 | +2.32 | 2.9 | 171 | 185 | 0.92 | 0.15 | +83 | 0 | -0.62 | +82.4 | 6.25 | -7 | 1,034 | +8 | 15 | 1.45 | '23/10/23 | 86.4 | 86.4 | 85.8 | 86.3 | -0.1 | -0.12 | 0.69 | 41.1 | 52 | 0.79 | 0.04 | +4 | 0 | +0.01 | +4.01 | 6.08 | -4 | 1,041 | 0 | 7 | 0.67 | '23/10/20 | 87.5 | 87.5 | 85.3 | 86.4 | -0.7 | -0.8 | 2.53 | 130 | 256 | 0.51 | 0.11 | -8 | 0 | 0 | -8 | 6.07 | 0 | 1,045 | 0 | 7 | 0.67 | '23/10/19 | 87.3 | 88.2 | 86.9 | 87.1 | -0.2 | -0.23 | 1.49 | 163 | 168 | 0.97 | 0.14 | +28 | 0 | -7 | +21 | 6.14 | -1 | 1,045 | 0 | 7 | 0.67 | '23/10/18 | 87.3 | 87.9 | 87 | 87.3 | +0.5 | +0.58 | 1.04 | 228 | 176 | 1.3 | 0.2 | +40 | 0 | +9.01 | +49 | 6.09 | -4 | 1,046 | -1 | 7 | 0.67 | '23/10/17 | 87 | 87.5 | 86.7 | 86.8 | +0.1 | +0.12 | 0.92 | 82.3 | 119 | 0.69 | 0.07 | +4 | 0 | 0 | +4 | 6.1 | -5 | 1,050 | 0 | 8 | 0.76 | '23/10/16 | 87.7 | 89.5 | 86.7 | 86.7 | -0.5 | -0.57 | 3.21 | 276 | 363 | 0.76 | 0.24 | -53 | 0 | +5.79 | -47.2 | 6.1 | -8 | 1,055 | -4 | 8 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 85.3 | 87.4 | 85.3 | 87.2 | +2.6 | +3.07 | 2.48 | 422 | 379 | 1.11 | 0.37 | +226 | 0 | -0.74 | +225 | 6.2 | -56 | 1,063 | +3 | 12 | 1.13 | '23/10/12 | 83.2 | 84.9 | 82.7 | 84.6 | +1.9 | +2.3 | 2.66 | 133 | 125 | 1.06 | 0.11 | +61 | 0 | -0.04 | +61 | 5.73 | -32 | 1,119 | +4 | 9 | 0.8 | '23/10/11 | 84.3 | 84.5 | 82.7 | 82.7 | -1.8 | -2.13 | 2.13 | 277 | 290 | 0.95 | 0.23 | -83 | 0 | -1.07 | -84.1 | 5.6 | +1 | 1,151 | 0 | 5 | 0.43 | '23/10/06 | 85.1 | 85.3 | 84.5 | 84.5 | -0.6 | -0.71 | 0.94 | 134 | 132 | 1.01 | 0.11 | 0 | 0 | 0 | 0 | 5.73 | -12 | 1,150 | 0 | 5 | 0.43 | '23/10/05 | 85.5 | 85.5 | 85.1 | 85.1 | 0 | 0 | 0.47 | 73.2 | 82 | 0.89 | 0.06 | -19 | 0 | -0.03 | -19 | 5.82 | +3 | 1,162 | 0 | 5 | 0.43 | '23/10/04 | 85.5 | 85.5 | 85 | 85.1 | -1.1 | -1.28 | 0.58 | 80.4 | 108 | 0.74 | 0.07 | -14 | 0 | 0 | -14 | 5.85 | -12 | 1,159 | 0 | 5 | 0.43 | '23/10/03 | 86.8 | 86.8 | 85.9 | 86.2 | -0.3 | -0.35 | 1.04 | 99.4 | 113 | 0.88 | 0.09 | +4 | 0 | 0 | +4 | 5.93 | -5 | 1,171 | +5 | 5 | 0.43 | '23/10/02 | 85.5 | 87.3 | 85.4 | 86.5 | +1 | +1.17 | 2.22 | 252 | 175 | 1.44 | 0.22 | +111 | 0 | +0.05 | +111 | 5.92 | -48 | 1,176 | 0 | 0 | 0 | '23/09/28 | 85.5 | 85.7 | 85 | 85.5 | 0 | 0 | 0.82 | 35.3 | 43 | 0.82 | 0.03 | -1 | 0 | 0 | -1 | 5.69 | -13 | 1,224 | -2 | 0 | 0 | '23/09/27 | 85 | 85.6 | 84.7 | 85.5 | +0.3 | +0.35 | 1.06 | 53.4 | 51 | 1.05 | 0.05 | +6 | 0 | +0.2 | +6.2 | 5.69 | -2 | 1,237 | 0 | 2 | 0.16 | '23/09/26 | 86.4 | 86.4 | 85.2 | 85.2 | -1.2 | -1.39 | 1.39 | 81 | 97 | 0.84 | 0.07 | -15 | 0 | -1.32 | -16.3 | 5.7 | -6 | 1,239 | 0 | 2 | 0.16 | '23/09/25 | 85.9 | 86.7 | 85.9 | 86.4 | +0.5 | +0.58 | 0.93 | 58.3 | 85 | 0.69 | 0.05 | +12 | 0 | +2 | +14 | 5.72 | -17 | 1,245 | 0 | 2 | 0.16 | '23/09/22 | 84.6 | 85.9 | 83.8 | 85.9 | +1.1 | +1.3 | 2.48 | 104 | 139 | 0.75 | 0.09 | -11 | 0 | -0.24 | -11.2 | 5.7 | -3 | 1,262 | +1 | 2 | 0.16 | '23/09/21 | 86 | 86 | 84.8 | 84.8 | -1.2 | -1.4 | 1.4 | 201 | 199 | 1.01 | 0.17 | -50 | 0 | -4.18 | -54.2 | 5.59 | +1 | 1,265 | +1 | 1 | 0.08 | '23/09/20 | 86.8 | 86.8 | 85.9 | 86 | -0.8 | -0.92 | 1.04 | 139 | 154 | 0.9 | 0.12 | -70 | 0 | -2 | -72 | 5.65 | -10 | 1,264 | 0 | 0 | 0 | '23/09/19 | 87.6 | 87.7 | 86.7 | 86.8 | -0.8 | -0.91 | 1.14 | 106 | 139 | 0.77 | 0.09 | -64 | 0 | -0.24 | -64.2 | 5.79 | +2 | 1,274 | 0 | 0 | 0 | '23/09/18 | 87.5 | 87.9 | 87.3 | 87.6 | +0.1 | +0.11 | 0.69 | 52.6 | 81 | 0.65 | 0.05 | +1 | 0 | 0 | +1 | 5.9 | -4 | 1,272 | 0 | 0 | 0 | '23/09/15 | 88 | 88.2 | 87.1 | 87.5 | -0.5 | -0.57 | 1.25 | 105 | 115 | 0.91 | 0.09 | -39 | 0 | -4.59 | -43.6 | 5.9 | -16 | 1,276 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 87 | 88.2 | 87 | 88 | +1 | +1.15 | 1.38 | 79.9 | 84 | 0.95 | 0.07 | +28 | 0 | -0.2 | +27.8 | 5.93 | -8 | 1,292 | 0 | 0 | 0 | '23/09/13 | 86.1 | 87.2 | 86.1 | 87 | +1 | +1.16 | 1.28 | 162 | 127 | 1.28 | 0.14 | +68 | 0 | -7.36 | +60.6 | 5.89 | -12 | 1,300 | 0 | 0 | 0 | '23/09/12 | 86.7 | 86.7 | 85.8 | 86 | -0.3 | -0.35 | 1.04 | 146 | 182 | 0.8 | 0.13 | -38 | 0 | +0.42 | -37.6 | 5.75 | +4 | 1,312 | 0 | 0 | 0 | '23/09/11 | 87.7 | 87.7 | 85.8 | 86.3 | -1.4 | -1.6 | 2.17 | 238 | 228 | 1.04 | 0.21 | -97 | 0 | -0.34 | -97.3 | 5.82 | +9 | 1,308 | 0 | 0 | 0 | '23/09/08 | 88.3 | 88.3 | 87 | 87.7 | -1.3 | -1.46 | 1.46 | 152 | 154 | 0.99 | 0.13 | -40 | 0 | -0.02 | -40 | 6 | -68 | 1,299 | 0 | 0 | 0 | '23/09/07 | 89 | 89.8 | 88.9 | 89 | -0.5 | -0.56 | 1.01 | 106 | 115 | 0.93 | 0.09 | +19 | 0 | 0 | +19 | 6.12 | -7 | 1,367 | 0 | 0 | 0 | '23/09/06 | 90.2 | 90.2 | 89.3 | 89.5 | -0.4 | -0.44 | 1 | 80.8 | 90 | 0.9 | 0.07 | +9 | 0 | 0 | +9 | 6.08 | -11 | 1,374 | 0 | 0 | 0 | '23/09/05 | 90.1 | 90.5 | 89.5 | 89.9 | -0.2 | -0.22 | 1.11 | 113 | 300 | 0.38 | 0.1 | +29 | 0 | 0 | +29 | 6.08 | -18 | 1,385 | 0 | 0 | 0 | '23/09/04 | 90.3 | 90.4 | 89.6 | 90.1 | -0.4 | -0.44 | 0.88 | 109 | 458 | 0.24 | 0.1 | -14 | 0 | +5 | -9 | 6.02 | +6 | 1,403 | 0 | 0 | 0 | '23/09/01 | 90.4 | 91.2 | 89.8 | 90.5 | +0.5 | +0.56 | 1.56 | 235 | 218 | 1.08 | 0.21 | +94 | 0 | +8 | +102 | 6.04 | +2 | 1,397 | 0 | 0 | 0 | '23/08/31 | 90 | 90.2 | 89.5 | 90 | 0 | 0 | 0.78 | 118 | 136 | 0.87 | 0.11 | +27 | 0 | +12 | +39 | 5.84 | -17 | 1,395 | 0 | 0 | 0 | '23/08/30 | 89.9 | 90.3 | 89.3 | 90 | +0.8 | +0.9 | 1.12 | 240 | 253 | 0.95 | 0.22 | +123 | 0 | +1 | +124 | 5.78 | -1 | 1,412 | 0 | 0 | 0 | '23/08/29 | 88.7 | 89.2 | 88.5 | 89.2 | +0.8 | +0.9 | 0.79 | 160 | 127 | 1.26 | 0.14 | +88 | 0 | -0.07 | +87.9 | 5.69 | -18 | 1,413 | 0 | 0 | 0 | '23/08/28 | 89.6 | 90.4 | 88.3 | 88.4 | -0.9 | -1.01 | 2.35 | 190 | 290 | 0.66 | 0.17 | -24 | 0 | -0.02 | -24 | 5.52 | 0 | 1,431 | 0 | 0 | 0 | '23/08/25 | 88.5 | 89.7 | 88.5 | 89.3 | +0.8 | +0.9 | 1.36 | 241 | 250 | 0.96 | 0.21 | +120 | 0 | 0 | +120 | 5.68 | -4 | 1,431 | 0 | 0 | 0 | '23/08/24 | 89.3 | 89.6 | 88.1 | 88.5 | -0.5 | -0.56 | 1.69 | 446 | 424 | 1.05 | 0.4 | +127 | 0 | -7.22 | +120 | 5.54 | -117 | 1,435 | 0 | 0 | 0 | '23/08/23 | 86.3 | 89.2 | 86.3 | 89 | +2.5 | +2.89 | 3.35 | 350 | 311 | 1.12 | 0.31 | +207 | 0 | +0.31 | +207 | 5.28 | -9 | 1,552 | 0 | 0 | 0 | '23/08/22 | 87.1 | 87.4 | 86.1 | 86.5 | 0 | 0 | 1.5 | 119 | 107 | 1.11 | 0.1 | -21 | 0 | +0.09 | -20.9 | 4.85 | +4 | 1,561 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 86.1 | 87.5 | 86.1 | 86.5 | -0.1 | -0.12 | 1.62 | 50.6 | 67 | 0.76 | 0.04 | -2 | 0 | -0.02 | -2.02 | 4.82 | -1 | 1,557 | -3 | 0 | 0 | '23/08/18 | 87.1 | 87.8 | 86.1 | 86.6 | -0.6 | -0.69 | 1.95 | 112 | 302 | 0.37 | 0.1 | +7 | 0 | +4.46 | +11.5 | 4.86 | -9 | 1,558 | 0 | 3 | 0.19 | '23/08/17 | 84.8 | 87.8 | 84.3 | 87.2 | +2 | +2.35 | 4.11 | 142 | 155 | 0.92 | 0.12 | +77 | 0 | +7.05 | +84.1 | 4.86 | -33 | 1,567 | 0 | 3 | 0.19 | '23/08/16 | 85.3 | 85.5 | 84.3 | 85.2 | -0.8 | -0.93 | 1.4 | 131 | 307 | 0.43 | 0.11 | +7 | 0 | -0.86 | +6.14 | 4.71 | -14 | 1,600 | 0 | 3 | 0.19 | '23/08/15 | 85.6 | 86.1 | 85.6 | 86 | +0.7 | +0.82 | 0.59 | 82.4 | 95 | 0.87 | 0.07 | +29 | 0 | -1.12 | +27.9 | 4.69 | -11 | 1,614 | 0 | 3 | 0.19 | '23/08/14 | 86 | 86.2 | 85.2 | 85.3 | -0.9 | -1.04 | 1.16 | 202 | 182 | 1.11 | 0.17 | -19 | 0 | -1.45 | -20.5 | 4.63 | -27 | 1,625 | 0 | 3 | 0.18 | '23/08/11 | 86.2 | 87 | 86.1 | 86.2 | -0.4 | -0.46 | 1.04 | 148 | 135 | 1.1 | 0.13 | -2 | 0 | -3.88 | -5.88 | 4.67 | -31 | 1,652 | 0 | 3 | 0.18 | '23/08/10 | 87.3 | 87.3 | 86.2 | 86.6 | -0.7 | -0.8 | 1.26 | 166 | 185 | 0.9 | 0.14 | -49 | 0 | -1.09 | -50.1 | 4.67 | +34 | 1,683 | 0 | 3 | 0.18 | '23/08/09 | 88 | 89 | 86.9 | 87.3 | -0.6 | -0.68 | 2.39 | 143 | 159 | 0.9 | 0.13 | -18 | 0 | -1.44 | -19.4 | 4.74 | +1 | 1,649 | 0 | 3 | 0.18 | '23/08/08 | 89 | 89 | 87.3 | 87.9 | -1.5 | -1.68 | 1.9 | 203 | 506 | 0.4 | 0.18 | -31 | 0 | -2.42 | -33.4 | 4.75 | +2 | 1,648 | -2 | 3 | 0.18 | '23/08/07 | 87.7 | 89.5 | 87.7 | 89.4 | +1.7 | +1.94 | 2.05 | 158 | 177 | 0.89 | 0.14 | +47 | 0 | +0.99 | +48 | 4.8 | -17 | 1,646 | 0 | 5 | 0.3 | '23/08/04 | 86.7 | 88 | 86.4 | 87.7 | +1.1 | +1.27 | 1.85 | 95.5 | 96 | 1 | 0.08 | +18 | 0 | 0 | +18 | 4.7 | -4 | 1,663 | +2 | 5 | 0.3 | '23/08/02 | 88.2 | 88.6 | 86.4 | 86.6 | -1.7 | -1.93 | 2.49 | 308 | 456 | 0.68 | 0.27 | -8 | 0 | -6.84 | -14.8 | 4.66 | -8 | 1,667 | 0 | 3 | 0.18 | '23/08/01 | 89.1 | 89.5 | 88 | 88.3 | -0.3 | -0.34 | 1.69 | 149 | 176 | 0.85 | 0.13 | -46 | 0 | -1.08 | -47.1 | 4.64 | +1 | 1,675 | 0 | 3 | 0.18 | '23/07/31 | 90.5 | 90.6 | 88.5 | 88.6 | -1.5 | -1.66 | 2.33 | 355 | 535 | 0.66 | 0.32 | -135 | 0 | -3.51 | -139 | 4.67 | +30 | 1,674 | +3 | 3 | 0.18 | '23/07/28 | 88.4 | 91 | 88 | 90.1 | +1.8 | +2.04 | 3.4 | 404 | 667 | 0.61 | 0.36 | -10 | 0 | +1 | -9 | 4.89 | +50 | 1,644 | 0 | 0 | 0 | '23/07/27 | 87.5 | 88.3 | 87.1 | 88.3 | +1.2 | +1.38 | 1.38 | 338 | 183 | 1.85 | 0.3 | +79 | 0 | -0.55 | +78.4 | 4.9 | -56 | 1,594 | -1 | 0 | 0 | '23/07/26 | 88.7 | 88.7 | 86.9 | 87.1 | -1.4 | -1.58 | 2.03 | 335 | 365 | 0.92 | 0.29 | -93 | 0 | -3.6 | -96.6 | 4.68 | -27 | 1,650 | +1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 86.9 | 88.5 | 86.4 | 88.5 | +1.8 | +2.08 | 2.42 | 288 | 283 | 1.02 | 0.25 | -9 | 0 | -2.42 | -11.4 | 4.79 | -15 | 1,677 | -1 | 0 | 0 | '23/07/24 | 88.8 | 88.8 | 86.5 | 86.7 | -2.1 | -2.36 | 2.59 | 464 | 474 | 0.98 | 0.4 | -118 | 0 | -42.6 | -161 | 4.63 | -15 | 1,692 | 0 | 1 | 0.06 | '23/07/21 | 90.3 | 90.3 | 88.6 | 88.8 | -2.4 | -2.63 | 1.86 | 575 | 717 | 0.8 | 0.51 | -170 | 0 | -11.2 | -181 | 4.73 | +43 | 1,707 | 0 | 1 | 0.06 | '23/07/20 | 90.8 | 91.3 | 90.1 | 91.2 | +1.5 | +1.67 | 1.34 | 231 | 248 | 0.93 | 0.21 | +57 | 0 | -0.29 | +56.7 | 5.1 | -2 | 1,664 | +1 | 1 | 0.06 | '23/07/19 | 91.4 | 91.4 | 89.5 | 89.7 | -1.7 | -1.86 | 2.08 | 633 | 586 | 1.08 | 0.57 | -169 | 0 | -6.44 | -175 | 4.96 | -1 | 1,666 | 0 | 0 | 0 | '23/07/18 | 95 | 95.1 | 90.7 | 91.4 | -3.1 | -3.28 | 4.66 | 1,596 | 1,458 | 1.09 | 1.48 | -349 | 0 | -78.9 | -428 | 5.43 | -130 | 1,667 | 0 | 0 | 0 | '23/07/17 | 98.5 | 102 | 98.5 | 101.5 | +4.3 | +4.42 | 3.6 | 2,631 | 1,978 | 1.33 | 2.64 | +351 | 0 | +90 | +441 | 6.18 | -91 | 1,797 | 0 | 0 | 0 | '23/07/14 | 96.4 | 97.5 | 96 | 97.2 | +1 | +1.04 | 1.56 | 535 | 385 | 1.39 | 0.52 | +153 | 0 | +22 | +175 | 5.44 | -88 | 1,888 | 0 | 0 | 0 | '23/07/13 | 98.5 | 98.5 | 95.9 | 96.2 | +0.3 | +0.31 | 2.71 | 513 | 417 | 1.23 | 0.5 | -47 | 0 | -17.7 | -64.7 | 5.19 | -35 | 1,976 | 0 | 0 | 0 | '23/07/12 | 96 | 96 | 94.5 | 95.9 | +0.5 | +0.52 | 1.57 | 292 | 293 | 1 | 0.28 | -58 | 0 | +12.9 | -45.1 | 5.25 | -3 | 2,011 | -16 | 0 | 0 | '23/07/11 | 96 | 96 | 95 | 95.4 | +0.2 | +0.21 | 1.05 | 159 | 151 | 1.05 | 0.15 | +4 | 0 | +1.43 | +5.43 | 5.43 | -5 | 2,014 | 0 | 16 | 0.79 | '23/07/10 | 96.5 | 96.8 | 94.9 | 95.2 | -1.3 | -1.35 | 1.97 | 406 | 387 | 1.05 | 0.39 | -27 | 0 | -28.1 | -55.1 | 5.49 | -35 | 2,019 | 0 | 16 | 0.79 | '23/07/07 | 96.9 | 97 | 95.3 | 96.5 | -1 | -1.03 | 1.74 | 341 | 343 | 0.99 | 0.33 | -77 | 0 | -1.01 | -78 | 5.51 | -33 | 2,054 | -3 | 16 | 0.78 | '23/07/06 | 98.8 | 99.4 | 97 | 97.5 | -1.4 | -1.42 | 2.43 | 413 | 381 | 1.08 | 0.4 | +49 | 0 | +0.4 | +49.4 | 5.62 | -24 | 2,087 | 0 | 19 | 0.91 | '23/07/05 | 99.6 | 99.9 | 98.5 | 98.9 | -0.1 | -0.1 | 1.41 | 339 | 335 | 1.01 | 0.34 | -28 | 0 | +3 | -25 | 5.53 | +6 | 2,111 | 0 | 19 | 0.9 | '23/07/04 | 98.1 | 99.2 | 97.7 | 99 | +1.2 | +1.23 | 1.53 | 421 | 388 | 1.09 | 0.42 | +70 | 0 | +6 | +76 | 5.61 | -5 | 2,105 | -1 | 19 | 0.9 | '23/07/03 | 98 | 98.1 | 97.1 | 97.8 | +0.3 | +0.31 | 1.03 | 282 | 447 | 0.63 | 0.28 | +23 | 0 | +1 | +24 | 5.58 | -26 | 2,110 | 0 | 20 | 0.95 | '23/06/30 | 95.8 | 97.5 | 95.8 | 97.5 | +1.5 | +1.56 | 1.77 | 236 | 209 | 1.13 | 0.23 | -9 | 0 | -1 | -10 | 5.62 | -8 | 2,136 | 0 | 20 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 95 | 96.9 | 95 | 96 | +1.3 | +1.37 | 2.01 | 273 | 235 | 1.16 | 0.26 | +35 | 0 | -24.1 | +10.9 | 5.74 | -19 | 2,144 | 0 | 20 | 0.93 | '23/06/28 | 94.8 | 95.1 | 94.2 | 94.7 | +0.2 | +0.21 | 0.95 | 187 | 195 | 0.96 | 0.18 | -68 | 0 | -0.4 | -68.4 | 5.68 | -5 | 2,163 | 0 | 20 | 0.92 | '23/06/27 | 95 | 96.5 | 94.3 | 94.5 | -0.9 | -0.94 | 2.31 | 423 | 434 | 0.98 | 0.4 | -204 | 0 | -0.92 | -205 | 5.82 | -15 | 2,168 | 0 | 20 | 0.92 | '23/06/26 | 96.5 | 96.5 | 95 | 95.4 | -1.1 | -1.14 | 1.55 | 343 | 337 | 1.02 | 0.33 | -118 | 0 | -0.95 | -119 | 6.17 | -18 | 2,183 | -1 | 20 | 0.92 | '23/06/21 | 96.7 | 96.8 | 96.1 | 96.5 | -0.3 | -0.31 | 0.72 | 430 | 372 | 1.16 | 0.41 | +26 | 0 | -17.1 | +8.91 | 6.44 | -89 | 2,201 | +3 | 21 | 0.95 | '23/06/20 | 98.4 | 98.4 | 96.7 | 96.8 | -1.6 | -1.63 | 1.73 | 630 | 552 | 1.14 | 0.61 | -95 | 0 | -19.5 | -114 | 6.39 | -58 | 2,290 | 0 | 18 | 0.79 | '23/06/19 | 98.4 | 99 | 97.1 | 98.4 | +0.1 | +0.1 | 1.93 | 363 | 379 | 0.96 | 0.36 | +43 | 0 | -3.28 | +39.7 | 6.71 | -47 | 2,348 | 0 | 18 | 0.77 | '23/06/16 | 99.3 | 100.5 | 98.3 | 98.3 | -0.4 | -0.41 | 2.23 | 440 | 377 | 1.17 | 0.44 | +6 | 0 | -4.3 | +1.7 | 6.74 | -20 | 2,394 | -1 | 18 | 0.75 | '23/06/15 | 100 | 100 | 98 | 98.7 | -1.1 | -1.1 | 2 | 850 | 713 | 1.19 | 0.84 | -51 | 0 | -8.01 | -59 | 6.74 | -47 | 2,415 | 0 | 19 | 0.79 | '23/06/14 | 102.5 | 103 | 99.5 | 99.8 | -0.7 | -0.7 | 3.48 | 970 | 1,359 | 0.71 | 0.98 | -205 | 0 | -32 | -237 | 6.85 | +71 | 2,462 | 0 | 19 | 0.77 | '23/06/13 | 100.5 | 102 | 99.7 | 100.5 | +1 | +1.01 | 2.31 | 1,328 | 998 | 1.33 | 1.34 | +359 | -160 | +51 | +250 | 7.27 | -35 | 2,391 | 0 | 19 | 0.79 | '23/06/12 | 101 | 101.5 | 98.2 | 99.5 | -0.5 | -0.5 | 3.3 | 814 | 874 | 0.93 | 0.81 | -110 | 0 | -31 | -141 | 6.51 | -13 | 2,426 | 0 | 19 | 0.78 | '23/06/09 | 99 | 101 | 98.6 | 100 | +3 | +3.09 | 2.47 | 1,493 | 1,281 | 1.17 | 1.49 | +350 | 0 | +29.6 | +380 | 6.74 | +17 | 2,439 | +1 | 19 | 0.78 | '23/06/08 | 98.7 | 99 | 96.6 | 97 | -1 | -1.02 | 2.45 | 485 | 693 | 0.7 | 0.47 | -108 | 0 | +5 | -103 | 6.03 | -10 | 2,422 | 0 | 18 | 0.74 | '23/06/07 | 97.7 | 99 | 97.6 | 98 | +0.7 | +0.72 | 1.44 | 577 | 485 | 1.19 | 0.57 | +214 | -40 | +3 | +177 | 6.3 | -68 | 2,432 | +1 | 18 | 0.74 | '23/06/06 | 98.3 | 98.3 | 96.3 | 97.3 | -0.6 | -0.61 | 2.04 | 453 | 409 | 1.11 | 0.44 | -48 | -20 | -4 | -72 | 5.9 | -11 | 2,500 | -2 | 17 | 0.68 | '23/06/05 | 97 | 98.5 | 96.9 | 97.9 | +0.9 | +0.93 | 1.65 | 555 | 489 | 1.13 | 0.54 | +250 | 0 | +2 | +252 | 5.98 | -98 | 2,511 | 0 | 19 | 0.76 | '23/06/02 | 98 | 98 | 96.6 | 97 | -0.2 | -0.21 | 1.44 | 567 | 733 | 0.77 | 0.55 | -13 | 0 | +2.65 | -10.4 | 7.72 | -18 | 2,609 | -14 | 19 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 97.6 | 97.9 | 96.1 | 97.2 | -0.4 | -0.41 | 1.84 | 388 | 507 | 0.77 | 0.38 | +48 | 0 | 0 | +48 | 7.74 | +18 | 2,627 | -1 | 33 | 1.26 | '23/05/31 | 98 | 98.6 | 97.5 | 97.6 | -1 | -1.01 | 1.12 | 696 | 934 | 0.74 | 0.68 | -39 | 0 | -5 | -44 | 7.64 | -68 | 2,609 | -4 | 34 | 1.3 | '23/05/30 | 101 | 102.5 | 98.4 | 98.6 | +0.9 | +0.92 | 4.2 | 2,098 | 2,188 | 0.96 | 2.1 | -275 | 0 | +6.94 | -268 | 7.66 | +26 | 2,677 | -15 | 38 | 1.42 | '23/05/29 | 96.7 | 97.9 | 96.4 | 97.7 | +1.4 | +1.45 | 1.56 | 1,068 | 752 | 1.42 | 1.04 | +215 | 0 | +2.97 | +218 | 8.25 | -83 | 2,651 | +9 | 53 | 2 | '23/05/26 | 97.7 | 99 | 95.5 | 96.3 | +1.3 | +1.37 | 3.68 | 1,881 | 1,817 | 1.04 | 1.82 | -147 | 0 | -19.5 | -166 | 7.8 | -48 | 2,734 | +16 | 44 | 1.61 | '23/05/25 | 97.1 | 97.7 | 94.2 | 95 | -1.7 | -1.76 | 3.62 | 797 | 1,510 | 0.53 | 0.76 | -79 | 0 | +15 | -64 | 7.94 | -91 | 2,782 | 0 | 28 | 1.01 | '23/05/24 | 96.2 | 99.8 | 96 | 96.7 | +0.5 | +0.52 | 3.95 | 2,229 | 1,802 | 1.24 | 2.18 | -24 | 0 | +18.7 | -5.31 | 8.04 | +185 | 2,873 | +10 | 28 | 0.97 | '23/05/23 | 92.3 | 96.2 | 91.7 | 96.2 | +4.3 | +4.68 | 4.9 | 1,275 | 1,010 | 1.26 | 1.2 | -63 | 0 | +12 | -51 | 7.96 | +142 | 2,688 | -4 | 18 | 0.67 | '23/05/22 | 91.9 | 92.4 | 91.2 | 91.9 | 0 | 0 | 1.31 | 535 | 509 | 1.05 | 0.49 | +82 | 0 | -21.2 | +60.8 | 7.91 | -14 | 2,546 | -3 | 22 | 0.86 | '23/05/19 | 91.1 | 93.2 | 91.1 | 91.9 | +1.1 | +1.21 | 2.31 | 729 | 678 | 1.08 | 0.67 | +10 | 0 | +0.18 | +10.2 | 7.77 | +14 | 2,560 | +5 | 25 | 0.98 | '23/05/18 | 91.7 | 92.3 | 90.5 | 90.8 | -0.3 | -0.33 | 1.98 | 712 | 657 | 1.08 | 0.65 | -49 | -90 | -0.63 | -140 | 7.76 | +47 | 2,546 | +9 | 20 | 0.79 | '23/05/17 | 91.4 | 91.9 | 90.5 | 91.1 | +0.6 | +0.66 | 1.55 | 519 | 638 | 0.81 | 0.47 | -14 | -106 | -1.31 | -121 | 7.91 | +14 | 2,499 | 0 | 11 | 0.44 | '23/05/16 | 90.4 | 92.3 | 90.1 | 90.5 | +0.5 | +0.56 | 2.44 | 497 | 488 | 1.02 | 0.45 | -93 | -50 | -1.6 | -145 | 8.06 | +32 | 2,485 | -13 | 11 | 0.44 | '23/05/15 | 91.1 | 91.5 | 89.2 | 90 | -2 | -2.17 | 2.5 | 962 | 867 | 1.11 | 0.87 | +155 | -150 | -20.9 | -15.9 | 8.22 | -26 | 2,453 | -3 | 24 | 0.98 | '23/05/12 | 90.7 | 92.8 | 90.6 | 92 | +0.8 | +0.88 | 2.41 | 766 | 865 | 0.89 | 0.7 | -11 | -171 | -3.3 | -185 | 7.81 | +16 | 2,479 | -19 | 27 | 1.09 | '23/05/11 | 94.3 | 95.2 | 91.2 | 91.2 | -3.1 | -3.29 | 4.24 | 1,372 | 1,281 | 1.07 | 1.27 | -46 | -12 | -43.7 | -102 | 7.82 | -101 | 2,463 | -2 | 46 | 1.87 | '23/05/10 | 100 | 100 | 93.9 | 94.3 | -8.2 | -8 | 5.95 | 3,300 | 3,125 | 1.06 | 3.16 | -510 | 0 | -91.1 | -601 | 7.77 | -133 | 2,564 | +3 | 48 | 1.87 | '23/05/09 | 104 | 108 | 102.5 | 102.5 | +1.5 | +1.49 | 5.45 | 4,439 | 3,402 | 1.3 | 4.67 | -942 | +99 | +37.7 | -805 | 8.7 | +235 | 2,697 | +6 | 45 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 101.5 | 102.5 | 100.5 | 101 | +0.5 | +0.5 | 1.99 | 864 | 662 | 1.31 | 0.88 | +58 | +101 | -23.2 | +136 | 10.5 | +18 | 2,462 | +5 | 39 | 1.58 | '23/05/05 | 102 | 102.5 | 100.5 | 100.5 | -2 | -1.95 | 1.95 | 813 | 656 | 1.24 | 0.82 | +99 | -35 | +24.1 | +88.1 | 10.4 | -52 | 2,444 | -1 | 34 | 1.39 | '23/05/04 | 103.5 | 103.5 | 101 | 102.5 | +1 | +0.99 | 2.46 | 621 | 559 | 1.11 | 0.63 | -11 | 0 | -12.5 | -23.5 | 10.2 | -37 | 2,496 | -1 | 35 | 1.4 | '23/05/03 | 103 | 104.5 | 101 | 101.5 | -1.5 | -1.46 | 3.4 | 1,181 | 967 | 1.22 | 1.21 | +65 | 0 | +6.14 | +71.1 | 10.2 | -114 | 2,533 | +31 | 36 | 1.42 | '23/05/02 | 107 | 107 | 103 | 103 | -4 | -3.74 | 3.74 | 1,587 | 1,377 | 1.15 | 1.65 | -254 | 0 | -60.4 | -314 | 10 | +33 | 2,647 | -7 | 5 | 0.19 | '23/04/28 | 105 | 108.5 | 103 | 107 | +3.5 | +3.38 | 5.31 | 2,176 | 1,778 | 1.22 | 2.3 | -103 | 0 | -24.6 | -128 | 10.5 | +58 | 2,614 | +2 | 12 | 0.46 | '23/04/27 | 105 | 105 | 102.5 | 103.5 | -1.5 | -1.43 | 2.38 | 1,100 | 1,014 | 1.08 | 1.14 | -185 | 0 | -22.6 | -208 | 10.7 | +11 | 2,556 | -3 | 10 | 0.39 | '23/04/26 | 105 | 107.5 | 102.5 | 105 | -1.5 | -1.41 | 4.69 | 1,961 | 1,671 | 1.17 | 2.05 | -173 | 0 | +21.5 | -152 | 11.1 | -31 | 2,545 | -4 | 13 | 0.51 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|