|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168 | 169 | -1 | -0.59% | 0.89% | 169 | 169.5 | 168 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 596.7萬 | 44 | 0.8張/筆 | 168.3元 | 5.26 | 24.74 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 701.9萬 | 46 | 0.9張/筆 | 168.5元 | +0.5 (+0.3%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.59%) 財報評分: 最新59分 / 平均64分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 168元 (-1元/ -0.59%) | 成交張數: 35.5張 | 成交金額: 597萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第583高 | 近3日新低 | 連2漲→跌 (-1元/ -0.59%) | 第1979高 | 近39日新低 | 第1490高 | 近38日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 168元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 168 | 168 | 167.5 | 158.5 | 146 | 153 | 152.5 | 180 | 196.5 | 150 | 125.5 | 22.25 | - | 146 | 漲跌價 | 0 | 0 | +0.5 | +9.5 | +22 | +15 | +15.5 | -12 | -28.5 | +18 | +42.5 | +145.75 | - | +22 | 漲跌幅 | 0% | 0% | +0.3% | +5.99% | +15.1% | +9.8% | +10.2% | -6.67% | -14.5% | +12% | +33.9% | +655% | - | +15.1% | 振幅 | 1.49% | 1.49% | 1.79% | 8.52% | 17.1% | 17.6% | 18.4% | 21.7% | 34.1% | 59.7% | 80.5% | 869% | - | 17.1% | 成交張數 | 129 | 208 | 630 | 2,012 | 4,673 | 8,110 | 1.58萬 | 2.77萬 | 3.69萬 | 6.4萬 | 16.2萬 | 24.5萬 | - | 4,673 | 成交金額 | 2,172萬 | 3,504萬 | 1.06億 | 3.3億 | 7.31億 | 12.4億 | 24億 | 43.8億 | 61億 | 106億 | 255億 | 314億 | - | 7.31億 | 週轉率 | 0.37% | 0.59% | 1.79% | 5.73% | 13.3% | 23.1% | 45% | 78.7% | 105% | 182% | 461% | 696% | - | 13.3% |
結算價 168元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 169 | 169.5 | 168 | 168 | -1 | -0.59 | 0.89 | 35.5 | 44 | 0.81 | 0.06 | -1 | 0 | 0 | -1 | 1.94 | -5 | 37 | 0 | 0 | 0 | '24/03/28 | 169 | 169 | 168 | 169 | +0.5 | +0.3 | 0.59 | 41.6 | 46 | 0.91 | 0.07 | +1 | 0 | 0 | +1 | 1.94 | 0 | 42 | 0 | 0 | 0 | '24/03/27 | 168.5 | 168.5 | 167 | 168.5 | +0.5 | +0.3 | 0.89 | 52 | 40 | 1.3 | 0.09 | -7 | 0 | 0 | -7 | 1.94 | +3 | 42 | 0 | 0 | 0 | '24/03/26 | 168.5 | 169 | 167 | 168 | 0 | 0 | 1.19 | 42.7 | 147 | 0.29 | 0.07 | -7 | 0 | 0 | -7 | 1.96 | -10 | 39 | 0 | 0 | 0 | '24/03/25 | 168.5 | 169 | 167.5 | 168 | 0 | 0 | 0.89 | 36.6 | 127 | 0.29 | 0.06 | -6 | 0 | 0 | -6 | 1.98 | 0 | 49 | 0 | 0 | 0 | '24/03/22 | 168 | 168 | 167 | 168 | 0 | 0 | 0.6 | 62.8 | 88 | 0.71 | 0.11 | -5 | 0 | 0 | -5 | 1.99 | -3 | 49 | 0 | 0 | 0 | '24/03/21 | 168.5 | 169 | 167 | 168 | +0.5 | +0.3 | 1.19 | 75.1 | 88 | 0.85 | 0.13 | +1 | 0 | 0 | +1 | 2.01 | -4 | 52 | 0 | 0 | 0 | '24/03/20 | 170 | 170 | 167 | 167.5 | -0.5 | -0.3 | 1.79 | 100 | 195 | 0.52 | 0.17 | -15 | 0 | -9 | -24 | 2 | -3 | 56 | 0 | 0 | 0 | '24/03/19 | 169.5 | 169.5 | 168 | 168 | -0.5 | -0.3 | 0.89 | 79.1 | 104 | 0.76 | 0.13 | -6 | 0 | 0 | -6 | 2.05 | -2 | 59 | 0 | 0 | 0 | '24/03/18 | 168.5 | 168.5 | 167.5 | 168.5 | +1 | +0.6 | 0.6 | 104 | 111 | 0.94 | 0.17 | +27 | 0 | 0 | +27 | 2.06 | +2 | 61 | 0 | 0 | 0 | '24/03/15 | 167.5 | 167.5 | 166.5 | 167.5 | +0.5 | +0.3 | 0.6 | 59.4 | 65 | 0.91 | 0.1 | +10 | 0 | 0 | +10 | 1.99 | +2 | 59 | 0 | 0 | 0 | '24/03/14 | 168 | 168 | 166.5 | 167 | 0 | 0 | 0.9 | 60.6 | 238 | 0.25 | 0.1 | +2 | 0 | 0 | +2 | 1.96 | +6 | 57 | 0 | 0 | 0 | '24/03/13 | 168 | 168.5 | 166.5 | 167 | +1 | +0.6 | 1.2 | 76.6 | 120 | 0.64 | 0.13 | +2 | 0 | +9 | +11 | 1.96 | +4 | 51 | 0 | 0 | 0 | '24/03/12 | 164.5 | 166 | 164.5 | 166 | +3.5 | +2.15 | 0.92 | 156 | 185 | 0.84 | 0.26 | +16 | 0 | +9 | +25 | 1.95 | +11 | 47 | 0 | 0 | 0 | '24/03/11 | 162.5 | 163 | 161.5 | 162.5 | +0.5 | +0.31 | 0.93 | 130 | 284 | 0.46 | 0.21 | +26 | 0 | 0 | +26 | 1.91 | +2 | 36 | 0 | 0 | 0 | '24/03/08 | 163 | 163 | 160 | 162 | +0.5 | +0.31 | 1.86 | 147 | 158 | 0.93 | 0.24 | +17 | 0 | 0 | +17 | 1.83 | 0 | 34 | 0 | 0 | 0 | '24/03/07 | 163 | 163 | 161 | 161.5 | -0.5 | -0.31 | 1.23 | 75.7 | 87 | 0.87 | 0.12 | -6 | 0 | 0 | -6 | 1.79 | -4 | 34 | 0 | 0 | 0 | '24/03/06 | 163 | 164 | 161 | 162 | -0.5 | -0.31 | 1.85 | 110 | 139 | 0.79 | 0.18 | -19 | 0 | 0 | -19 | 1.8 | +1 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 162 | 165 | 160.5 | 162.5 | +4.5 | +2.85 | 2.85 | 322 | 314 | 1.03 | 0.52 | +27 | 0 | 0 | +27 | 1.86 | +18 | 37 | 0 | 0 | 0 | '24/03/04 | 159 | 159 | 157 | 158 | 0 | 0 | 1.27 | 59.5 | 79 | 0.75 | 0.09 | -22 | 0 | 0 | -22 | 1.78 | -1 | 19 | 0 | 0 | 0 | '24/03/01 | 158.5 | 159 | 156.5 | 158 | -0.5 | -0.32 | 1.58 | 135 | 141 | 0.95 | 0.21 | -39 | 0 | 0 | -39 | 1.84 | -2 | 20 | 0 | 0 | 0 | '24/02/29 | 159 | 159 | 158.5 | 158.5 | 0 | 0 | 0.32 | 50.2 | 68 | 0.74 | 0.08 | +3 | 0 | -4 | -1 | 1.95 | -1 | 22 | 0 | 0 | 0 | '24/02/27 | 158 | 158.5 | 157.5 | 158.5 | +1 | +0.63 | 0.63 | 55.3 | 64 | 0.86 | 0.09 | +7 | 0 | -4 | +3 | 1.94 | -2 | 23 | 0 | 0 | 0 | '24/02/26 | 159.5 | 159.5 | 157.5 | 157.5 | -1.5 | -0.94 | 1.26 | 102 | 113 | 0.9 | 0.16 | +12 | 0 | -7 | +5 | 1.92 | 0 | 25 | 0 | 0 | 0 | '24/02/23 | 158 | 159.5 | 158 | 159 | +1.5 | +0.95 | 0.95 | 148 | 146 | 1.01 | 0.23 | +36 | 0 | +15 | +51 | 1.89 | +5 | 25 | 0 | 0 | 0 | '24/02/22 | 157 | 158 | 156 | 157.5 | +1.5 | +0.96 | 1.28 | 146 | 159 | 0.92 | 0.23 | +15 | 0 | 0 | +15 | 1.79 | 0 | 20 | 0 | 0 | 0 | '24/02/21 | 155 | 156.5 | 155 | 156 | +1 | +0.65 | 0.97 | 160 | 146 | 1.09 | 0.25 | +38 | 0 | 0 | +38 | 1.75 | -1 | 20 | 0 | 0 | 0 | '24/02/20 | 154.5 | 155 | 154.5 | 155 | +0.5 | +0.32 | 0.32 | 91.8 | 114 | 0.81 | 0.14 | +9 | 0 | 0 | +9 | 1.64 | 0 | 21 | 0 | 0 | 0 | '24/02/19 | 154 | 154.5 | 153 | 154.5 | +1.5 | +0.98 | 0.98 | 109 | 142 | 0.77 | 0.17 | +18 | 0 | 0 | +18 | 1.64 | +1 | 21 | 0 | 0 | 0 | '24/02/16 | 153 | 154.5 | 152.5 | 153 | -0.5 | -0.33 | 1.3 | 189 | 195 | 0.97 | 0.29 | +4 | 0 | 0 | +4 | 1.65 | -1 | 20 | 0 | 0 | 0 | '24/02/15 | 154 | 154 | 151.5 | 153.5 | +2.5 | +1.66 | 1.66 | 145 | 142 | 1.02 | 0.22 | +17 | 0 | 0 | +17 | 1.57 | 0 | 21 | 0 | 0 | 0 | '24/02/05 | 151.5 | 151.5 | 150.5 | 151 | +1 | +0.67 | 0.67 | 75.1 | 94 | 0.8 | 0.11 | -3 | 0 | 0 | -3 | 1.53 | +2 | 21 | 0 | 0 | 0 | '24/02/02 | 150 | 150.5 | 149.5 | 150 | +0.5 | +0.33 | 0.67 | 62 | 57 | 1.09 | 0.09 | -1 | 0 | 0 | -1 | 1.53 | -2 | 19 | 0 | 0 | 0 | '24/02/01 | 149.5 | 150 | 149 | 149.5 | +0.5 | +0.34 | 0.67 | 97.5 | 96 | 1.02 | 0.15 | +7 | 0 | 0 | +7 | 1.54 | 0 | 21 | 0 | 0 | 0 | '24/01/31 | 147.5 | 149 | 147.5 | 149 | +1 | +0.68 | 1.01 | 94.2 | 89 | 1.06 | 0.14 | +6 | 0 | 0 | +6 | 1.52 | +5 | 21 | 0 | 0 | 0 | '24/01/30 | 146.5 | 148 | 146 | 148 | +1.5 | +1.02 | 1.37 | 181 | 158 | 1.15 | 0.27 | +37 | 0 | 0 | +37 | 1.5 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 146 | 146.5 | 145.5 | 146.5 | +0.5 | +0.34 | 0.68 | 79.5 | 71 | 1.12 | 0.12 | 0 | 0 | 0 | 0 | 1.4 | 0 | 16 | 0 | 0 | 0 | '24/01/26 | 146 | 146.5 | 145.5 | 146 | 0 | 0 | 0.68 | 41.3 | 44 | 0.94 | 0.06 | -2 | 0 | 0 | -2 | 1.4 | 0 | 16 | 0 | 0 | 0 | '24/01/25 | 146 | 146.5 | 145.5 | 146 | 0 | 0 | 0.68 | 36 | 37 | 0.97 | 0.05 | -3 | 0 | 0 | -3 | 1.4 | 0 | 16 | 0 | 0 | 0 | '24/01/24 | 145.5 | 146 | 145 | 146 | +1 | +0.69 | 0.69 | 30.1 | 29 | 1.04 | 0.04 | -1 | 0 | 0 | -1 | 1.43 | -10 | 16 | 0 | 0 | 0 | '24/01/23 | 146.5 | 146.5 | 145 | 145 | -1.5 | -1.02 | 1.02 | 46.1 | 41 | 1.12 | 0.07 | -1 | 0 | 0 | -1 | 1.43 | 0 | 26 | 0 | 0 | 0 | '24/01/22 | 146 | 146.5 | 145.5 | 146.5 | +0.5 | +0.34 | 0.68 | 62.1 | 49 | 1.27 | 0.09 | +5 | 0 | 0 | +5 | 1.43 | 0 | 26 | 0 | 0 | 0 | '24/01/19 | 146 | 146 | 145 | 146 | 0 | 0 | 0.68 | 48 | 42 | 1.14 | 0.07 | -6 | 0 | 0 | -6 | 1.42 | 0 | 26 | 0 | 0 | 0 | '24/01/18 | 146 | 146.5 | 145 | 146 | +0.5 | +0.34 | 1.03 | 50.2 | 56 | 0.9 | 0.07 | -6 | 0 | 0 | -6 | 1.44 | 0 | 26 | 0 | 0 | 0 | '24/01/17 | 147.5 | 147.5 | 145.5 | 145.5 | -2 | -1.36 | 1.36 | 44.3 | 53 | 0.83 | 0.06 | -8 | 0 | 0 | -8 | 1.45 | 0 | 26 | 0 | 0 | 0 | '24/01/16 | 147.5 | 147.5 | 146.5 | 147.5 | 0 | 0 | 0.68 | 13 | 15 | 0.87 | 0.02 | -2 | 0 | 0 | -2 | 1.48 | 0 | 26 | 0 | 0 | 0 | '24/01/15 | 148 | 148 | 147 | 147.5 | 0 | 0 | 0.68 | 59.2 | 60 | 0.99 | 0.09 | +4 | 0 | 0 | +4 | 1.48 | 0 | 26 | 0 | 0 | 0 | '24/01/12 | 147 | 147.5 | 147 | 147.5 | 0 | 0 | 0.34 | 39.4 | 120 | 0.33 | 0.06 | 0 | 0 | 0 | 0 | 1.47 | 0 | 26 | 0 | 0 | 0 | '24/01/11 | 147.5 | 148 | 147 | 147.5 | 0 | 0 | 0.68 | 50.2 | 58 | 0.86 | 0.07 | 0 | 0 | 0 | 0 | 1.47 | 0 | 26 | 0 | 0 | 0 | '24/01/10 | 146.5 | 147.5 | 146 | 147.5 | +1 | +0.68 | 1.02 | 114 | 98 | 1.17 | 0.17 | +23 | 0 | 0 | +23 | 1.47 | 0 | 26 | 0 | 0 | 0 | '24/01/09 | 147.5 | 147.5 | 146.5 | 146.5 | -1 | -0.68 | 0.68 | 37.5 | 46 | 0.82 | 0.06 | 0 | 0 | 0 | 0 | 1.4 | 0 | 26 | 0 | 0 | 0 | '24/01/08 | 147.5 | 147.5 | 147 | 147.5 | 0 | 0 | 0.34 | 41.3 | 37 | 1.12 | 0.06 | +14 | 0 | 0 | +14 | 1.4 | 0 | 26 | 0 | 0 | 0 | '24/01/05 | 146.5 | 147.5 | 145.5 | 147.5 | +1.5 | +1.03 | 1.37 | 81.6 | 74 | 1.1 | 0.12 | +19 | 0 | 0 | +19 | 1.36 | 0 | 26 | 0 | 0 | 0 | '24/01/04 | 146 | 146.5 | 145.5 | 146 | -0.5 | -0.34 | 0.68 | 43.7 | 57 | 0.77 | 0.06 | +1 | 0 | 0 | +1 | 1.31 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 146.5 | 146.5 | 145.5 | 146.5 | +0.5 | +0.34 | 0.68 | 29.3 | 30 | 0.98 | 0.04 | -4 | 0 | 0 | -4 | 1.31 | 0 | 26 | 0 | 0 | 0 | '24/01/02 | 146 | 146.5 | 145 | 146 | 0 | 0 | 1.03 | 58 | 53 | 1.09 | 0.08 | +3 | 0 | 0 | +3 | 1.32 | 0 | 26 | 0 | 0 | 0 | '23/12/29 | 146 | 146.5 | 145 | 146 | -0.5 | -0.34 | 1.02 | 63.9 | 74 | 0.86 | 0.09 | +7 | 0 | 0 | +7 | 1.31 | 0 | 26 | 0 | 0 | 0 | '23/12/28 | 146.5 | 147 | 146 | 146.5 | -0.5 | -0.34 | 0.68 | 64.8 | 69 | 0.94 | 0.09 | -2 | 0 | 0 | -2 | 1.3 | 0 | 26 | 0 | 0 | 0 | '23/12/27 | 147 | 147 | 146 | 147 | +0.5 | +0.34 | 0.68 | 31.3 | 45 | 0.69 | 0.05 | -6 | 0 | 0 | -6 | 1.3 | 0 | 26 | 0 | 0 | 0 | '23/12/26 | 146.5 | 146.5 | 145.5 | 146.5 | +0.5 | +0.34 | 0.68 | 39.6 | 44 | 0.9 | 0.06 | +2 | 0 | 0 | +2 | 1.32 | 0 | 26 | 0 | 0 | 0 | '23/12/25 | 147 | 147.5 | 145 | 146 | -0.5 | -0.34 | 1.71 | 51.3 | 90 | 0.57 | 0.07 | -12 | 0 | 0 | -12 | 1.32 | 0 | 26 | 0 | 0 | 0 | '23/12/22 | 147.5 | 147.5 | 146 | 146.5 | -0.5 | -0.34 | 1.02 | 40.4 | 48 | 0.84 | 0.06 | -14 | 0 | 0 | -14 | 1.35 | 0 | 26 | 0 | 0 | 0 | '23/12/21 | 147 | 147 | 146 | 147 | +0.5 | +0.34 | 0.68 | 39.5 | 40 | 0.99 | 0.06 | -5 | 0 | 0 | -5 | 1.39 | 0 | 26 | 0 | 0 | 0 | '23/12/20 | 148 | 148 | 146.5 | 146.5 | -1.5 | -1.01 | 1.01 | 35.1 | 38 | 0.92 | 0.05 | 0 | 0 | 0 | 0 | 1.4 | 0 | 26 | 0 | 0 | 0 | '23/12/19 | 147.5 | 148 | 147 | 148 | +1 | +0.68 | 0.68 | 37.3 | 44 | 0.85 | 0.06 | -5 | 0 | 0 | -5 | 1.4 | 0 | 26 | 0 | 0 | 0 | '23/12/18 | 148 | 148.5 | 146.5 | 147 | -0.5 | -0.34 | 1.36 | 70.1 | 63 | 1.11 | 0.1 | 0 | 0 | 0 | 0 | 1.42 | 0 | 26 | 0 | 0 | 0 | '23/12/15 | 147.5 | 148 | 147 | 147.5 | 0 | 0 | 0.68 | 47.2 | 55 | 0.86 | 0.07 | -3 | 0 | 0 | -3 | 1.42 | 0 | 26 | 0 | 0 | 0 | '23/12/14 | 147.5 | 148 | 147 | 147.5 | +0.5 | +0.34 | 0.68 | 68.5 | 80 | 0.86 | 0.1 | +8 | 0 | 0 | +8 | 1.43 | 0 | 26 | 0 | 0 | 0 | '23/12/13 | 147 | 147.5 | 146.5 | 147 | 0 | 0 | 0.68 | 45.3 | 48 | 0.94 | 0.07 | +6 | 0 | 0 | +6 | 1.4 | 0 | 26 | 0 | 0 | 0 | '23/12/12 | 147 | 147 | 146 | 147 | 0 | 0 | 0.68 | 52.1 | 55 | 0.95 | 0.08 | -6 | 0 | 0 | -6 | 1.39 | 0 | 26 | 0 | 0 | 0 | '23/12/11 | 147 | 147 | 146 | 147 | +0.5 | +0.34 | 0.68 | 51.4 | 54 | 0.95 | 0.08 | -1 | 0 | 0 | -1 | 1.4 | -1 | 26 | 0 | 0 | 0 | '23/12/08 | 148 | 148 | 146 | 146.5 | -0.5 | -0.34 | 1.36 | 43.5 | 47 | 0.92 | 0.06 | -12 | 0 | 0 | -12 | 1.41 | 0 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 147.5 | 148 | 146 | 147 | 0 | 0 | 1.36 | 27.3 | 36 | 0.76 | 0.04 | -5 | 0 | 0 | -5 | 1.44 | 0 | 27 | 0 | 0 | 0 | '23/12/06 | 148 | 148 | 147 | 147 | -1 | -0.68 | 0.68 | 62.7 | 71 | 0.88 | 0.09 | -5 | 0 | 0 | -5 | 1.46 | +1 | 27 | 0 | 0 | 0 | '23/12/05 | 148 | 148.5 | 147 | 148 | -0.5 | -0.34 | 1.01 | 62.6 | 69 | 0.91 | 0.09 | +2 | 0 | 0 | +2 | 1.47 | 0 | 26 | 0 | 0 | 0 | '23/12/04 | 148 | 148.5 | 146.5 | 148.5 | +0.5 | +0.34 | 1.35 | 59.4 | 58 | 1.02 | 0.09 | +3 | 0 | 0 | +3 | 1.48 | 0 | 26 | 0 | 0 | 0 | '23/12/01 | 148.5 | 148.5 | 147 | 148 | 0 | 0 | 1.01 | 77.7 | 92 | 0.84 | 0.11 | +3 | 0 | 0 | +3 | 1.47 | 0 | 26 | 0 | 0 | 0 | '23/11/30 | 148.5 | 149 | 147.5 | 148 | -0.5 | -0.34 | 1.01 | 50.3 | 65 | 0.77 | 0.07 | +3 | 0 | 0 | +3 | 1.46 | 0 | 26 | 0 | 0 | 0 | '23/11/29 | 150 | 150.5 | 148.5 | 148.5 | -1.5 | -1 | 1.33 | 55.1 | 59 | 0.93 | 0.08 | -3 | 0 | 0 | -3 | 1.45 | 0 | 26 | 0 | 0 | 0 | '23/11/28 | 151 | 151 | 149.5 | 150 | -1 | -0.66 | 0.99 | 58.2 | 59 | 0.99 | 0.09 | -11 | 0 | 0 | -11 | 1.46 | 0 | 26 | 0 | 0 | 0 | '23/11/27 | 150.5 | 151 | 150 | 151 | +0.5 | +0.33 | 0.66 | 70.2 | 72 | 0.97 | 0.11 | +1 | 0 | 0 | +1 | 1.49 | 0 | 26 | 0 | 0 | 0 | '23/11/24 | 150.5 | 150.5 | 149.5 | 150.5 | +0.5 | +0.33 | 0.67 | 114 | 108 | 1.06 | 0.17 | +13 | 0 | 0 | +13 | 1.49 | 0 | 26 | 0 | 0 | 0 | '23/11/23 | 149 | 150 | 148.5 | 150 | +1 | +0.67 | 1.01 | 142 | 130 | 1.09 | 0.21 | +32 | 0 | 0 | +32 | 1.45 | 0 | 26 | 0 | 0 | 0 | '23/11/22 | 148 | 149 | 147 | 149 | +1 | +0.68 | 1.35 | 162 | 142 | 1.14 | 0.24 | +40 | 0 | 0 | +40 | 1.36 | 0 | 26 | 0 | 0 | 0 | '23/11/21 | 148 | 148 | 146.5 | 148 | +0.5 | +0.34 | 1.02 | 59.4 | 62 | 0.96 | 0.09 | 0 | 0 | 0 | 0 | 1.24 | -1 | 26 | 0 | 0 | 0 | '23/11/20 | 147 | 147.5 | 146 | 147.5 | +0.5 | +0.34 | 1.02 | 65.7 | 65 | 1.01 | 0.1 | +1 | 0 | 0 | +1 | 1.24 | 0 | 27 | 0 | 0 | 0 | '23/11/17 | 147.5 | 147.5 | 146 | 147 | 0 | 0 | 1.02 | 58 | 54 | 1.07 | 0.08 | -11 | 0 | 0 | -11 | 1.24 | 0 | 27 | 0 | 0 | 0 | '23/11/16 | 145.5 | 147 | 145 | 147 | +2 | +1.38 | 1.38 | 83.4 | 94 | 0.89 | 0.12 | +10 | 0 | 0 | +10 | 1.27 | -1 | 27 | 0 | 0 | 0 | '23/11/15 | 146 | 146.5 | 144 | 145 | 0 | 0 | 1.72 | 71.4 | 83 | 0.86 | 0.1 | +1 | 0 | 0 | +1 | 1.24 | 0 | 28 | 0 | 0 | 0 | '23/11/14 | 146.5 | 146.5 | 144.5 | 145 | -1 | -0.68 | 1.37 | 50.5 | 59 | 0.86 | 0.07 | -24 | 0 | 0 | -24 | 1.24 | +2 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 146.5 | 147 | 145.5 | 146 | 0 | 0 | 1.03 | 43 | 42 | 1.02 | 0.06 | -2 | 0 | 0 | -2 | 1.31 | 0 | 26 | 0 | 0 | 0 | '23/11/10 | 146.5 | 147 | 145.5 | 146 | 0 | 0 | 1.03 | 25 | 24 | 1.04 | 0.04 | -4 | 0 | 0 | -4 | 1.32 | 0 | 26 | 0 | 0 | 0 | '23/11/09 | 147.5 | 147.5 | 146 | 146 | -0.5 | -0.34 | 1.02 | 38.1 | 52 | 0.73 | 0.06 | 0 | 0 | 0 | 0 | 1.33 | 0 | 26 | 0 | 0 | 0 | '23/11/08 | 146.5 | 147.5 | 145.5 | 146.5 | 0 | 0 | 1.37 | 58.5 | 68 | 0.86 | 0.09 | -1 | 0 | 0 | -1 | 1.33 | 0 | 26 | 0 | 0 | 0 | '23/11/07 | 144.5 | 146.5 | 143 | 146.5 | +2 | +1.38 | 2.42 | 123 | 139 | 0.88 | 0.18 | +38 | 0 | 0 | +38 | 1.33 | -1 | 26 | 0 | 0 | 0 | '23/11/06 | 148 | 148.5 | 144.5 | 144.5 | -3 | -2.03 | 2.71 | 82.6 | 103 | 0.8 | 0.12 | -6 | 0 | 0 | -6 | 1.22 | 0 | 27 | 0 | 0 | 0 | '23/11/03 | 149 | 149 | 147 | 147.5 | -1 | -0.67 | 1.35 | 45.9 | 58 | 0.79 | 0.07 | -10 | 0 | 0 | -10 | 1.24 | 0 | 27 | 0 | 0 | 0 | '23/11/02 | 150 | 150 | 148 | 148.5 | 0 | 0 | 1.35 | 31.2 | 30 | 1.04 | 0.05 | -1 | 0 | 0 | -1 | 1.26 | -1 | 27 | 0 | 0 | 0 | '23/11/01 | 151 | 151 | 148.5 | 148.5 | -1.5 | -1 | 1.67 | 38.4 | 51 | 0.75 | 0.06 | -3 | 0 | 0 | -3 | 1.26 | +3 | 28 | 0 | 0 | 0 | '23/10/31 | 150.5 | 150.5 | 149.5 | 150 | 0 | 0 | 0.67 | 36 | 39 | 0.92 | 0.05 | +1 | 0 | 0 | +1 | 1.27 | 0 | 25 | 0 | 0 | 0 | '23/10/30 | 150.5 | 150.5 | 149.5 | 150 | +0.5 | +0.33 | 0.67 | 29.1 | 33 | 0.88 | 0.04 | -4 | 0 | 0 | -4 | 1.27 | 0 | 25 | 0 | 0 | 0 | '23/10/27 | 150.5 | 150.5 | 149 | 149.5 | 0 | 0 | 1 | 43.2 | 44 | 0.98 | 0.06 | -7 | 0 | 0 | -7 | 1.27 | 0 | 25 | 0 | 0 | 0 | '23/10/26 | 151 | 151 | 149 | 149.5 | -1.5 | -0.99 | 1.32 | 40.2 | 45 | 0.89 | 0.06 | -6 | 0 | 0 | -6 | 1.29 | -1 | 25 | 0 | 0 | 0 | '23/10/25 | 152 | 152 | 150.5 | 151 | -0.5 | -0.33 | 0.99 | 30 | 28 | 1.07 | 0.05 | -2 | 0 | 0 | -2 | 1.31 | 0 | 26 | 0 | 0 | 0 | '23/10/24 | 151.5 | 152 | 150.5 | 151.5 | 0 | 0 | 0.99 | 40 | 35 | 1.14 | 0.06 | +3 | 0 | 0 | +3 | 1.31 | 0 | 26 | 0 | 0 | 0 | '23/10/23 | 151.5 | 151.5 | 150.5 | 151.5 | 0 | 0 | 0.66 | 26.2 | 30 | 0.87 | 0.04 | -1 | 0 | 0 | -1 | 1.32 | 0 | 26 | 0 | 0 | 0 | '23/10/20 | 152.5 | 152.5 | 151 | 151.5 | -1 | -0.66 | 0.98 | 24.7 | 29 | 0.85 | 0.04 | -5 | 0 | 0 | -5 | 1.32 | 0 | 26 | 0 | 0 | 0 | '23/10/19 | 151 | 152.5 | 150.5 | 152.5 | +1.5 | +0.99 | 1.32 | 26.6 | 30 | 0.89 | 0.04 | | | | | 1.34 | -1 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 151.5 | 151.5 | 150.5 | 151 | +0.5 | +0.33 | 0.66 | 21.3 | 27 | 0.79 | 0.03 | -4 | 0 | 0 | -4 | 1.34 | -2 | 27 | 0 | 0 | 0 | '23/10/17 | 152.5 | 152.5 | 150.5 | 150.5 | -1 | -0.66 | 1.32 | 50 | 42 | 1.19 | 0.08 | 0 | 0 | 0 | 0 | 1.35 | +2 | 29 | 0 | 0 | 0 | '23/10/16 | 151.5 | 152 | 150.5 | 151.5 | +0.5 | +0.33 | 0.99 | 41.9 | 45 | 0.93 | 0.06 | -4 | 0 | 0 | -4 | 1.36 | 0 | 27 | 0 | 0 | 0 | '23/10/13 | 152 | 152 | 150.5 | 151 | -1 | -0.66 | 0.99 | 54.3 | 51 | 1.06 | 0.08 | -1 | 0 | 0 | -1 | 1.37 | 0 | 27 | 0 | 0 | 0 | '23/10/12 | 152.5 | 152.5 | 151 | 152 | 0 | 0 | 0.99 | 72.4 | 64 | 1.13 | 0.11 | +3 | 0 | 0 | +3 | 1.38 | 0 | 27 | 0 | 0 | 0 | '23/10/11 | 153.5 | 153.5 | 152 | 152 | -0.5 | -0.33 | 0.98 | 55.6 | 51 | 1.09 | 0.08 | 0 | 0 | 0 | 0 | 1.37 | 0 | 27 | 0 | 0 | 0 | '23/10/06 | 152.5 | 153 | 152 | 152.5 | +0.5 | +0.33 | 0.66 | 44 | 38 | 1.16 | 0.07 | +2 | 0 | 0 | +2 | 1.37 | 0 | 27 | 0 | 0 | 0 | '23/10/05 | 152 | 152 | 150.5 | 152 | +0.5 | +0.33 | 0.99 | 56.2 | 50 | 1.12 | 0.09 | -11 | 0 | 0 | -11 | 1.36 | -2 | 27 | 0 | 0 | 0 | '23/10/04 | 152.5 | 152.5 | 151.5 | 151.5 | -1.5 | -0.98 | 0.65 | 46.2 | 50 | 0.92 | 0.07 | -5 | 0 | 0 | -5 | 1.39 | 0 | 29 | 0 | 0 | 0 | '23/10/03 | 152.5 | 153 | 151.5 | 153 | +0.5 | +0.33 | 0.98 | 59.9 | 60 | 1 | 0.09 | -3 | 0 | 0 | -3 | 1.41 | 0 | 29 | 0 | 0 | 0 | '23/10/02 | 152.5 | 153 | 152 | 152.5 | -0.5 | -0.33 | 0.65 | 42.4 | 45 | 0.94 | 0.06 | -8 | 0 | 0 | -8 | 1.42 | 0 | 29 | 0 | 0 | 0 | '23/09/28 | 152.5 | 153 | 151.5 | 153 | +0.5 | +0.33 | 0.98 | 87.3 | 111 | 0.79 | 0.13 | +5 | 0 | 0 | +5 | 1.44 | -1 | 29 | 0 | 0 | 0 | '23/09/27 | 153 | 153 | 151.5 | 152.5 | 0 | 0 | 0.98 | 48 | 45 | 1.07 | 0.07 | +3 | 0 | 0 | +3 | 1.42 | +1 | 30 | 0 | 0 | 0 | '23/09/26 | 152.5 | 153 | 152 | 152.5 | 0 | 0 | 0.66 | 103 | 83 | 1.24 | 0.16 | +13 | 0 | 0 | +13 | 1.37 | 0 | 29 | 0 | 0 | 0 | '23/09/25 | 152 | 153 | 151.5 | 152.5 | +0.5 | +0.33 | 0.99 | 76.1 | 63 | 1.21 | 0.12 | +12 | 0 | 0 | +12 | 1.34 | 0 | 29 | 0 | 0 | 0 | '23/09/22 | 152 | 152.5 | 151.5 | 152 | 0 | 0 | 0.66 | 66.1 | 62 | 1.07 | 0.1 | +4 | 0 | 0 | +4 | 1.3 | +1 | 29 | 0 | 0 | 0 | '23/09/21 | 152.5 | 152.5 | 151 | 152 | -0.5 | -0.33 | 0.98 | 64.2 | 60 | 1.07 | 0.1 | -6 | 0 | 0 | -6 | 1.29 | 0 | 28 | 0 | 0 | 0 | '23/09/20 | 152 | 152.5 | 150.5 | 152.5 | +1 | +0.66 | 1.32 | 135 | 108 | 1.25 | 0.2 | +31 | 0 | 0 | +31 | 1.31 | -1 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 152 | 152 | 151 | 151.5 | 0 | 0 | 0.66 | 67 | 53 | 1.26 | 0.1 | +11 | 0 | 0 | +11 | 1.22 | 0 | 29 | 0 | 0 | 0 | '23/09/18 | 151 | 151.5 | 150 | 151.5 | +0.5 | +0.33 | 0.99 | 86 | 72 | 1.19 | 0.13 | +21 | 0 | 0 | +21 | 1.19 | 0 | 29 | 0 | 0 | 0 | '23/09/15 | 152.5 | 152.5 | 150 | 151 | -1.5 | -0.98 | 1.64 | 97.4 | 131 | 0.74 | 0.15 | -13 | 0 | 0 | -13 | 1.13 | +2 | 29 | 0 | 0 | 0 | '23/09/14 | 153 | 153 | 151.5 | 152.5 | +0.5 | +0.33 | 0.99 | 35.2 | 36 | 0.98 | 0.05 | -4 | 0 | 0 | -4 | 1.16 | 0 | 27 | 0 | 0 | 0 | '23/09/13 | 152.5 | 152.5 | 151.5 | 152 | -0.5 | -0.33 | 0.66 | 28.1 | 45 | 0.62 | 0.04 | -8 | 0 | 0 | -8 | 1.18 | 0 | 27 | 0 | 0 | 0 | '23/09/12 | 152.5 | 153 | 151 | 152.5 | 0 | 0 | 1.31 | 35.4 | 99 | 0.36 | 0.05 | -5 | 0 | 0 | -5 | 1.2 | 0 | 27 | 0 | 0 | 0 | '23/09/11 | 153.5 | 154 | 152 | 152.5 | -0.5 | -0.33 | 1.31 | 45.1 | 43 | 1.05 | 0.07 | -2 | 0 | 0 | -2 | 1.21 | 0 | 27 | 0 | 0 | 0 | '23/09/08 | 153 | 153 | 152 | 153 | 0 | 0 | 0.65 | 25.6 | 35 | 0.73 | 0.04 | -1 | 0 | 0 | -1 | 1.23 | 0 | 27 | 0 | 0 | 0 | '23/09/07 | 152.5 | 153 | 152 | 153 | +0.5 | +0.33 | 0.66 | 33.8 | 52 | 0.65 | 0.05 | +7 | 0 | 0 | +7 | 1.23 | 0 | 27 | 0 | 0 | 0 | '23/09/06 | 153 | 153 | 152 | 152.5 | +0.5 | +0.33 | 0.66 | 81.1 | 73 | 1.11 | 0.12 | +10 | 0 | 0 | +10 | 1.21 | +1 | 27 | 0 | 0 | 0 | '23/09/05 | 151.5 | 152.5 | 151 | 152 | +0.5 | +0.33 | 0.99 | 113 | 99 | 1.15 | 0.17 | +39 | 0 | 0 | +39 | 1.19 | -1 | 26 | 0 | 0 | 0 | '23/09/04 | 151.5 | 151.5 | 150.5 | 151.5 | +0.5 | +0.33 | 0.66 | 69.1 | 66 | 1.05 | 0.1 | +11 | 0 | 0 | +11 | 1.09 | 0 | 27 | 0 | 0 | 0 | '23/09/01 | 152 | 152 | 150 | 151 | -0.5 | -0.33 | 1.32 | 56.3 | 57 | 0.99 | 0.08 | +1 | 0 | 0 | +1 | 1.06 | 0 | 27 | 0 | 0 | 0 | '23/08/31 | 152 | 152 | 151 | 151.5 | 0 | 0 | 0.66 | 38.2 | 48 | 0.79 | 0.06 | 0 | 0 | 0 | 0 | 1.06 | 0 | 27 | 0 | 0 | 0 | '23/08/30 | 151 | 152 | 150 | 151.5 | +0.5 | +0.33 | 1.32 | 111 | 85 | 1.31 | 0.17 | +16 | 0 | 0 | +16 | 1.06 | 0 | 27 | 0 | 0 | 0 | '23/08/29 | 151.5 | 151.5 | 150.5 | 151 | +0.5 | +0.33 | 0.66 | 30.1 | 79 | 0.38 | 0.05 | -2 | 0 | 0 | -2 | 1.02 | 0 | 27 | 0 | 0 | 0 | '23/08/28 | 150 | 152 | 150 | 150.5 | +0.5 | +0.33 | 1.33 | 85.3 | 74 | 1.15 | 0.13 | +18 | 0 | 0 | +18 | 1.03 | 0 | 27 | 0 | 0 | 0 | '23/08/25 | 148.5 | 150 | 148.5 | 150 | +1.5 | +1.01 | 1.01 | 51.1 | 48 | 1.06 | 0.08 | +8 | 0 | 0 | +8 | 0.99 | 0 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 148 | 149 | 147.5 | 148.5 | +0.5 | +0.34 | 1.01 | 70.1 | 63 | 1.11 | 0.1 | +15 | 0 | 0 | +15 | 0.97 | 0 | 27 | 0 | 0 | 0 | '23/08/23 | 148 | 148 | 147 | 148 | 0 | 0 | 0.68 | 46.1 | 44 | 1.05 | 0.07 | -2 | 0 | 0 | -2 | 0.94 | 0 | 27 | 0 | 0 | 0 | '23/08/22 | 147.5 | 148 | 146.5 | 148 | +1 | +0.68 | 1.02 | 145 | 118 | 1.23 | 0.21 | +25 | 0 | 0 | +25 | 0.95 | 0 | 27 | 0 | 0 | 0 | '23/08/21 | 147 | 147.5 | 146 | 147 | 0 | 0 | 1.02 | 32 | 29 | 1.11 | 0.05 | +2 | 0 | 0 | +2 | 0.87 | 0 | 27 | 0 | 0 | 0 | '23/08/18 | 147 | 147 | 146 | 147 | 0 | 0 | 0.68 | 29.7 | 79 | 0.38 | 0.04 | -2 | 0 | 0 | -2 | 0.87 | -2 | 27 | 0 | 0 | 0 | '23/08/17 | 146 | 147 | 146 | 147 | +1 | +0.68 | 0.68 | 53.1 | 51 | 1.04 | 0.08 | +8 | 0 | 0 | +8 | 0.87 | 0 | 29 | 0 | 0 | 0 | '23/08/16 | 147 | 147 | 146 | 146 | -1 | -0.68 | 0.68 | 44 | 42 | 1.05 | 0.06 | -5 | 0 | 0 | -5 | 0.84 | 0 | 29 | 0 | 0 | 0 | '23/08/15 | 147 | 148 | 146 | 147 | 0 | 0 | 1.36 | 31.5 | 37 | 0.85 | 0.05 | -2 | 0 | 0 | -2 | 0.86 | 0 | 29 | 0 | 0 | 0 | '23/08/14 | 147.5 | 148 | 146.5 | 147 | -1 | -0.68 | 1.01 | 25 | 31 | 0.81 | 0.04 | -1 | 0 | 0 | -1 | 0.87 | 0 | 29 | 0 | 0 | 0 | '23/08/11 | 148 | 148.5 | 147.5 | 148 | +0.5 | +0.34 | 0.68 | 29.1 | 29 | 1 | 0.04 | +3 | 0 | 0 | +3 | 0.87 | 0 | 29 | 0 | 0 | 0 | '23/08/10 | 147.5 | 148 | 147 | 147.5 | 0 | 0 | 0.68 | 34 | 35 | 0.97 | 0.05 | -2 | 0 | 0 | -2 | 0.86 | -1 | 29 | 0 | 0 | 0 | '23/08/09 | 148 | 148 | 146.5 | 147.5 | -0.5 | -0.34 | 1.01 | 71 | 68 | 1.04 | 0.1 | -9 | 0 | 0 | -9 | 0.86 | 0 | 30 | 0 | 0 | 0 | '23/08/08 | 149 | 149 | 147 | 148 | -0.5 | -0.34 | 1.35 | 63.4 | 65 | 0.97 | 0.09 | -2 | 0 | 0 | -2 | 0.89 | 0 | 30 | 0 | 0 | 0 | '23/08/07 | 147.5 | 148.5 | 147 | 148.5 | +1 | +0.68 | 1.02 | 125 | 113 | 1.1 | 0.18 | +19 | 0 | 0 | +19 | 0.88 | 0 | 30 | 0 | 0 | 0 | '23/08/04 | 147 | 147.5 | 146 | 147.5 | 0 | 0 | 1.02 | 120 | 116 | 1.04 | 0.18 | +13 | 0 | 0 | +13 | 0.83 | 0 | 30 | 0 | 0 | 0 | '23/08/02 | 147 | 147.5 | 145.5 | 147.5 | 0 | 0 | 1.36 | 44.6 | 50 | 0.89 | 0.07 | -7 | 0 | 0 | -7 | 0.79 | 0 | 30 | 0 | 0 | 0 | '23/08/01 | 147.5 | 148 | 146 | 147.5 | +0.5 | +0.34 | 1.36 | 59.9 | 62 | 0.97 | 0.09 | -1 | 0 | 0 | -1 | 0.8 | 0 | 30 | 0 | 0 | 0 | '23/07/31 | 149.5 | 150 | 146.5 | 147 | +0.5 | +0.34 | 2.39 | 41.4 | 51 | 0.81 | 0.06 | -15 | 0 | 0 | -15 | 0.81 | -2 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 145.5 | 147 | 145 | 146.5 | +1 | +0.69 | 1.37 | 104 | 95 | 1.1 | 0.15 | +8 | 0 | 0 | +8 | 0.84 | 0 | 32 | 0 | 0 | 0 | '23/07/27 | 144.5 | 145.5 | 143.5 | 145.5 | +2.5 | +1.75 | 1.4 | 62.2 | 56 | 1.11 | 0.09 | +2 | 0 | 0 | +2 | 0.81 | 0 | 32 | 0 | 0 | 0 | '23/07/26 | 145 | 145 | 142.5 | 143 | -2 | -1.38 | 1.72 | 46.8 | 59 | 0.79 | 0.07 | -16 | 0 | 0 | -16 | 0.81 | 0 | 32 | 0 | 0 | 0 | '23/07/25 | 144.5 | 145 | 144 | 145 | +0.5 | +0.35 | 0.69 | 26.3 | 33 | 0.8 | 0.04 | -7 | 0 | 0 | -7 | 0.85 | 0 | 32 | 0 | 0 | 0 | '23/07/24 | 145 | 145.5 | 144 | 144.5 | 0 | 0 | 1.04 | 26.8 | 45 | 0.6 | 0.04 | 0 | 0 | 0 | 0 | 0.87 | -2 | 32 | 0 | 0 | 0 | '23/07/21 | 148 | 148 | 142 | 144.5 | -3.5 | -2.36 | 4.05 | 111 | 126 | 0.88 | 0.16 | +14 | 0 | 0 | +14 | 0.87 | +2 | 34 | 0 | 0 | 0 | '23/07/20 | 148.5 | 148.5 | 147 | 148 | 0 | 0 | 1.01 | 51 | 48 | 1.06 | 0.08 | 0 | 0 | 0 | 0 | 0.83 | 0 | 32 | 0 | 0 | 0 | '23/07/19 | 148 | 148 | 147 | 148 | +1 | +0.68 | 0.68 | 47.1 | 46 | 1.02 | 0.07 | +6 | 0 | 0 | +6 | 0.83 | -2 | 32 | 0 | 0 | 0 | '23/07/18 | 149 | 149 | 147 | 147 | -1.5 | -1.01 | 1.35 | 63.1 | 63 | 1 | 0.09 | -6 | 0 | 0 | -6 | 0.81 | 0 | 34 | 0 | 0 | 0 | '23/07/17 | 148 | 148.5 | 147 | 148.5 | +0.5 | +0.34 | 1.01 | 96.3 | 86 | 1.12 | 0.14 | +29 | 0 | 0 | +29 | 0.82 | -1 | 34 | 0 | 0 | 0 | '23/07/14 | 148.5 | 148.5 | 146.5 | 148 | +0.5 | +0.34 | 1.36 | 40.2 | 46 | 0.87 | 0.06 | -1 | 0 | 0 | -1 | 0.74 | -3 | 35 | 0 | 0 | 0 | '23/07/13 | 148.5 | 148.5 | 146.5 | 147.5 | -0.5 | -0.34 | 1.35 | 56.7 | 75 | 0.76 | 0.08 | +3 | 0 | 0 | +3 | 0.74 | -2 | 38 | 0 | 0 | 0 | '23/07/12 | 151.5 | 151.5 | 147 | 148 | -2 | -1.33 | 3 | 89.1 | 109 | 0.82 | 0.13 | -3 | 0 | 0 | -3 | 0.73 | +3 | 40 | 0 | 0 | 0 | '23/07/11 | 152 | 152 | 149 | 150 | -1 | -0.66 | 1.99 | 55.7 | 63 | 0.88 | 0.08 | -16 | 0 | 0 | -16 | 0.69 | -2 | 37 | 0 | 0 | 0 | '23/07/10 | 152.5 | 152.5 | 150.5 | 151 | -0.5 | -0.33 | 1.32 | 43.1 | 62 | 0.7 | 0.07 | -7 | 0 | 0 | -7 | 0.7 | 0 | 39 | 0 | 0 | 0 | '23/07/07 | 152 | 152 | 149 | 151.5 | 0 | 0 | 1.98 | 87 | 96 | 0.91 | 0.13 | -16 | 0 | 0 | -16 | 0.72 | 0 | 39 | 0 | 0 | 0 | '23/07/06 | 151 | 152.5 | 150.5 | 151.5 | +0.5 | +0.33 | 1.32 | 54.4 | 68 | 0.8 | 0.08 | -8 | 0 | -3 | -11 | 0.84 | -1 | 39 | 0 | 0 | 0 | '23/07/05 | 151 | 153 | 150 | 151 | +0.5 | +0.33 | 1.99 | 220 | 244 | 0.9 | 0.33 | -6 | 0 | -40 | -46 | 0.87 | +1 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 159.5 | 160.5 | 158.5 | 160.5 | +1.5 | +0.94 | 1.26 | 277 | 294 | 0.94 | 0.44 | +70 | 0 | 0 | +70 | 0.89 | +11 | 39 | 0 | 0 | 0 | '23/07/03 | 159 | 159.5 | 158 | 159 | +1 | +0.63 | 0.95 | 123 | 116 | 1.06 | 0.19 | +5 | 0 | 0 | +5 | 0.81 | +1 | 28 | 0 | 0 | 0 | '23/06/30 | 157.5 | 158 | 157 | 158 | +0.5 | +0.32 | 0.63 | 34.7 | 46 | 0.76 | 0.05 | -5 | 0 | 0 | -5 | 0.79 | 0 | 27 | 0 | 0 | 0 | '23/06/29 | 157.5 | 157.5 | 156.5 | 157.5 | +0.5 | +0.32 | 0.64 | 51.3 | 53 | 0.97 | 0.08 | +1 | 0 | 0 | +1 | 0.81 | 0 | 27 | 0 | 0 | 0 | '23/06/28 | 157 | 157 | 156 | 157 | +0.5 | +0.32 | 0.64 | 35.8 | 42 | 0.85 | 0.06 | 0 | 0 | 0 | 0 | 0.81 | 0 | 27 | 0 | 0 | 0 | '23/06/27 | 156.5 | 157 | 155 | 156.5 | +1 | +0.64 | 1.29 | 57.6 | 56 | 1.03 | 0.09 | -1 | 0 | 0 | -1 | 0.81 | 0 | 27 | 0 | 0 | 0 | '23/06/26 | 157 | 157 | 155 | 155.5 | 0 | 0 | 1.29 | 34.2 | 42 | 0.81 | 0.05 | -3 | 0 | 0 | -3 | 0.81 | -1 | 27 | 0 | 0 | 0 | '23/06/21 | 157 | 157 | 155 | 155.5 | -1.5 | -0.96 | 1.27 | 55.1 | 55 | 1 | 0.09 | -5 | 0 | 0 | -5 | 0.82 | +1 | 28 | 0 | 0 | 0 | '23/06/20 | 157.5 | 157.5 | 156.5 | 157 | 0 | 0 | 0.64 | 30.3 | 34 | 0.89 | 0.05 | -1 | 0 | 0 | -1 | 0.83 | 0 | 27 | 0 | 0 | 0 | '23/06/19 | 157 | 157 | 156 | 157 | +0.5 | +0.32 | 0.64 | 30.5 | 36 | 0.85 | 0.05 | -1 | 0 | 0 | -1 | 0.83 | 0 | 27 | 0 | 0 | 0 | '23/06/16 | 156 | 156.5 | 155 | 156.5 | +0.5 | +0.32 | 0.96 | 23.4 | 32 | 0.73 | 0.04 | -3 | 0 | 0 | -3 | 0.84 | 0 | 27 | 0 | 0 | 0 | '23/06/15 | 156 | 156 | 155 | 156 | +0.5 | +0.32 | 0.64 | 49.7 | 67 | 0.74 | 0.08 | -2 | 0 | 0 | -2 | 0.85 | -1 | 27 | 0 | 0 | 0 | '23/06/14 | 156.5 | 156.5 | 155 | 155.5 | -0.5 | -0.32 | 0.96 | 68.1 | 63 | 1.08 | 0.11 | -7 | 0 | 0 | -7 | 0.85 | 0 | 28 | 0 | 0 | 0 | '23/06/13 | 155.5 | 156 | 154.5 | 156 | +1 | +0.65 | 0.97 | 76.6 | 67 | 1.14 | 0.12 | +7 | 0 | 0 | +7 | 0.87 | 0 | 28 | 0 | 0 | 0 | '23/06/12 | 155 | 155.5 | 154 | 155 | +0.5 | +0.32 | 0.97 | 52.1 | 49 | 1.06 | 0.08 | 0 | 0 | 0 | 0 | 0.85 | 0 | 28 | 0 | 0 | 0 | '23/06/09 | 155 | 155 | 153 | 154.5 | 0 | 0 | 1.29 | 38.2 | 50 | 0.76 | 0.06 | -4 | 0 | 0 | -4 | 0.85 | 0 | 28 | 0 | 0 | 0 | '23/06/08 | 154.5 | 154.5 | 153.5 | 154.5 | +0.5 | +0.32 | 0.65 | 42.8 | 55 | 0.78 | 0.07 | +1 | 0 | 0 | +1 | 0.86 | 0 | 28 | 0 | 0 | 0 | '23/06/07 | 155.5 | 155.5 | 153 | 154 | -1 | -0.65 | 1.61 | 80.8 | 92 | 0.88 | 0.12 | -14 | 0 | -33 | -47 | 0.85 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 153 | 156 | 152.5 | 155 | +2.5 | +1.64 | 2.3 | 98.3 | 71 | 1.38 | 0.15 | -8 | 0 | +18 | +10 | 0.89 | 0 | 28 | 0 | 0 | 0 | '23/06/05 | 152.5 | 153 | 151.5 | 152.5 | +1 | +0.66 | 0.99 | 96.6 | 92 | 1.05 | 0.15 | +1 | 0 | +15 | +16 | 0.97 | +9 | 28 | 0 | 0 | 0 | '23/06/02 | 151.5 | 152 | 150.5 | 151.5 | +0.5 | +0.33 | 0.99 | 72.6 | 70 | 1.04 | 0.11 | -5 | 0 | 0 | -5 | 0.96 | 0 | 19 | 0 | 0 | 0 | '23/06/01 | 151.5 | 152 | 150.5 | 151 | -0.5 | -0.33 | 0.99 | 36.5 | 48 | 0.76 | 0.06 | -2 | 0 | 0 | -2 | 1.04 | 0 | 19 | 0 | 0 | 0 | '23/05/31 | 151.5 | 151.5 | 150.5 | 151.5 | 0 | 0 | 0.66 | 72.2 | 75 | 0.96 | 0.11 | 0 | 0 | 0 | 0 | 1.05 | 0 | 19 | 0 | 0 | 0 | '23/05/30 | 151 | 151.5 | 150.5 | 151.5 | +1 | +0.66 | 0.66 | 58.3 | 68 | 0.86 | 0.09 | -1 | 0 | 0 | -1 | 1.05 | 0 | 19 | 0 | 0 | 0 | '23/05/29 | 150.5 | 150.5 | 149 | 150.5 | +2.5 | +1.69 | 1.01 | 87.7 | 91 | 0.96 | 0.13 | +5 | 0 | 0 | +5 | 1.05 | +1 | 19 | 0 | 0 | 0 | '23/05/26 | 148 | 148 | 147 | 148 | 0 | 0 | 0.68 | 23.4 | 32 | 0.73 | 0.03 | -1 | 0 | 0 | -1 | 1.03 | 0 | 18 | 0 | 0 | 0 | '23/05/25 | 148.5 | 148.5 | 147.5 | 148 | 0 | 0 | 0.68 | 22.1 | 26 | 0.85 | 0.03 | 0 | 0 | 0 | 0 | 1.04 | 0 | 18 | 0 | 0 | 0 | '23/05/24 | 148.5 | 148.5 | 147.5 | 148 | 0 | 0 | 0.68 | 33.5 | 41 | 0.82 | 0.05 | -2 | 0 | 0 | -2 | 1.04 | 0 | 18 | 0 | 0 | 0 | '23/05/23 | 148 | 148 | 147 | 148 | +0.5 | +0.34 | 0.68 | 28.4 | 37 | 0.77 | 0.04 | +1 | 0 | 0 | +1 | 1.05 | 0 | 18 | 0 | 0 | 0 | '23/05/22 | 148 | 148 | 147 | 147.5 | 0 | 0 | 0.68 | 23.2 | 30 | 0.77 | 0.03 | -1 | 0 | 0 | -1 | 1.05 | 0 | 18 | 0 | 0 | 0 | '23/05/19 | 147.5 | 148 | 147 | 147.5 | 0 | 0 | 0.68 | 38.2 | 46 | 0.83 | 0.06 | -2 | 0 | 0 | -2 | 1.06 | 0 | 18 | 0 | 0 | 0 | '23/05/18 | 148 | 148 | 147 | 147.5 | +0.5 | +0.34 | 0.68 | 60.2 | 63 | 0.96 | 0.09 | +5 | 0 | 0 | +5 | 1.06 | 0 | 18 | 0 | 0 | 0 | '23/05/17 | 146.5 | 147 | 146 | 147 | +1 | +0.68 | 0.68 | 64.5 | 65 | 0.99 | 0.09 | +10 | 0 | 0 | +10 | 1.05 | 0 | 18 | 0 | 0 | 0 | '23/05/16 | 146 | 146 | 145 | 146 | +1 | +0.69 | 0.69 | 24.1 | 26 | 0.93 | 0.04 | -1 | 0 | 0 | -1 | 1.02 | 0 | 18 | 0 | 0 | 0 | '23/05/15 | 146 | 146 | 144.5 | 145 | 0 | 0 | 1.03 | 32.1 | 36 | 0.89 | 0.05 | 0 | 0 | 0 | 0 | 1.02 | 0 | 18 | 0 | 0 | 0 | '23/05/12 | 145 | 145.5 | 144 | 145 | 0 | 0 | 1.03 | 48.3 | 47 | 1.03 | 0.07 | 0 | 0 | 0 | 0 | 1.02 | 0 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 145.5 | 146 | 144.5 | 145 | -0.5 | -0.34 | 1.03 | 35.3 | 35 | 1.01 | 0.05 | -6 | 0 | 0 | -6 | 1.02 | 0 | 18 | 0 | 0 | 0 | '23/05/10 | 146 | 146 | 144 | 145.5 | -0.5 | -0.34 | 1.37 | 45.7 | 66 | 0.69 | 0.07 | -5 | 0 | 0 | -5 | 1.04 | 0 | 18 | 0 | 0 | 0 | '23/05/09 | 146 | 146.5 | 145 | 146 | 0 | 0 | 1.03 | 43.6 | 49 | 0.89 | 0.06 | -2 | 0 | 0 | -2 | 1.05 | 0 | 18 | 0 | 0 | 0 | '23/05/08 | 146 | 146.5 | 145.5 | 146 | -0.5 | -0.34 | 0.68 | 41.3 | 40 | 1.03 | 0.06 | -13 | 0 | 0 | -13 | 1.06 | 0 | 18 | 0 | 0 | 0 | '23/05/05 | 147 | 147 | 146 | 146.5 | 0 | 0 | 0.68 | 45.7 | 72 | 0.63 | 0.07 | -3 | 0 | 0 | -3 | 1.09 | 0 | 18 | 0 | 0 | 0 | '23/05/04 | 145.5 | 147.5 | 145 | 146.5 | +1 | +0.69 | 1.72 | 81.6 | 92 | 0.89 | 0.12 | +21 | 0 | 0 | +21 | 1.1 | 0 | 18 | 0 | 0 | 0 | '23/05/03 | 144.5 | 145.5 | 144.5 | 145.5 | -0.5 | -0.34 | 0.68 | 76.2 | 64 | 1.19 | 0.11 | +4 | 0 | 0 | +4 | 1.04 | +1 | 18 | 0 | 0 | 0 | '23/05/02 | 146 | 147 | 145.5 | 146 | 0 | 0 | 1.03 | 26.1 | 28 | 0.93 | 0.04 | -3 | 0 | 0 | -3 | 1.03 | 0 | 17 | 0 | 0 | 0 | '23/04/28 | 146 | 146.5 | 145 | 146 | +0.5 | +0.34 | 1.03 | 81.3 | 78 | 1.04 | 0.12 | +9 | 0 | 0 | +9 | 1.04 | 0 | 17 | 0 | 0 | 0 | '23/04/27 | 143 | 145.5 | 142 | 145.5 | +2.5 | +1.75 | 2.45 | 82.6 | 87 | 0.95 | 0.12 | +21 | 0 | 0 | +21 | 1.01 | 0 | 17 | 0 | 0 | 0 | '23/04/26 | 145 | 145 | 142 | 143 | -2 | -1.38 | 2.07 | 79.1 | 134 | 0.59 | 0.11 | +9 | 0 | 0 | +9 | 0.95 | 0 | 17 | 0 | 0 | 0 | '23/04/25 | 146 | 146 | 142.5 | 145 | 0 | 0 | 2.41 | 78.7 | 147 | 0.54 | 0.11 | -14 | 0 | 0 | -14 | 0.92 | -3 | 17 | 0 | 0 | 0 | '23/04/24 | 150.5 | 150.5 | 145 | 145 | -5 | -3.33 | 3.67 | 177 | 296 | 0.6 | 0.26 | -14 | 0 | 0 | -14 | 0.96 | -3 | 20 | 0 | 0 | 0 | '23/04/21 | 151.5 | 151.5 | 149.5 | 150 | -1.5 | -0.99 | 1.32 | 54.9 | 66 | 0.83 | 0.08 | -11 | 0 | 0 | -11 | 1 | 0 | 23 | 0 | 0 | 0 | '23/04/20 | 151.5 | 151.5 | 150.5 | 151.5 | 0 | 0 | 0.66 | 57.3 | 56 | 1.02 | 0.09 | +1 | 0 | 0 | +1 | 1.03 | 0 | 23 | 0 | 0 | 0 | '23/04/19 | 151.5 | 151.5 | 150.5 | 151.5 | +1 | +0.66 | 0.66 | 69.8 | 77 | 0.91 | 0.11 | +4 | 0 | 0 | +4 | 1.03 | 0 | 23 | 0 | 0 | 0 | '23/04/18 | 151 | 151 | 150 | 150.5 | -0.5 | -0.33 | 0.66 | 52.9 | 74 | 0.71 | 0.08 | +3 | 0 | 0 | +3 | 1 | 0 | 23 | 0 | 0 | 0 | '23/04/17 | 151.5 | 151.5 | 150.5 | 151 | -0.5 | -0.33 | 0.66 | 38.5 | 69 | 0.56 | 0.06 | +2 | 0 | 0 | +2 | 0.99 | 0 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 151.5 | 152 | 150.5 | 151.5 | +0.5 | +0.33 | 0.99 | 46 | 57 | 0.81 | 0.07 | +3 | 0 | 0 | +3 | 0.98 | 0 | 23 | 0 | 0 | 0 | '23/04/13 | 151 | 151 | 149.5 | 151 | 0 | 0 | 0.99 | 35.7 | 44 | 0.81 | 0.05 | -3 | 0 | 0 | -3 | 0.97 | 0 | 23 | 0 | 0 | 0 | '23/04/12 | 151.5 | 151.5 | 150 | 151 | -0.5 | -0.33 | 0.99 | 53.3 | 88 | 0.61 | 0.08 | -8 | 0 | 0 | -8 | 0.98 | 0 | 23 | 0 | 0 | 0 | '23/04/11 | 151 | 151.5 | 150 | 151.5 | +0.5 | +0.33 | 0.99 | 26.2 | 65 | 0.4 | 0.04 | -2 | 0 | 0 | -2 | 1 | 0 | 23 | 0 | 0 | 0 | '23/04/10 | 150 | 151 | 149 | 151 | +1 | +0.67 | 1.33 | 37.6 | 59 | 0.64 | 0.06 | 0 | 0 | 0 | 0 | 0.98 | 0 | 23 | 0 | 0 | 0 | '23/04/07 | 150 | 150.5 | 149 | 150 | 0 | 0 | 1 | 66.1 | 93 | 0.71 | 0.1 | -4 | 0 | 0 | -4 | 0.98 | -1 | 23 | 0 | 0 | 0 | '23/04/06 | 152.5 | 152.5 | 149.5 | 150 | -2 | -1.32 | 1.97 | 134 | 197 | 0.68 | 0.2 | -9 | 0 | 0 | -9 | 0.99 | +2 | 24 | 0 | 0 | 0 | '23/03/31 | 153 | 153 | 152 | 152 | -0.5 | -0.33 | 0.66 | 39.9 | 59 | 0.68 | 0.06 | -3 | 0 | 0 | -3 | 1.01 | +1 | 22 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|