|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 271 | 263 | +8 | +3.04% | 2.85% | 265 | 271.5 | 264 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 278 | 7,457萬 | 416 | 0.7張/筆 | 268.7元 | 3.19 | 15.64 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 617 | 1.63億 | 1,284 | 0.5張/筆 | 264.7元 | -6 (-2.23%) | 連漲連跌: 連3跌→漲 ( +8元 / +3.04%) 財報評分: 最新74分 / 平均66分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 271元 (+8元/ +3.04%) | 成交張數: 278張 | 成交金額: 7,457萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第149高 | 近3日新高 | 連3跌→漲 (+8元/ +3.04%) | 第1129低 | 近28日新低 | 第2553高 | 近28日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 271元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 274.5 | 270 | 271.5 | 272 | 253.5 | 261 | 180.5 | 212 | 215 | 81.3 | 98.9 | 153 | - | 264 | 漲跌價 | -3.5 | +1 | -0.5 | -1 | +17.5 | +10 | +90.5 | +59 | +56 | +189.7 | +172.1 | +118 | - | +7 | 漲跌幅 | -1.28% | +0.37% | -0.18% | -0.37% | +6.9% | +3.83% | +50.1% | +27.8% | +26% | +233% | +174% | +77.1% | - | +2.65% | 振幅 | 4.37% | 5.37% | 12.5% | 13.1% | 21.3% | 20.7% | 69.3% | 86.1% | 87.2% | 271% | 260% | 168% | - | 20.5% | 成交張數 | 1,923 | 2,758 | 8,963 | 1.45萬 | 3.67萬 | 7.66萬 | 16.8萬 | 33.3萬 | 63.5萬 | 145萬 | 195萬 | 324萬 | - | 4.67萬 | 成交金額 | 5.14億 | 7.43億 | 25億 | 40.1億 | 97.5億 | 201億 | 409億 | 682億 | 1,409億 | 2,539億 | 2,910億 | 4,538億 | - | 124億 | 週轉率 | 2.23% | 3.2% | 10.4% | 16.9% | 42.6% | 88.8% | 195% | 387% | 737% | 1685% | 2266% | 3761% | - | 54.2% |
結算價 271元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 265 | 271.5 | 264 | 271 | +8 | +3.04 | 2.85 | 278 | 416 | 0.67 | 0.75 | +80.6 | +12 | +9 | +102 | 29.7 | -14 | 1,428 | 0 | 4 | 0.28 | '24/04/22 | 271 | 271 | 262 | 263 | -6 | -2.23 | 3.35 | 617 | 1,284 | 0.48 | 1.63 | -246 | +114 | +11.3 | -121 | 29.6 | +5 | 1,442 | 0 | 4 | 0.28 | '24/04/19 | 272.5 | 274 | 262 | 269 | -5.5 | -2 | 4.37 | 1,029 | 1,115 | 0.92 | 2.76 | -343 | +141 | -1.6 | -204 | 29.8 | -1 | 1,437 | +2 | 4 | 0.28 | '24/04/18 | 275 | 275.5 | 271 | 274.5 | -1.5 | -0.54 | 1.63 | 361 | 403 | 0.9 | 0.99 | -182 | +23 | +18.6 | -140 | 30.2 | +5 | 1,438 | 0 | 2 | 0.14 | '24/04/17 | 272 | 276.5 | 272 | 276 | +6 | +2.22 | 1.67 | 474 | 1,864 | 0.25 | 1.3 | -102 | +87 | +2.28 | -12.7 | 30.4 | -13 | 1,433 | +1 | 2 | 0.14 | '24/04/16 | 280 | 281 | 269.5 | 270 | -12.5 | -4.42 | 4.07 | 1,471 | 6,300 | 0.23 | 4.02 | +397 | +108 | +32.6 | +538 | 30.6 | +12 | 1,446 | 0 | 1 | 0.07 | '24/04/15 | 285 | 285.5 | 279.5 | 282.5 | -5.5 | -1.91 | 2.08 | 706 | 3,509 | 0.2 | 1.99 | -69.1 | +117 | +6 | +53.9 | 30.1 | -47 | 1,434 | -2 | 1 | 0.07 | '24/04/12 | 288 | 296 | 288 | 288 | 0 | 0 | 2.78 | 877 | 3,668 | 0.24 | 2.55 | +125 | +18 | -5 | +138 | 30.2 | +2 | 1,481 | +1 | 3 | 0.2 | '24/04/11 | 286.5 | 289 | 281.5 | 288 | -1 | -0.35 | 2.6 | 807 | 2,066 | 0.39 | 2.3 | -254 | +92 | -17 | -179 | 30 | +39 | 1,479 | +2 | 2 | 0.14 | '24/04/10 | 274.5 | 293.5 | 274.5 | 289 | +17.5 | +6.45 | 7 | 2,345 | 2,576 | 0.91 | 6.73 | +1,132 | +2 | +20.8 | +1,155 | 30.3 | -58 | 1,440 | 0 | 0 | 0 | '24/04/09 | 274.5 | 275.5 | 267.5 | 271.5 | -3 | -1.09 | 2.91 | 668 | 1,628 | 0.41 | 1.8 | -314 | +23 | -8.37 | -299 | 29 | +53 | 1,498 | 0 | 0 | 0 | '24/04/08 | 274 | 275 | 271 | 274.5 | +1 | +0.37 | 1.46 | 351 | 1,580 | 0.22 | 0.96 | -50 | +58 | -13.1 | -5.09 | 29.3 | +18 | 1,445 | 0 | 0 | 0 | '24/04/03 | 271 | 273.5 | 269.5 | 273.5 | +1.5 | +0.55 | 1.47 | 371 | 818 | 0.45 | 1.01 | -23 | +62 | -6.3 | +32.7 | 29.4 | +8 | 1,427 | -30 | 0 | 0 | '24/04/02 | 267.5 | 272.5 | 267.5 | 272 | +4.5 | +1.68 | 1.87 | 512 | 777 | 0.66 | 1.39 | +51 | +97 | +11.4 | +159 | 29.4 | -59 | 1,419 | 0 | 30 | 2.11 | '24/04/01 | 266.5 | 271 | 265 | 267.5 | +1 | +0.38 | 2.25 | 333 | 426 | 0.78 | 0.89 | +51 | -3 | -1.54 | +46.5 | 29.4 | -6 | 1,478 | -2 | 30 | 2.03 | '24/03/29 | 267 | 267.5 | 260.5 | 266.5 | -0.5 | -0.19 | 2.62 | 556 | 1,127 | 0.49 | 1.47 | -78 | -17 | -7.84 | -103 | 29.3 | +3 | 1,484 | -3 | 32 | 2.16 | '24/03/28 | 267.5 | 270.5 | 266 | 267 | 0 | 0 | 1.69 | 388 | 1,331 | 0.29 | 1.04 | -48 | +1 | +1.01 | -46 | 29.4 | +25 | 1,481 | 0 | 35 | 2.36 | '24/03/27 | 268.5 | 269.5 | 265 | 267 | +0.5 | +0.19 | 1.69 | 575 | 695 | 0.83 | 1.54 | -46 | -111 | -4.78 | -162 | 29.5 | +32 | 1,456 | -1 | 35 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 275.5 | 276 | 264.5 | 266.5 | -8 | -2.91 | 4.19 | 902 | 4,900 | 0.18 | 2.42 | -112 | -109 | -7.29 | -228 | 29.6 | +15 | 1,424 | -3 | 36 | 2.53 | '24/03/25 | 272 | 276 | 271.5 | 274.5 | +2.5 | +0.92 | 1.65 | 914 | 1,796 | 0.51 | 2.51 | -58 | -111 | +5.1 | -164 | 29.7 | -50 | 1,409 | 0 | 39 | 2.77 | '24/03/22 | 272 | 272.5 | 268 | 272 | +1.5 | +0.55 | 1.66 | 573 | 693 | 0.83 | 1.55 | +100 | -114 | +5 | -9 | 29.8 | -1 | 1,459 | 0 | 39 | 2.67 | '24/03/21 | 278 | 278 | 269 | 270.5 | -3 | -1.1 | 3.29 | 1,042 | 9,269 | 0.11 | 2.84 | -331 | -91.8 | -14.8 | -438 | 29.7 | +32 | 1,460 | -3 | 39 | 2.67 | '24/03/20 | 267 | 277 | 266.5 | 273.5 | +7.5 | +2.82 | 3.95 | 1,640 | 8,908 | 0.18 | 4.48 | +185 | -106 | +45 | +124 | 30.1 | +165 | 1,428 | +1 | 42 | 2.94 | '24/03/19 | 268 | 274 | 266 | 266 | -2 | -0.75 | 2.99 | 864 | 2,104 | 0.41 | 2.32 | +116 | -168 | -11.9 | -63.9 | 29.8 | -10 | 1,263 | 0 | 41 | 3.25 | '24/03/18 | 267.5 | 268 | 262 | 268 | +1 | +0.37 | 2.25 | 843 | 2,179 | 0.39 | 2.24 | -76.2 | -92 | +9 | -159 | 29.8 | -30 | 1,273 | -1 | 41 | 3.22 | '24/03/15 | 256.5 | 269 | 256.5 | 267 | +16 | +6.37 | 4.98 | 1,994 | 2,186 | 0.91 | 5.29 | +845 | -6 | +29 | +868 | 29.9 | -74 | 1,303 | +2 | 42 | 3.22 | '24/03/14 | 256 | 256 | 250.5 | 251 | -3 | -1.18 | 2.17 | 475 | 526 | 0.9 | 1.2 | -186 | -3 | -1.64 | -191 | 28.9 | +45 | 1,377 | 0 | 40 | 2.9 | '24/03/13 | 258 | 261.5 | 253 | 254 | -4 | -1.55 | 3.29 | 440 | 2,386 | 0.18 | 1.13 | -176 | -1 | -3.81 | -181 | 29.2 | -6 | 1,332 | -2 | 40 | 3 | '24/03/12 | 259.5 | 261.5 | 258 | 258 | +1 | +0.39 | 1.36 | 265 | 605 | 0.44 | 0.69 | -73.9 | -28 | +7 | -94.9 | 29.4 | -4 | 1,338 | -1 | 42 | 3.14 | '24/03/11 | 255.5 | 259 | 255.5 | 257 | 0 | 0 | 1.36 | 230 | 1,094 | 0.21 | 0.59 | +12 | -16 | +7 | +3 | 29.4 | -7 | 1,342 | -1 | 43 | 3.2 | '24/03/08 | 254.5 | 263 | 254.5 | 257 | +4 | +1.58 | 3.36 | 797 | 987 | 0.81 | 2.07 | +228 | +4 | -1.24 | +231 | 29.4 | -33 | 1,349 | +3 | 44 | 3.26 | '24/03/07 | 257.5 | 259.5 | 253 | 253 | -4 | -1.56 | 2.53 | 293 | 486 | 0.6 | 0.75 | -69.1 | -3 | +1 | -71.1 | 29.1 | +9 | 1,382 | -2 | 41 | 2.97 | '24/03/06 | 259 | 260 | 256 | 257 | -2.5 | -0.96 | 1.54 | 361 | 1,394 | 0.26 | 0.93 | -60 | -23 | +4 | -79 | 29.2 | -17 | 1,373 | -2 | 43 | 3.13 | '24/03/05 | 261 | 262.5 | 259 | 259.5 | -1.5 | -0.57 | 1.34 | 334 | 1,113 | 0.3 | 0.87 | +1 | -3 | 0 | -2 | 29.4 | -9 | 1,390 | +1 | 45 | 3.24 | '24/03/04 | 263 | 264 | 261 | 261 | -1 | -0.38 | 1.15 | 357 | 1,274 | 0.28 | 0.93 | -7 | -14 | -4.86 | -25.9 | 29.4 | -16 | 1,399 | 0 | 44 | 3.15 | '24/03/01 | 259 | 263.5 | 259 | 262 | +2.5 | +0.96 | 1.73 | 374 | 1,469 | 0.25 | 0.98 | +47 | -3 | -1.95 | +42 | 29.4 | +2 | 1,415 | -1 | 44 | 3.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 259.5 | 261 | 258 | 259.5 | -1.5 | -0.57 | 1.15 | 430 | 1,294 | 0.33 | 1.12 | -37.3 | +3 | +4 | -30.3 | 29.4 | +50 | 1,413 | 0 | 45 | 3.18 | '24/02/27 | 263 | 263 | 258 | 261 | -1 | -0.38 | 1.91 | 472 | 1,914 | 0.25 | 1.23 | +19.6 | -4 | 0 | +15.6 | 29.4 | +7 | 1,363 | +1 | 45 | 3.3 | '24/02/26 | 265 | 265.5 | 261.5 | 262 | -0.5 | -0.19 | 1.52 | 352 | 986 | 0.36 | 0.93 | +14.8 | -2 | -9 | +3.8 | 29.4 | -9 | 1,356 | 0 | 44 | 3.24 | '24/02/23 | 264 | 266 | 262.5 | 262.5 | -0.5 | -0.19 | 1.33 | 504 | 3,030 | 0.17 | 1.33 | +64.7 | 0 | -7.15 | +57.6 | 29.4 | +62 | 1,365 | +1 | 44 | 3.22 | '24/02/22 | 264 | 265.5 | 262 | 263 | -2 | -0.75 | 1.32 | 483 | 1,061 | 0.46 | 1.27 | +3.08 | 0 | -6.22 | -3.14 | 29.4 | -25 | 1,303 | -1 | 43 | 3.3 | '24/02/21 | 262 | 267.5 | 261.5 | 265 | +5 | +1.92 | 2.31 | 1,041 | 1,512 | 0.69 | 2.75 | +431 | 0 | +3 | +434 | 29.5 | -10 | 1,328 | +1 | 44 | 3.31 | '24/02/20 | 257 | 262 | 256 | 260 | +4 | +1.56 | 2.34 | 1,037 | 2,208 | 0.47 | 2.69 | +88 | -18 | -5 | +65 | 29 | +68 | 1,338 | +1 | 43 | 3.21 | '24/02/19 | 252.5 | 260 | 252.5 | 256 | +5.5 | +2.2 | 2.99 | 759 | 909 | 0.83 | 1.95 | +97 | +14 | -0.52 | +110 | 28.9 | +74 | 1,270 | +1 | 42 | 3.31 | '24/02/16 | 248 | 253 | 247.5 | 250.5 | +2.5 | +1.01 | 2.22 | 841 | 888 | 0.95 | 2.1 | -248 | -1 | +19.8 | -229 | 28.8 | +21 | 1,196 | -1 | 41 | 3.43 | '24/02/15 | 245 | 249.5 | 243.5 | 248 | +3 | +1.22 | 2.45 | 808 | 643 | 1.26 | 1.99 | +119 | +3.78 | -1.29 | +121 | 29.2 | +28 | 1,175 | +1 | 42 | 3.57 | '24/02/05 | 246.5 | 249.5 | 244 | 245 | -2 | -0.81 | 2.23 | 482 | 532 | 0.91 | 1.19 | +22 | +6 | -0.21 | +27.8 | 29 | -18 | 1,149 | 0 | 41 | 3.57 | '24/02/02 | 245 | 247 | 244 | 247 | +3 | +1.23 | 1.23 | 354 | 398 | 0.89 | 0.87 | -34 | +31 | +1.12 | -1.88 | 29 | -7 | 1,167 | -1 | 41 | 3.51 | '24/02/01 | 246 | 248 | 243 | 244 | -2 | -0.81 | 2.03 | 266 | 374 | 0.71 | 0.65 | -161 | +45 | -0.04 | -116 | 29 | +7 | 1,174 | -3 | 42 | 3.58 | '24/01/31 | 244.5 | 247 | 243.5 | 246 | +1 | +0.41 | 1.43 | 447 | 560 | 0.8 | 1.1 | +62 | -14 | +2 | +50 | 29.2 | -37 | 1,167 | 0 | 45 | 3.86 | '24/01/30 | 244 | 249.5 | 243.5 | 245 | +1.5 | +0.62 | 2.46 | 582 | 681 | 0.85 | 1.44 | -164 | 0 | -3.57 | -168 | 29.3 | -6 | 1,204 | -1 | 45 | 3.74 | '24/01/29 | 243 | 244.5 | 242 | 243.5 | -1.5 | -0.61 | 1.02 | 430 | 539 | 0.8 | 1.05 | -136 | -1 | -0.72 | -138 | 29.5 | +15 | 1,210 | +1 | 46 | 3.8 | '24/01/26 | 257 | 257 | 245 | 245 | -11.5 | -4.48 | 4.68 | 1,338 | 1,664 | 0.8 | 3.32 | -890 | +5 | -13.2 | -898 | 29.6 | +159 | 1,195 | -1 | 45 | 3.77 | '24/01/25 | 255.5 | 259 | 255 | 256.5 | +1 | +0.39 | 1.57 | 308 | 355 | 0.87 | 0.79 | -48 | 0 | -3.37 | -51.4 | 30.5 | +9 | 1,036 | 0 | 46 | 4.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 253 | 256 | 253 | 255.5 | +2 | +0.79 | 1.18 | 320 | 642 | 0.5 | 0.82 | -17 | -1 | -2.98 | -21 | 30.5 | -16 | 1,027 | -3 | 46 | 4.48 | '24/01/23 | 253 | 256.5 | 252.5 | 253.5 | 0 | 0 | 1.58 | 279 | 351 | 0.79 | 0.71 | +17 | -55 | -2.39 | -40.4 | 30.5 | +1 | 1,043 | -5 | 49 | 4.7 | '24/01/22 | 256 | 257.5 | 253 | 253.5 | -1.5 | -0.59 | 1.76 | 353 | 407 | 0.87 | 0.9 | +6 | -54 | -7.05 | -55.1 | 30.5 | +14 | 1,042 | -5 | 54 | 5.18 | '24/01/19 | 256.5 | 259 | 254 | 255 | -0.5 | -0.2 | 1.96 | 381 | 441 | 0.86 | 0.97 | -21.1 | -9 | -15.4 | -45.4 | 30.4 | -5 | 1,028 | -4 | 59 | 5.74 | '24/01/18 | 259 | 260.5 | 254.5 | 255.5 | -3.5 | -1.35 | 2.32 | 376 | 416 | 0.9 | 0.96 | +62 | -14 | +2 | +50 | 30.4 | -29 | 1,033 | +4 | 63 | 6.1 | '24/01/17 | 261.5 | 264 | 259 | 259 | -4 | -1.52 | 1.9 | 435 | 448 | 0.97 | 1.13 | +42 | +52 | +19 | +113 | 30.4 | -12 | 1,062 | +1 | 59 | 5.56 | '24/01/16 | 260.5 | 263 | 258.5 | 263 | -1 | -0.38 | 1.7 | 538 | 885 | 0.61 | 1.4 | -243 | +160 | -5 | -88 | 30.3 | +36 | 1,074 | +2 | 58 | 5.4 | '24/01/15 | 262 | 266 | 262 | 264 | +3.5 | +1.34 | 1.54 | 266 | 343 | 0.78 | 0.7 | +93 | +42 | +2 | +137 | 30.4 | -49 | 1,038 | 0 | 56 | 5.39 | '24/01/12 | 264 | 264 | 259.5 | 260.5 | -3.5 | -1.33 | 1.7 | 390 | 3,335 | 0.12 | 1.02 | -140 | +83 | +4 | -53 | 30.3 | +28 | 1,087 | 0 | 56 | 5.15 | '24/01/11 | 266 | 266 | 261 | 264 | -3 | -1.12 | 1.87 | 528 | 1,669 | 0.32 | 1.39 | +17 | +133 | -4.97 | +145 | 30.5 | -42 | 1,059 | 0 | 56 | 5.29 | '24/01/10 | 265.5 | 267.5 | 263.5 | 267 | +1.5 | +0.56 | 1.51 | 437 | 892 | 0.49 | 1.16 | +245 | +17 | -1 | +261 | 30.5 | -107 | 1,101 | 0 | 56 | 5.09 | '24/01/09 | 267.5 | 268.5 | 264.5 | 265.5 | -0.5 | -0.19 | 1.5 | 473 | 660 | 0.72 | 1.26 | +237 | +27 | +4 | +268 | 30.3 | -27 | 1,208 | 0 | 56 | 4.64 | '24/01/08 | 268 | 269 | 263 | 266 | -1 | -0.37 | 2.25 | 422 | 2,001 | 0.21 | 1.12 | -43.3 | +127 | -1 | +82.7 | 30 | -18 | 1,235 | -1 | 56 | 4.53 | '24/01/05 | 269 | 269.5 | 262 | 267 | -1 | -0.37 | 2.8 | 918 | 2,216 | 0.41 | 2.44 | -82.2 | +158 | -26 | +49.8 | 30 | -22 | 1,253 | -3 | 57 | 4.55 | '24/01/04 | 269.5 | 272 | 265 | 268 | 0 | 0 | 2.61 | 1,356 | 1,597 | 0.85 | 3.64 | +287 | +163 | -10 | +440 | 30.1 | -116 | 1,275 | +9 | 60 | 4.71 | '24/01/03 | 268 | 270.5 | 264.5 | 268 | +0.5 | +0.19 | 2.24 | 1,714 | 2,625 | 0.65 | 4.59 | -242 | +142 | -1 | -101 | 29.8 | -20 | 1,391 | 0 | 51 | 3.67 | '24/01/02 | 264 | 267.5 | 261 | 267.5 | +3.5 | +1.33 | 2.46 | 1,133 | 1,094 | 1.04 | 3 | -110 | +89 | +0.03 | -21 | 29.9 | +20 | 1,411 | +1 | 51 | 3.61 | '23/12/29 | 266 | 269.5 | 259.5 | 264 | -2 | -0.75 | 3.76 | 1,365 | 2,773 | 0.49 | 3.61 | -108 | -57 | -45 | -210 | 30 | +13 | 1,391 | -4 | 50 | 3.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 256 | 271 | 255.5 | 266 | +17.5 | +7.04 | 6.24 | 4,029 | 3,763 | 1.07 | 10.6 | -208 | +15 | +70.1 | -123 | 30.1 | +333 | 1,378 | -7 | 54 | 3.92 | '23/12/27 | 246 | 250 | 244.5 | 248.5 | +6 | +2.47 | 2.27 | 1,048 | 1,014 | 1.03 | 2.6 | +570 | -616 | +1.75 | -44.3 | 30.4 | +48 | 1,045 | -16 | 61 | 5.84 | '23/12/26 | 242.5 | 245.5 | 242 | 242.5 | +0.5 | +0.21 | 1.45 | 1,131 | 969 | 1.17 | 2.75 | +840 | -900 | -3.64 | -63.6 | 29.8 | -11 | 997 | -13 | 77 | 7.72 | '23/12/25 | 249 | 249 | 242 | 242 | -5 | -2.02 | 2.83 | 1,020 | 1,155 | 0.88 | 2.48 | +332 | -650 | +0.45 | -318 | 28.8 | -11 | 1,008 | -30 | 90 | 8.93 | '23/12/22 | 249 | 250 | 246.5 | 247 | -0.5 | -0.2 | 1.41 | 813 | 805 | 1.01 | 2.02 | +463 | -638 | -1.43 | -176 | 28.4 | +1 | 1,019 | -15 | 120 | 11.8 | '23/12/21 | 248.5 | 252.5 | 247.5 | 247.5 | -2.5 | -1 | 2 | 892 | 832 | 1.07 | 2.22 | +394 | -664 | +38.4 | -232 | 27.9 | 0 | 1,018 | -13 | 135 | 13.3 | '23/12/20 | 248 | 254 | 248 | 250 | +2 | +0.81 | 2.42 | 1,097 | 1,051 | 1.04 | 2.75 | +634 | -635 | +10.4 | +9.3 | 27.5 | -13 | 1,018 | +3 | 148 | 14.5 | '23/12/19 | 256 | 259 | 248 | 248 | -12 | -4.62 | 4.23 | 1,464 | 2,212 | 0.66 | 3.67 | +76 | -764 | +15.2 | -673 | 26.8 | +59 | 1,031 | -2 | 145 | 14.1 | '23/12/18 | 257 | 260 | 255.5 | 260 | +5 | +1.96 | 1.76 | 335 | 381 | 0.88 | 0.87 | +131 | 0 | -0.21 | +131 | 26.7 | -15 | 972 | +9 | 147 | 15.1 | '23/12/15 | 259.5 | 261 | 255 | 255 | -4.5 | -1.73 | 2.31 | 368 | 829 | 0.44 | 0.94 | -167 | -9 | +5.15 | -171 | 26.6 | +15 | 987 | +3 | 138 | 14 | '23/12/14 | 257.5 | 262.5 | 257 | 259.5 | +6 | +2.37 | 2.17 | 445 | 543 | 0.82 | 1.16 | +173 | -3 | -33.4 | +137 | 26.8 | +25 | 972 | +53 | 135 | 13.9 | '23/12/13 | 255.5 | 256.5 | 252 | 253.5 | -2 | -0.78 | 1.76 | 509 | 628 | 0.81 | 1.29 | -10 | -8 | +4.85 | -13.1 | 26.6 | -41 | 947 | +1 | 82 | 8.66 | '23/12/12 | 260 | 260.5 | 255.5 | 255.5 | -3 | -1.16 | 1.93 | 449 | 782 | 0.57 | 1.15 | -42.3 | -23 | +7.42 | -57.9 | 26.5 | -10 | 988 | +17 | 81 | 8.2 | '23/12/11 | 255.5 | 262 | 255.5 | 258.5 | +0.5 | +0.19 | 2.52 | 351 | 510 | 0.69 | 0.91 | +135 | -1 | +11.5 | +145 | 26.6 | +11 | 998 | +1 | 64 | 6.41 | '23/12/08 | 260 | 261 | 257 | 258 | -0.5 | -0.19 | 1.55 | 170 | 1,640 | 0.1 | 0.44 | -7.65 | -1 | +2.23 | -6.42 | 26.4 | -12 | 987 | -1 | 63 | 6.38 | '23/12/07 | 257 | 258.5 | 253.5 | 258.5 | +1.5 | +0.58 | 1.95 | 295 | 418 | 0.71 | 0.76 | -34.7 | -1 | +5.16 | -30.6 | 26.4 | -1 | 999 | -1 | 64 | 6.41 | '23/12/06 | 256.5 | 260.5 | 256.5 | 257 | +1 | +0.39 | 1.56 | 211 | 353 | 0.6 | 0.54 | +2 | 0 | +3.45 | +5.45 | 26.5 | 0 | 1,000 | +4 | 65 | 6.5 | '23/12/05 | 265 | 265 | 253 | 256 | -10.5 | -3.94 | 4.5 | 963 | 1,297 | 0.74 | 2.48 | -194 | 0 | -33.8 | -228 | 26.5 | +2 | 1,000 | -22 | 61 | 6.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 270.5 | 271 | 266 | 266.5 | -3.5 | -1.3 | 1.85 | 285 | 1,335 | 0.21 | 0.76 | -47.5 | -1 | -3.91 | -52.4 | 26.8 | +2 | 998 | 0 | 83 | 8.32 | '23/12/01 | 268 | 271.5 | 268 | 270 | +2.5 | +0.93 | 1.31 | 279 | 321 | 0.87 | 0.75 | +140 | -1 | +13 | +152 | 26.8 | -30 | 996 | 0 | 83 | 8.33 | '23/11/30 | 273 | 273.5 | 266.5 | 267.5 | -5 | -1.83 | 2.57 | 565 | 805 | 0.7 | 1.52 | -209 | 0 | -2.94 | -212 | 26.6 | +49 | 1,026 | 0 | 83 | 8.09 | '23/11/29 | 270 | 273 | 269 | 272.5 | +2 | +0.74 | 1.48 | 322 | 777 | 0.41 | 0.87 | +152 | -2 | -2 | +148 | 26.9 | -39 | 977 | 0 | 83 | 8.5 | '23/11/28 | 266.5 | 270.5 | 266 | 270.5 | +4 | +1.5 | 1.69 | 247 | 312 | 0.79 | 0.66 | +82.9 | 0 | -6.94 | +76 | 26.7 | -16 | 1,016 | +5 | 83 | 8.17 | '23/11/27 | 269 | 271.5 | 266.5 | 266.5 | -1 | -0.37 | 1.87 | 221 | 306 | 0.72 | 0.59 | +89.1 | -8 | +2.99 | +84.1 | 26.6 | -14 | 1,032 | +10 | 78 | 7.56 | '23/11/24 | 269.5 | 270 | 267 | 267.5 | -2 | -0.74 | 1.11 | 132 | 226 | 0.58 | 0.35 | -34 | +1 | -3.82 | -36.8 | 26.5 | -5 | 1,046 | 0 | 68 | 6.5 | '23/11/23 | 272 | 275.5 | 267.5 | 269.5 | -2.5 | -0.92 | 2.94 | 427 | 927 | 0.46 | 1.16 | -112 | -1 | -10.6 | -124 | 26.6 | +15 | 1,051 | 0 | 68 | 6.47 | '23/11/22 | 270 | 272 | 267 | 272 | +5.5 | +2.06 | 1.88 | 521 | 578 | 0.9 | 1.41 | +194 | -4 | +22 | +212 | 26.7 | -5 | 1,036 | 0 | 68 | 6.56 | '23/11/21 | 272 | 272 | 265.5 | 266.5 | -3.5 | -1.3 | 2.41 | 416 | 1,764 | 0.24 | 1.11 | -91 | -1 | -15 | -107 | 26.5 | -16 | 1,041 | -1 | 68 | 6.53 | '23/11/20 | 269 | 274 | 268 | 270 | +4 | +1.5 | 2.26 | 767 | 1,664 | 0.46 | 2.08 | +264 | 0 | +18.8 | +283 | 26.6 | -38 | 1,057 | -1 | 69 | 6.53 | '23/11/17 | 262 | 267 | 262 | 266 | +4 | +1.53 | 1.91 | 275 | 372 | 0.74 | 0.73 | +71 | -11 | +1.86 | +61.9 | 26.4 | -8 | 1,095 | +2 | 70 | 6.39 | '23/11/16 | 267.5 | 267.5 | 260.5 | 262 | -5.5 | -2.06 | 2.62 | 478 | 1,817 | 0.26 | 1.26 | -113 | -5 | -8.32 | -126 | 26.4 | -5 | 1,103 | 0 | 68 | 6.17 | '23/11/15 | 272.5 | 273.5 | 267.5 | 267.5 | -1.5 | -0.56 | 2.23 | 533 | 1,315 | 0.41 | 1.44 | -66 | -5 | +1 | -70 | 26.5 | +19 | 1,108 | -2 | 68 | 6.14 | '23/11/14 | 265 | 272 | 264.5 | 269 | +6.5 | +2.48 | 2.86 | 1,021 | 2,905 | 0.35 | 2.75 | +59 | +39 | -3.97 | +94.1 | 26.6 | +47 | 1,089 | -1 | 70 | 6.43 | '23/11/13 | 258 | 266 | 257.5 | 262.5 | +6.5 | +2.54 | 3.32 | 627 | 1,313 | 0.48 | 1.65 | +309 | -3 | +32 | +338 | 26.5 | -16 | 1,042 | +3 | 71 | 6.81 | '23/11/10 | 263 | 263 | 252 | 256 | -7 | -2.66 | 4.18 | 701 | 1,097 | 0.64 | 1.8 | -256 | -2 | -3.29 | -261 | 26.1 | +37 | 1,058 | -5 | 68 | 6.43 | '23/11/09 | 262.5 | 263.5 | 260.5 | 263 | +0.5 | +0.19 | 1.14 | 316 | 975 | 0.32 | 0.83 | -3.12 | -2 | +10.5 | +5.39 | 26.4 | -58 | 1,021 | +1 | 73 | 7.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 256.5 | 263 | 256.5 | 262.5 | +6 | +2.34 | 2.53 | 437 | 477 | 0.92 | 1.14 | +123 | -3 | +4 | +124 | 26.5 | +82 | 1,079 | +7 | 72 | 6.67 | '23/11/07 | 253 | 257 | 253 | 256.5 | +3 | +1.18 | 1.58 | 185 | 300 | 0.62 | 0.47 | -20 | 0 | +5 | -15 | 26.4 | +6 | 997 | 0 | 65 | 6.52 | '23/11/06 | 253 | 257 | 253 | 253.5 | +2.5 | +1 | 1.59 | 214 | 267 | 0.8 | 0.54 | +44 | -2 | -1 | +41 | 26.4 | -12 | 991 | 0 | 65 | 6.56 | '23/11/03 | 259 | 260 | 250.5 | 251 | -8 | -3.09 | 3.67 | 515 | 661 | 0.78 | 1.31 | -292 | -39 | -21.4 | -352 | 26.3 | +34 | 1,003 | +9 | 65 | 6.48 | '23/11/02 | 257 | 259 | 255.5 | 259 | +6 | +2.37 | 1.38 | 250 | 653 | 0.38 | 0.64 | +4 | +3 | -24.8 | -17.8 | 26.6 | -1 | 969 | -6 | 56 | 5.78 | '23/11/01 | 251.5 | 256.5 | 250.5 | 253 | +4.5 | +1.81 | 2.41 | 271 | 518 | 0.52 | 0.69 | +23 | +4 | +0.81 | +27.8 | 26.6 | +5 | 970 | -1 | 62 | 6.39 | '23/10/31 | 261 | 261.5 | 248.5 | 248.5 | -12 | -4.61 | 4.99 | 561 | 2,910 | 0.19 | 1.42 | -59 | 0 | -18.2 | -77.2 | 26.6 | +22 | 965 | -10 | 63 | 6.53 | '23/10/30 | 252 | 261 | 251 | 260.5 | +10.5 | +4.2 | 4 | 617 | 995 | 0.62 | 1.6 | -52 | +10 | +3 | -39 | 26.7 | -32 | 943 | +12 | 73 | 7.74 | '23/10/27 | 254 | 254.5 | 246 | 250 | -0.5 | -0.2 | 3.39 | 688 | 1,239 | 0.56 | 1.73 | -64.9 | +7 | -0.47 | -58.4 | 26.8 | -104 | 975 | -5 | 61 | 6.26 | '23/10/26 | 250.5 | 254 | 249 | 250.5 | -5.5 | -2.15 | 1.95 | 725 | 814 | 0.89 | 1.82 | -251 | 0 | -32.7 | -284 | 26.8 | -11 | 1,079 | 0 | 66 | 6.12 | '23/10/25 | 261 | 262.5 | 256 | 256 | -5 | -1.92 | 2.49 | 338 | 3,544 | 0.1 | 0.88 | -72 | +5 | -6.02 | -73 | 27.1 | +17 | 1,090 | +2 | 66 | 6.06 | '23/10/24 | 257.5 | 263 | 257.5 | 261 | +3 | +1.16 | 2.13 | 383 | 587 | 0.65 | 1 | +72.9 | 0 | -1 | +71.9 | 27.3 | -1 | 1,073 | +8 | 64 | 5.96 | '23/10/23 | 260 | 263 | 255.5 | 258 | -5.5 | -2.09 | 2.85 | 440 | 3,575 | 0.12 | 1.13 | -104 | +101 | -22.1 | -25.1 | 27.2 | +8 | 1,074 | -1 | 56 | 5.21 | '23/10/20 | 262.5 | 263.5 | 259.5 | 263.5 | -1.5 | -0.57 | 1.51 | 354 | 959 | 0.37 | 0.93 | -168 | +173 | -6 | -1 | 27.3 | +5 | 1,066 | +3 | 57 | 5.35 | '23/10/19 | 261 | 265 | 258 | 265 | +4 | +1.53 | 2.68 | 393 | 531 | 0.74 | 1.03 | -133 | +176 | -22.5 | +20.9 | 27.5 | +3 | 1,061 | -7 | 54 | 5.09 | '23/10/18 | 256 | 263.5 | 251.5 | 261 | +5.5 | +2.15 | 4.7 | 1,455 | 894 | 1.63 | 3.79 | +279 | +126 | +12.4 | +417 | 27.6 | -59 | 1,058 | +7 | 61 | 5.77 | '23/10/17 | 264.5 | 264.5 | 255 | 255.5 | -8 | -3.04 | 3.61 | 585 | 2,548 | 0.23 | 1.52 | -123 | -3 | +3.17 | -123 | 27.4 | +31 | 1,117 | -8 | 54 | 4.83 | '23/10/16 | 260 | 265.5 | 260 | 263.5 | -0.5 | -0.19 | 2.08 | 345 | 1,138 | 0.3 | 0.91 | +50 | +80 | -15 | +115 | 27.5 | -7 | 1,086 | 0 | 62 | 5.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 262.5 | 267 | 262.5 | 264 | +1 | +0.38 | 1.71 | 354 | 450 | 0.79 | 0.94 | +99 | -2 | -28.5 | +68.5 | 27.4 | -11 | 1,093 | -14 | 62 | 5.67 | '23/10/12 | 261.5 | 266 | 261.5 | 263 | +3.5 | +1.35 | 1.73 | 510 | 944 | 0.54 | 1.34 | +146 | -46 | -2.67 | +97.3 | 27.3 | -10 | 1,104 | +4 | 76 | 6.88 | '23/10/11 | 263 | 267.5 | 258 | 259.5 | -16 | -5.81 | 3.45 | 1,117 | 10,052 | 0.11 | 2.93 | +81 | +1 | -5.98 | +76 | 27.2 | +23 | 1,114 | +10 | 72 | 6.46 | '23/10/06 | 277 | 277 | 273 | 275.5 | +0.5 | +0.18 | 1.45 | 278 | 469 | 0.59 | 0.77 | +6 | +36 | -5.6 | +36.4 | 27 | -10 | 1,091 | -1 | 62 | 5.68 | '23/10/05 | 276.5 | 278 | 274 | 275 | -1 | -0.36 | 1.45 | 537 | 3,698 | 0.15 | 1.48 | -139 | +83 | +19 | -37 | 27 | -10 | 1,101 | -2 | 63 | 5.72 | '23/10/04 | 265 | 276.5 | 263.5 | 276 | +6 | +2.22 | 4.81 | 1,001 | 1,219 | 0.82 | 2.73 | +49 | +137 | +39.9 | +226 | 27.2 | -51 | 1,111 | +2 | 65 | 5.85 | '23/10/03 | 267 | 271.5 | 267 | 270 | +0.5 | +0.19 | 1.67 | 602 | 698 | 0.86 | 1.63 | -113 | +99 | +33.5 | +19.5 | 27.1 | -64 | 1,162 | +4 | 63 | 5.42 | '23/10/02 | 261.5 | 269.5 | 261.5 | 269.5 | +8.5 | +3.26 | 3.07 | 648 | 1,181 | 0.55 | 1.73 | -44 | +136 | +4.09 | +96.1 | 27.2 | +50 | 1,226 | -1 | 59 | 4.81 | '23/09/28 | 265.5 | 265.5 | 259.5 | 261 | -4 | -1.51 | 2.26 | 823 | 2,502 | 0.33 | 2.15 | +112 | -86 | -7 | +19 | 27.2 | -3 | 1,176 | -3 | 60 | 5.1 | '23/09/27 | 264.5 | 265.5 | 258 | 265 | -3.5 | -1.3 | 2.79 | 1,509 | 4,591 | 0.33 | 3.95 | +568 | -261 | -64 | +243 | 27.2 | -61 | 1,179 | 0 | 63 | 5.34 | '23/09/26 | 267 | 269.5 | 265 | 268.5 | 0 | 0 | 1.68 | 757 | 1,904 | 0.4 | 2.03 | +265 | -163 | -17.5 | +84.5 | 26.5 | -35 | 1,240 | +1 | 63 | 5.08 | '23/09/25 | 267 | 270 | 263 | 268.5 | +2.5 | +0.94 | 2.63 | 646 | 1,966 | 0.33 | 1.73 | -215 | +150 | -5 | -70.3 | 26.2 | -14 | 1,275 | +2 | 62 | 4.86 | '23/09/22 | 262.5 | 266 | 257.5 | 266 | +2 | +0.76 | 3.22 | 1,214 | 4,276 | 0.28 | 3.18 | +3 | +138 | +26 | +167 | 26.4 | -23 | 1,289 | -4 | 60 | 4.65 | '23/09/21 | 272 | 273.5 | 261.5 | 264 | -12 | -4.35 | 4.35 | 2,161 | 4,964 | 0.44 | 5.74 | +664 | -4 | -42 | +618 | 26.5 | -77 | 1,312 | -5 | 64 | 4.88 | '23/09/20 | 282.5 | 282.5 | 273 | 276 | -6.5 | -2.3 | 3.36 | 1,463 | 2,845 | 0.51 | 4.03 | +70 | +240 | -96 | +214 | 25.8 | -14 | 1,389 | -24 | 69 | 4.97 | '23/09/19 | 285.5 | 288.5 | 278.5 | 282.5 | -1 | -0.35 | 3.53 | 1,544 | 3,053 | 0.51 | 4.36 | -187 | +335 | -27 | +121 | 25.7 | -26 | 1,403 | -25 | 93 | 6.63 | '23/09/18 | 276 | 290 | 275.5 | 283.5 | +6 | +2.16 | 5.23 | 2,043 | 3,096 | 0.66 | 5.82 | -149 | +517 | -45.3 | +323 | 25.9 | -62 | 1,429 | +40 | 118 | 8.26 | '23/09/15 | 276 | 285.5 | 276 | 277.5 | +2 | +0.73 | 3.45 | 1,994 | 3,602 | 0.55 | 5.59 | -118 | +410 | +12.9 | +305 | 26.1 | +123 | 1,491 | +2 | 78 | 5.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 269.5 | 279 | 265.5 | 275.5 | +7.5 | +2.8 | 5.04 | 1,944 | 6,223 | 0.31 | 5.32 | -110 | +436 | +2 | +328 | 26.2 | +89 | 1,368 | +10 | 76 | 5.56 | '23/09/13 | 261 | 268 | 260.5 | 268 | +8 | +3.08 | 2.88 | 1,340 | 1,975 | 0.68 | 3.55 | -21 | +218 | -23 | +174 | 26.3 | +82 | 1,279 | 0 | 66 | 5.16 | '23/09/12 | 256 | 267 | 251 | 260 | +8 | +3.17 | 6.35 | 2,199 | 3,621 | 0.61 | 5.73 | +59 | +156 | +136 | +351 | 26.1 | +53 | 1,197 | +4 | 66 | 5.51 | '23/09/11 | 253 | 255 | 249.5 | 252 | -1 | -0.4 | 2.17 | 786 | 1,874 | 0.42 | 1.98 | -57 | +151 | +6 | +100 | 26 | -6 | 1,144 | +2 | 62 | 5.42 | '23/09/08 | 252.5 | 255 | 246 | 253 | +0.5 | +0.2 | 3.56 | 1,049 | 2,952 | 0.36 | 2.64 | -37 | +191 | -73.1 | +80.9 | 26.1 | -9 | 1,150 | +1 | 60 | 5.22 | '23/09/07 | 249.5 | 258 | 249.5 | 252.5 | +2 | +0.8 | 3.39 | 1,422 | 3,449 | 0.41 | 3.62 | +68.8 | +134 | +76.9 | +280 | 26.2 | +9 | 1,159 | -1 | 59 | 5.09 | '23/09/06 | 248.5 | 254 | 245 | 250.5 | +2.5 | +1.01 | 3.63 | 1,314 | 2,676 | 0.49 | 3.29 | +112 | +224 | +35.8 | +372 | 26.1 | -51 | 1,150 | +2 | 60 | 5.22 | '23/09/05 | 239.5 | 252 | 238 | 248 | +10.5 | +4.42 | 5.89 | 1,786 | 5,045 | 0.35 | 4.4 | -41 | +83 | +114 | +156 | 26.1 | +108 | 1,201 | +6 | 58 | 4.83 | '23/09/04 | 234 | 239 | 232 | 237.5 | +4 | +1.71 | 3 | 688 | 1,937 | 0.35 | 1.63 | -34 | +93 | +3 | +62 | 26.1 | +24 | 1,093 | +4 | 52 | 4.76 | '23/09/01 | 232 | 234 | 231 | 233.5 | +1 | +0.43 | 1.29 | 392 | 609 | 0.64 | 0.91 | -97 | +101 | -3 | +1 | 26.1 | +41 | 1,069 | -4 | 48 | 4.49 | '23/08/31 | 229 | 234 | 228.5 | 232.5 | +3.5 | +1.53 | 2.4 | 506 | 1,145 | 0.44 | 1.17 | -12.4 | +50 | +15 | +52.6 | 26.2 | +22 | 1,028 | +1 | 52 | 5.06 | '23/08/30 | 232 | 232 | 228 | 229 | -2 | -0.87 | 1.73 | 332 | 3,079 | 0.11 | 0.76 | -172 | +23 | +0.5 | -148 | 26.2 | +16 | 1,006 | -3 | 51 | 5.07 | '23/08/29 | 225.5 | 231.5 | 225 | 231 | +4 | +1.76 | 2.86 | 438 | 1,622 | 0.27 | 1 | +89.6 | +72 | +8 | +170 | 26.4 | +28 | 990 | +1 | 54 | 5.45 | '23/08/28 | 227.5 | 229.5 | 222.5 | 227 | -0.5 | -0.22 | 3.08 | 470 | 1,058 | 0.44 | 1.07 | -78.4 | +92 | +2 | +15.6 | 26.4 | -4 | 962 | 0 | 53 | 5.51 | '23/08/25 | 227.5 | 232 | 226.5 | 227.5 | -1 | -0.44 | 2.41 | 312 | 2,311 | 0.13 | 0.71 | -16.7 | +71 | -7 | +47.3 | 26.4 | -17 | 966 | 0 | 53 | 5.49 | '23/08/24 | 229.5 | 232.5 | 226.5 | 228.5 | -1 | -0.44 | 2.61 | 359 | 893 | 0.4 | 0.82 | -32.7 | +82 | -20 | +29.3 | 26.4 | -2 | 983 | 0 | 53 | 5.39 | '23/08/23 | 226.5 | 229.5 | 224 | 229.5 | +4 | +1.77 | 2.44 | 332 | 455 | 0.73 | 0.76 | +27.4 | +31 | -5 | +53.4 | 26.5 | -25 | 985 | -1 | 53 | 5.38 | '23/08/22 | 230 | 230 | 222 | 225.5 | -3.5 | -1.53 | 3.49 | 562 | 1,657 | 0.34 | 1.27 | -73.5 | +84 | -20 | -9.48 | 26.4 | -30 | 1,010 | -9 | 54 | 5.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 229 | 232 | 227.5 | 229 | -0.5 | -0.22 | 1.96 | 390 | 1,751 | 0.22 | 0.89 | -94.9 | +94 | -1 | -1.92 | 26.5 | 0 | 1,040 | +8 | 63 | 6.06 | '23/08/18 | 227 | 233 | 227 | 229.5 | +2.5 | +1.1 | 2.64 | 717 | 1,212 | 0.59 | 1.65 | +89.6 | +72 | +8 | +170 | 26.6 | +6 | 1,040 | +2 | 55 | 5.29 | '23/08/17 | 226.5 | 228.5 | 223 | 227 | +0.5 | +0.22 | 2.43 | 593 | 1,808 | 0.33 | 1.34 | +58 | +116 | -6.73 | +167 | 26.4 | -11 | 1,034 | +1 | 53 | 5.13 | '23/08/16 | 224 | 226.5 | 218 | 226.5 | -1 | -0.44 | 3.74 | 1,336 | 2,214 | 0.6 | 2.97 | +37.1 | +161 | +0.17 | +198 | 26.4 | +5 | 1,045 | -9 | 52 | 4.98 | '23/08/15 | 231 | 235 | 227 | 227.5 | -4.5 | -1.94 | 3.45 | 1,269 | 2,531 | 0.5 | 2.91 | -88.8 | +146 | -4 | +53.2 | 26.5 | -16 | 1,040 | -2 | 61 | 5.87 | '23/08/14 | 232 | 234.5 | 228.5 | 232 | -4 | -1.69 | 2.54 | 1,149 | 2,421 | 0.47 | 2.67 | -73.9 | +165 | -93 | -1.9 | 26.5 | +20 | 1,056 | -7 | 63 | 5.97 | '23/08/11 | 234 | 236 | 226.5 | 236 | +3 | +1.29 | 4.08 | 1,652 | 5,871 | 0.28 | 3.85 | +173 | +126 | -30 | +269 | 26.6 | +3 | 1,036 | +12 | 70 | 6.76 | '23/08/10 | 229 | 238 | 229 | 233 | +4.5 | +1.97 | 3.94 | 2,917 | 3,780 | 0.77 | 6.84 | +724 | +145 | +60.4 | +929 | 26.5 | -1 | 1,033 | +16 | 58 | 5.61 | '23/08/09 | 222 | 233 | 220 | 228.5 | +7.5 | +3.39 | 5.88 | 2,168 | 3,856 | 0.56 | 4.93 | -81 | 0 | -18.1 | -99.1 | 25.6 | -22 | 1,034 | +2 | 42 | 4.06 | '23/08/08 | 220 | 221.5 | 214 | 221 | +1.5 | +0.68 | 3.42 | 1,017 | 1,234 | 0.82 | 2.22 | -83 | +135 | +13 | +65 | 25 | +20 | 1,056 | +1 | 40 | 3.79 | '23/08/07 | 209 | 220 | 208 | 219.5 | +10.5 | +5.02 | 5.74 | 1,260 | 1,371 | 0.92 | 2.72 | +212 | +160 | +42 | +414 | 25.1 | +38 | 1,036 | +1 | 39 | 3.76 | '23/08/04 | 207 | 210 | 203 | 209 | +4 | +1.95 | 3.41 | 549 | 713 | 0.77 | 1.14 | +50.1 | +123 | +12 | +185 | 24.8 | +37 | 998 | +2 | 38 | 3.81 | '23/08/02 | 209 | 209.5 | 201 | 205 | -3.5 | -1.68 | 4.08 | 720 | 3,932 | 0.18 | 1.47 | -277 | +165 | -19 | -131 | 24.7 | +13 | 961 | -1 | 36 | 3.75 | '23/08/01 | 206 | 209 | 204 | 208.5 | +5 | +2.46 | 2.46 | 500 | 1,073 | 0.47 | 1.03 | +186 | +40 | +20 | +246 | 25 | -46 | 948 | +2 | 37 | 3.9 | '23/07/31 | 207 | 208 | 202 | 203.5 | -2.5 | -1.21 | 2.91 | 693 | 3,266 | 0.21 | 1.42 | +40 | +14 | -1.08 | +52.9 | 24.8 | -12 | 994 | 0 | 35 | 3.52 | '23/07/28 | 208 | 209 | 203.5 | 206 | +0.5 | +0.24 | 2.68 | 580 | 2,205 | 0.26 | 1.19 | -93.2 | +48 | 0 | -45.2 | 24.7 | -18 | 1,006 | 0 | 35 | 3.48 | '23/07/27 | 201 | 206 | 200.5 | 205.5 | +4.5 | +2.24 | 2.74 | 583 | 935 | 0.62 | 1.19 | +21 | +35 | +37 | +93 | 24.8 | -1 | 1,024 | 0 | 35 | 3.42 | '23/07/26 | 201.5 | 207 | 200.5 | 201 | +2 | +1.01 | 3.27 | 1,065 | 1,772 | 0.6 | 2.17 | +165 | +12 | +8.1 | +185 | 24.8 | +43 | 1,025 | +2 | 35 | 3.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 198.5 | 200 | 197.5 | 199 | 0 | 0 | 1.26 | 361 | 1,298 | 0.28 | 0.72 | -26 | +103 | +10 | +87 | 24.6 | +6 | 982 | 0 | 33 | 3.36 | '23/07/24 | 203 | 203 | 196.5 | 199 | -2.5 | -1.24 | 3.23 | 423 | 2,037 | 0.21 | 0.84 | +63 | +70 | -14 | +119 | 24.6 | +3 | 976 | +1 | 33 | 3.38 | '23/07/21 | 196.5 | 201.5 | 196 | 201.5 | +2.5 | +1.26 | 2.76 | 459 | 729 | 0.63 | 0.92 | +206 | +53 | +6.68 | +266 | 24.6 | -4 | 973 | +2 | 32 | 3.29 | '23/07/20 | 197.5 | 200 | 196.5 | 199 | 0 | 0 | 1.76 | 234 | 351 | 0.67 | 0.46 | +33 | +11 | +2 | +46 | 24.3 | -16 | 977 | -1 | 30 | 3.07 | '23/07/19 | 204.5 | 204.5 | 198 | 199 | -2 | -1 | 3.23 | 485 | 791 | 0.61 | 0.97 | +5 | 0 | 0 | +5 | 24.2 | +7 | 993 | +1 | 31 | 3.12 | '23/07/18 | 198.5 | 201 | 195 | 201 | +2.5 | +1.26 | 3.02 | 666 | 1,279 | 0.52 | 1.32 | -58 | +276 | -10 | +208 | 24.3 | 0 | 986 | 0 | 30 | 3.04 | '23/07/17 | 196.5 | 198.5 | 194.5 | 198.5 | +2.5 | +1.28 | 2.04 | 407 | 1,043 | 0.39 | 0.8 | +18 | +136 | +7 | +161 | 24.3 | -12 | 986 | 0 | 30 | 3.04 | '23/07/14 | 194 | 196.5 | 194 | 196 | +2.5 | +1.29 | 1.29 | 328 | 358 | 0.92 | 0.64 | +137 | +33 | -2 | +168 | 24.2 | -28 | 998 | 0 | 30 | 3.01 | '23/07/13 | 194 | 196 | 191.5 | 193.5 | -0.5 | -0.26 | 2.32 | 454 | 1,744 | 0.26 | 0.88 | -3.5 | +34 | -9 | +21.5 | 24.1 | -6 | 1,026 | +1 | 30 | 2.92 | '23/07/12 | 192 | 195.5 | 191 | 194 | +2.5 | +1.31 | 2.35 | 510 | 2,453 | 0.21 | 0.99 | +130 | +9 | -8 | +131 | 24.2 | -27 | 1,032 | +10 | 29 | 2.81 | '23/07/11 | 184 | 192 | 183.5 | 191.5 | +9 | +4.93 | 4.66 | 758 | 820 | 0.92 | 1.44 | +325 | +10 | +25 | +360 | 24 | -18 | 1,059 | +11 | 19 | 1.79 | '23/07/10 | 183 | 184.5 | 182 | 182.5 | -2.5 | -1.35 | 1.35 | 374 | 538 | 0.69 | 0.68 | -68 | +24 | -4 | -48 | 23.6 | -8 | 1,077 | +2 | 8 | 0.74 | '23/07/07 | 185.5 | 185.5 | 182 | 185 | -0.5 | -0.27 | 1.89 | 510 | 896 | 0.57 | 0.94 | -132 | +6 | -2.59 | -129 | 23.6 | +7 | 1,085 | +5 | 6 | 0.55 | '23/07/06 | 183 | 187 | 182.5 | 185.5 | +2.5 | +1.37 | 2.46 | 624 | 640 | 0.98 | 1.16 | +211 | +1 | 0 | +212 | 23.8 | -80 | 1,078 | +1 | 1 | 0.09 | '23/07/05 | 184.5 | 185 | 180.5 | 183 | -1.5 | -0.81 | 2.44 | 528 | 589 | 0.9 | 0.97 | -252 | 0 | -3.74 | -256 | 23.5 | +6 | 1,158 | 0 | 0 | 0 | '23/07/04 | 187 | 188 | 183.5 | 184.5 | +0.5 | +0.27 | 2.45 | 1,154 | 754 | 1.53 | 2.14 | +281 | +1 | -539 | -257 | 23.8 | +2 | 1,152 | 0 | 0 | 0 | '23/07/03 | 196 | 199 | 195 | 198 | +3.5 | +1.8 | 2.06 | 1,232 | 851 | 1.45 | 2.43 | +62 | +1 | +246 | +309 | 23.5 | +41 | 1,150 | 0 | 0 | 0 | '23/06/30 | 199 | 199 | 194 | 194.5 | -2.5 | -1.27 | 2.54 | 734 | 639 | 1.15 | 1.44 | -254 | +46 | +169 | -39.3 | 23.4 | +20 | 1,109 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 196.5 | 201 | 195.5 | 197 | +2 | +1.03 | 2.82 | 590 | 421 | 1.4 | 1.17 | -97 | 0 | +136 | +39.2 | 23.7 | +39 | 1,089 | 0 | 0 | 0 | '23/06/28 | 199.5 | 199.5 | 195 | 195 | -3 | -1.52 | 2.27 | 346 | 378 | 0.91 | 0.68 | -90.6 | 0 | +2.64 | -87.9 | 23.8 | +5 | 1,050 | -2 | 0 | 0 | '23/06/27 | 196 | 198.5 | 193 | 198 | +2 | +1.02 | 2.81 | 410 | 469 | 0.87 | 0.8 | -87 | +114 | -1.73 | +25.3 | 23.9 | -8 | 1,045 | -1 | 2 | 0.19 | '23/06/26 | 199.5 | 199.5 | 195.5 | 196 | -3.5 | -1.75 | 2.01 | 270 | 325 | 0.83 | 0.53 | -98.4 | 0 | +1.66 | -96.7 | 24 | +18 | 1,053 | -1 | 3 | 0.28 | '23/06/21 | 195.5 | 200 | 194.5 | 199.5 | +3.5 | +1.79 | 2.81 | 392 | 388 | 1.01 | 0.78 | +113 | 0 | +0.88 | +114 | 24.2 | +19 | 1,035 | -2 | 4 | 0.39 | '23/06/20 | 200 | 200 | 195.5 | 196 | -3.5 | -1.75 | 2.26 | 410 | 501 | 0.82 | 0.81 | -14 | -73 | +2.19 | -84.8 | 24.2 | +1 | 1,016 | -3 | 6 | 0.59 | '23/06/19 | 204.5 | 204.5 | 199 | 199.5 | -5 | -2.44 | 2.69 | 469 | 536 | 0.88 | 0.94 | -123 | -139 | -2.56 | -265 | 24.2 | +21 | 1,015 | 0 | 9 | 0.89 | '23/06/16 | 204.5 | 204.5 | 201 | 204.5 | +1 | +0.49 | 1.72 | 388 | 379 | 1.02 | 0.79 | +59 | -4 | -20.8 | +34.2 | 24.3 | -9 | 994 | 0 | 9 | 0.91 | '23/06/15 | 203 | 205 | 201.5 | 203.5 | +0.5 | +0.25 | 1.72 | 418 | 564 | 0.74 | 0.85 | +97.9 | -108 | +3.94 | -6.2 | 24.2 | -13 | 1,003 | -1 | 9 | 0.9 | '23/06/14 | 204 | 206 | 201.5 | 203 | 0 | 0 | 2.22 | 464 | 1,276 | 0.36 | 0.95 | +176 | -113 | -1 | +62.3 | 24.1 | -60 | 1,016 | 0 | 10 | 0.98 | '23/06/13 | 201 | 204 | 199 | 203 | +5 | +2.53 | 2.53 | 880 | 895 | 0.98 | 1.78 | +400 | +29 | -5.8 | +423 | 23.9 | -11 | 1,076 | -1 | 10 | 0.93 | '23/06/12 | 196.5 | 200 | 192.5 | 198 | 0 | 0 | 3.79 | 726 | 783 | 0.93 | 1.42 | -191 | +199 | -0.02 | +7.98 | 23.5 | -11 | 1,087 | -1 | 11 | 1.01 | '23/06/09 | 202.5 | 202.5 | 195.5 | 198 | -2.5 | -1.25 | 3.49 | 873 | 3,293 | 0.27 | 1.73 | -284 | -58 | -21.1 | -363 | 23.7 | +17 | 1,098 | -5 | 12 | 1.09 | '23/06/08 | 199 | 203 | 197 | 200.5 | +2.5 | +1.26 | 3.03 | 922 | 2,374 | 0.39 | 1.85 | -81 | +244 | 0 | +163 | 24 | +11 | 1,081 | +5 | 17 | 1.57 | '23/06/07 | 196 | 200 | 196 | 198 | +4.5 | +2.33 | 2.07 | 882 | 2,671 | 0.33 | 1.75 | +55 | +164 | +19 | +238 | 24.1 | +39 | 1,070 | +2 | 12 | 1.12 | '23/06/06 | 191.5 | 195.5 | 191.5 | 193.5 | +2 | +1.04 | 2.09 | 648 | 641 | 1.01 | 1.26 | +105 | +181 | +16 | +302 | 24 | -28 | 1,031 | 0 | 10 | 0.97 | '23/06/05 | 191.5 | 193 | 190.5 | 191.5 | -1 | -0.52 | 1.3 | 291 | 1,194 | 0.24 | 0.56 | +22.8 | +11 | 0 | +33.8 | 23.9 | +15 | 1,059 | -9 | 10 | 0.94 | '23/06/02 | 194 | 194 | 191.5 | 192.5 | +0.5 | +0.26 | 1.3 | 235 | 1,234 | 0.19 | 0.45 | +46 | +39 | -4 | +81 | 23.8 | -30 | 1,044 | -2 | 19 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 192.5 | 193 | 191.5 | 192 | -0.5 | -0.26 | 0.78 | 157 | 862 | 0.18 | 0.3 | +5 | +20 | -14 | +11 | 23.8 | -5 | 1,074 | -1 | 21 | 1.96 | '23/05/31 | 191.5 | 195 | 190.5 | 192.5 | +2 | +1.05 | 2.36 | 378 | 941 | 0.4 | 0.73 | +116 | -4 | +29.1 | +141 | 23.8 | +12 | 1,079 | +1 | 22 | 2.04 | '23/05/30 | 192.5 | 192.5 | 189 | 190.5 | -1 | -0.52 | 1.83 | 294 | 1,485 | 0.2 | 0.56 | +70 | 0 | 0 | +70 | 23.7 | -69 | 1,067 | 0 | 21 | 1.97 | '23/05/29 | 191.5 | 194 | 191 | 191.5 | +1.5 | +0.79 | 1.58 | 293 | 464 | 0.63 | 0.56 | +46.5 | 0 | +1 | +47.5 | 23.6 | -26 | 1,136 | +7 | 21 | 1.85 | '23/05/26 | 191.5 | 192 | 188.5 | 190 | -0.5 | -0.26 | 1.84 | 298 | 1,004 | 0.3 | 0.57 | +99 | -1 | -2 | +96 | 23.6 | -37 | 1,162 | +1 | 14 | 1.2 | '23/05/25 | 193 | 193 | 189 | 190.5 | -2 | -1.04 | 2.08 | 275 | 1,643 | 0.17 | 0.52 | -32.1 | 0 | -4 | -36.1 | 23.6 | +9 | 1,199 | -2 | 13 | 1.08 | '23/05/24 | 190 | 193 | 188.5 | 192.5 | +1.5 | +0.79 | 2.36 | 339 | 759 | 0.45 | 0.65 | +29 | +25 | -7 | +47 | 23.7 | -7 | 1,190 | +3 | 15 | 1.26 | '23/05/23 | 190 | 193 | 189 | 191 | 0 | 0 | 2.09 | 413 | 688 | 0.6 | 0.79 | +48 | 0 | +8 | +56 | 23.6 | -12 | 1,197 | -6 | 12 | 1 | '23/05/22 | 188.5 | 192 | 188.5 | 191 | +2 | +1.06 | 1.85 | 393 | 445 | 0.88 | 0.75 | +57.6 | 0 | +8 | +65.6 | 23.6 | -6 | 1,209 | 0 | 18 | 1.49 | '23/05/19 | 189 | 189.5 | 187 | 189 | +0.5 | +0.27 | 1.33 | 232 | 674 | 0.34 | 0.44 | +61.2 | 0 | +7 | +68.2 | 23.6 | +1 | 1,215 | 0 | 18 | 1.48 | '23/05/18 | 189 | 189.5 | 185 | 188.5 | +1 | +0.53 | 2.4 | 652 | 1,264 | 0.52 | 1.22 | +242 | -136 | +17 | +123 | 23.5 | -33 | 1,214 | -3 | 18 | 1.48 | '23/05/17 | 188 | 188.5 | 185.5 | 187.5 | +0.5 | +0.27 | 1.6 | 300 | 1,080 | 0.28 | 0.56 | -28 | 0 | +39.2 | +11.1 | 23.3 | -32 | 1,247 | -3 | 21 | 1.68 | '23/05/16 | 186.5 | 187.5 | 186 | 187 | +2 | +1.08 | 0.81 | 437 | 1,461 | 0.3 | 0.82 | -134 | +4 | +10.3 | -120 | 23.3 | +38 | 1,279 | +3 | 24 | 1.88 | '23/05/15 | 192.5 | 195 | 184.5 | 185 | -6.5 | -3.39 | 5.48 | 1,409 | 4,701 | 0.3 | 2.67 | -7 | -52 | -33 | -92 | 23.5 | +65 | 1,241 | -9 | 21 | 1.69 | '23/05/12 | 178.5 | 192.5 | 177.5 | 191.5 | +12.5 | +6.98 | 8.38 | 2,442 | 2,852 | 0.86 | 4.6 | +1,149 | 0 | +19 | +1,168 | 23.5 | +25 | 1,176 | +19 | 30 | 2.55 | '23/05/11 | 186.5 | 186.5 | 179 | 179 | +2 | +1.13 | 4.24 | 786 | 752 | 1.04 | 1.43 | +114 | -30 | +9 | +93 | 22.2 | -4 | 1,151 | +4 | 11 | 0.96 | '23/05/10 | 175 | 178 | 174.5 | 177 | +2.5 | +1.43 | 2.01 | 179 | 213 | 0.84 | 0.32 | -19 | 0 | +34.7 | +15.7 | 22.1 | -12 | 1,155 | +1 | 7 | 0.61 | '23/05/09 | 179 | 179 | 174.5 | 174.5 | -5 | -2.79 | 2.51 | 464 | 573 | 0.81 | 0.82 | -104 | +6 | -3.29 | -101 | 22.2 | +28 | 1,167 | +1 | 6 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 177.5 | 180 | 177.5 | 179.5 | +3.5 | +1.99 | 1.42 | 225 | 242 | 0.93 | 0.4 | +30 | 0 | +4 | +34 | 22.3 | -5 | 1,139 | 0 | 5 | 0.44 | '23/05/05 | 176 | 177.5 | 174.5 | 176 | -0.5 | -0.28 | 1.7 | 323 | 380 | 0.85 | 0.57 | +61 | -50 | +0.22 | +11.2 | 22.2 | +2 | 1,144 | -1 | 5 | 0.44 | '23/05/04 | 179 | 179 | 175 | 176.5 | -3.5 | -1.94 | 2.22 | 361 | 470 | 0.77 | 0.64 | -81 | -50 | -0.24 | -131 | 22.2 | +9 | 1,142 | -1 | 6 | 0.53 | '23/05/03 | 178 | 181 | 178 | 180 | +1 | +0.56 | 1.68 | 151 | 192 | 0.78 | 0.27 | +37 | 0 | -1.4 | +35.6 | 22.3 | -1 | 1,133 | 0 | 7 | 0.62 | '23/05/02 | 181 | 182 | 177.5 | 179 | -2 | -1.1 | 2.49 | 349 | 444 | 0.79 | 0.63 | +47.1 | 0 | +0.92 | +48 | 22.2 | +13 | 1,134 | +1 | 7 | 0.62 | '23/04/28 | 180 | 181.5 | 178.5 | 181 | +2.5 | +1.4 | 1.68 | 442 | 359 | 1.23 | 0.8 | -214 | +216 | +0.64 | +2.83 | 22.3 | -4 | 1,121 | +1 | 6 | 0.54 | '23/04/27 | 176.5 | 180 | 175 | 178.5 | +2.5 | +1.42 | 2.84 | 260 | 295 | 0.88 | 0.46 | +22 | 0 | -4 | +18 | 22.5 | -18 | 1,125 | -1 | 5 | 0.44 | '23/04/26 | 171.5 | 177 | 171 | 176 | +2 | +1.15 | 3.45 | 364 | 377 | 0.96 | 0.63 | -48 | +11 | +7.01 | -30 | 22.5 | -2 | 1,143 | 0 | 6 | 0.52 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|