|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.7 | 15 | -0.3 | -2% | 2.33% | 14.5 | 14.7 | 14.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 31.17萬 | 82 | 0.3張/筆 | 14.51元 | 1.85 | 54.44 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 45.52萬 | 50 | 0.6張/筆 | 14.88元 | +0.55 (+3.81%) | 連漲連跌: 首日下跌 ( -0.3元 / -2%) 財報評分: 最新49分 / 平均34分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 14.7元 (-0.3元/ -2%) | 成交張數: 21.5張 | 成交金額: 31.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2126高 | 近2日新低 | 首日下跌 (-0.3元/ -2%) | 第615低 | 近6日新低 | 第3674高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.7元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 14.55 | 15.75 | 16.9 | 17.45 | - | - | 11.65 | - | - | 4.52 | 29.3 | 14.95 | - | - | 漲跌價 | +0.15 | -1.05 | -2.2 | -2.75 | - | - | +3.05 | - | - | +10.18 | -14.6 | -0.25 | - | - | 漲跌幅 | +1.03% | -6.67% | -13% | -15.8% | - | - | +26.2% | - | - | +225% | -49.8% | -1.67% | - | - | 振幅 | 6.87% | 8.25% | 18.3% | 24.6% | - | - | 108% | - | - | 407% | 92.4% | 285% | - | - | 成交張數 | 88.7 | 232 | 396 | 831 | 8,859 | 8,859 | 1.07萬 | 1.48萬 | 1.99萬 | 4.67萬 | 57.9萬 | 181萬 | - | 8,859 | 成交金額 | 130萬 | 344萬 | 611萬 | 1,355萬 | 1.54億 | 1.54億 | 1.72億 | 2.18億 | 2.72億 | 4億 | 99億 | 406億 | - | 1.54億 | 週轉率 | 0.38% | 1% | 1.71% | 3.59% | 38.2% | 38.2% | 46.2% | 63.9% | 85.7% | 201% | 2498% | 7795% | - | 38.2% |
結算價 14.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 14.5 | 14.7 | 14.35 | 14.7 | -0.3 | -2 | 2.33 | 21.5 | 82 | 0.26 | | +1 | 0 | 0 | +1 | | | | | | | '24/04/17 | 15.2 | 15.2 | 14.6 | 15 | +0.55 | +3.81 | 4.15 | 30.6 | 50 | 0.61 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 14.55 | 14.8 | 14.2 | 14.45 | -0.1 | -0.69 | 4.12 | 36.6 | 55 | 0.67 | 0.01 | -4 | 0 | 0 | -4 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 14.7 | 14.7 | 14.4 | 14.55 | -0.65 | -4.28 | 1.97 | 48.7 | 183 | 0.27 | 0.01 | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 15.5 | 15.5 | 15 | 15.2 | -0.55 | -3.49 | 3.17 | 94.8 | 173 | 0.55 | 0.01 | +3 | 0 | 0 | +3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 16 | 16.45 | 15.2 | 15.75 | -0.45 | -2.78 | 7.72 | 36.9 | 375 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 16.05 | 16.2 | 15.95 | 16.2 | -0.15 | -0.92 | 1.53 | 9.38 | 312 | 0.03 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 16.6 | 16.6 | 15.9 | 16.35 | -0.15 | -0.91 | 4.24 | 59.3 | 235 | 0.25 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 16.9 | 17.3 | 16.5 | 16.5 | -0.35 | -2.08 | 4.75 | 35.2 | 500 | 0.07 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 16.45 | 17 | 16.45 | 16.85 | -0.05 | -0.3 | 3.25 | 23.1 | 109 | 0.21 | | -2 | 0 | 0 | -2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 17 | 17 | 16.55 | 16.9 | -0.05 | -0.29 | 2.65 | 31.4 | 150 | 0.21 | 0.01 | -3 | 0 | 0 | -3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 17.15 | 17.15 | 16.6 | 16.95 | -0.2 | -1.17 | 3.21 | 28.4 | 144 | 0.2 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 17.8 | 17.8 | 16.85 | 17.15 | -0.4 | -2.28 | 5.41 | 35.5 | 50 | 0.71 | 0.01 | -6 | 0 | 0 | -6 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 17.6 | 17.6 | 17.15 | 17.55 | -0.15 | -0.85 | 2.54 | 34.7 | 148 | 0.23 | 0.01 | +3 | 0 | 0 | +3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 18.5 | 18.5 | 17.35 | 17.7 | +0.45 | +2.61 | 6.67 | 30.2 | 85 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 17.4 | 17.85 | 16.9 | 17.25 | +0.35 | +2.07 | 5.62 | 73.9 | 83 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 17.15 | 17.15 | 15.8 | 16.9 | -0.25 | -1.46 | 7.87 | 89.7 | 130 | 0.69 | 0.02 | +12 | 0 | 0 | +12 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 17.05 | 17.15 | 16.9 | 17.15 | +0.1 | +0.59 | 1.47 | 29.5 | 55 | 0.54 | 0.01 | +4 | 0 | 0 | +4 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 17.2 | 17.25 | 17.05 | 17.05 | -0.15 | -0.87 | 1.16 | 31.8 | 79 | 0.4 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 17.45 | 17.5 | 17.1 | 17.2 | -0.25 | -1.43 | 2.29 | 49.3 | 133 | 0.37 | 0.01 | +3 | 0 | 0 | +3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 17.9 | 18.1 | 17.4 | 17.45 | -0.5 | -2.79 | 3.9 | 74.7 | 208 | 0.36 | 0.01 | +10 | 0 | 0 | +10 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 17.4 | 17.95 | 16.9 | 17.95 | -0.05 | -0.28 | 5.83 | 53.6 | 174 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 18.4 | 18.4 | 17.8 | 18 | -0.05 | -0.28 | 3.32 | 24.2 | 69 | 0.35 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 17.95 | 18.65 | 17.55 | 18.05 | +0.1 | +0.56 | 6.13 | 94.4 | 100 | 0.94 | 0.02 | -7 | 0 | 0 | -7 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 19.25 | 19.5 | 17.8 | 17.95 | -0.35 | -1.91 | 9.29 | 75.2 | 69 | 1.09 | 0.01 | -8 | 0 | 0 | -8 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 18 | 19 | 18 | 18.3 | +0.3 | +1.67 | 5.56 | 88.2 | 82 | 1.08 | 0.02 | -6 | 0 | 0 | -6 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 18.5 | 18.9 | 17.95 | 18 | -0.95 | -5.01 | 5.01 | 188 | 163 | 1.15 | 0.03 | +1 | 0 | 0 | +1 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 20.45 | 20.75 | 18.7 | 18.95 | -1.8 | -8.67 | 9.88 | 725 | 384 | 1.89 | 0.14 | -7 | 0 | 0 | -7 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 20.4 | 20.75 | 19.2 | 20.75 | +1.85 | +9.79 | 8.2 | 894 | 557 | 1.6 | 0.18 | +21 | 0 | 0 | +21 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 17.2 | 18.9 | 17.2 | 18.9 | +1.7 | +9.88 | 9.88 | 296 | 194 | 1.53 | 0.06 | +27 | 0 | 0 | +27 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 17.3 | 17.4 | 16.8 | 17.2 | -0.75 | -4.18 | 3.34 | 305 | 204 | 1.49 | 0.05 | -24 | 0 | 0 | -24 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 18.85 | 19.35 | 17.15 | 17.95 | -0.9 | -4.77 | 11.7 | 531 | 361 | 1.47 | 0.1 | +38 | 0 | 0 | +38 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 18.85 | 18.85 | 17.95 | 18.85 | +1.7 | +9.91 | 5.25 | 734 | 392 | 1.87 | 0.14 | +3 | 0 | 0 | +3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 15.75 | 17.15 | 15.75 | 17.15 | +1.55 | +9.94 | 8.97 | 99.4 | 88 | 1.13 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 16 | 16.2 | 15.6 | 15.6 | -0.75 | -4.59 | 3.67 | 49.6 | 57 | 0.87 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 16.2 | 16.45 | 16.15 | 16.35 | +0.15 | +0.93 | 1.85 | 30.3 | 27 | 1.12 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 16.3 | 16.35 | 15.8 | 16.2 | -0.25 | -1.52 | 3.34 | 78.2 | 67 | 1.17 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 17.2 | 17.2 | 15.9 | 16.45 | -1.05 | -6 | 7.43 | 117 | 85 | 1.38 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 17.5 | 18.2 | 17.5 | 17.5 | -0.45 | -2.51 | 3.9 | 70.6 | 91 | 0.78 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 17.5 | 18.2 | 17.5 | 17.95 | +0.85 | +4.97 | 4.09 | 162 | 118 | 1.37 | 0.03 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 17.85 | 17.85 | 17.1 | 17.1 | +0.3 | +1.79 | 4.46 | 130 | 101 | 1.29 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 17.1 | 17.1 | 16.55 | 16.8 | -0.35 | -2.04 | 3.21 | 287 | 212 | 1.35 | 0.05 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 20.85 | 20.85 | 17.15 | 17.15 | -1.9 | -9.97 | 19.4 | 482 | 249 | 1.93 | 0.09 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 19.05 | 19.05 | 19.05 | 19.05 | +1.7 | +9.8 | 0 | 217 | 194 | 1.12 | 0.04 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 17 | 17.35 | 17 | 17.35 | +1.55 | +9.81 | 2.22 | 302 | 213 | 1.42 | 0.05 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 15.8 | 15.8 | 15.75 | 15.8 | +1.4 | +9.72 | 0.35 | 660 | 459 | 1.44 | 0.1 | -2 | 0 | 0 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 14.4 | 14.4 | 14.15 | 14.4 | +1.3 | +9.92 | 1.91 | 697 | 308 | 2.26 | 0.1 | +2 | 0 | 0 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 13.1 | 13.1 | 13.1 | 13.1 | +1.15 | +9.62 | 0 | 438 | 250 | 1.75 | 0.06 | 0 | 0 | -46 | -46 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 11.95 | 11.95 | 11.95 | 11.95 | +1.05 | +9.63 | 0 | 36.7 | 46 | 0.8 | | 0 | 0 | +13 | +13 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 10.9 | 10.9 | 10.9 | 10.9 | +0.95 | +9.55 | 0 | 25.5 | 41 | 0.62 | | 0 | 0 | +9 | +9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 9.95 | 9.95 | 9.95 | 9.95 | +0.9 | +9.94 | 0 | 52.5 | 29 | 1.81 | 0.01 | 0 | 0 | +24 | +24 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 9.05 | 9.05 | 9.05 | 9.05 | +0.82 | +9.96 | 0 | 10.7 | 15 | 0.71 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 8.23 | 8.23 | 8.23 | 8.23 | -0.91 | -9.96 | 0 | 139 | 62 | 2.24 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 9.24 | 9.24 | 9.14 | 9.14 | +0.14 | +1.56 | 1.11 | 3.36 | 17 | 0.2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/04 | 8.9 | 9.18 | 8.9 | 9 | -0.32 | -3.43 | 3 | 15 | 15 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 9.32 | 9.32 | 9.32 | 9.32 | -0.06 | -0.64 | 0 | 1 | 4 | 0.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 9.54 | 9.54 | 9.09 | 9.38 | -0.02 | -0.21 | 4.79 | 4.05 | 12 | 0.34 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 9.45 | 9.45 | 9.4 | 9.4 | +0.15 | +1.62 | 0.54 | 2.01 | 9 | 0.22 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 9.32 | 9.32 | 9 | 9.25 | +0.16 | +1.76 | 3.52 | 3.69 | 17 | 0.22 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 9.38 | 9.38 | 9.09 | 9.09 | -0.3 | -3.19 | 3.09 | 4.01 | 10 | 0.4 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 9.39 | 9.39 | 9.39 | 9.39 | +0.12 | +1.29 | 0 | 2.61 | 19 | 0.14 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 9.34 | 9.34 | 9.12 | 9.27 | +0.08 | +0.87 | 2.39 | 3.01 | 11 | 0.27 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 9.01 | 9.29 | 8.88 | 9.19 | +0.01 | +0.11 | 4.47 | 26.1 | 26 | 1.01 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 9.17 | 9.27 | 8.94 | 9.18 | -0.13 | -1.4 | 3.54 | 14 | 16 | 0.88 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 9.25 | 9.6 | 9.2 | 9.31 | +0.37 | +4.14 | 4.47 | 16.4 | 24 | 0.68 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 10.1 | 10.1 | 8.94 | 8.94 | -0.99 | -9.97 | 11.7 | 110 | 81 | 1.36 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 10.1 | 10.1 | 9.37 | 9.93 | -0.02 | -0.2 | 7.34 | 46.1 | 31 | 1.49 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 9.59 | 9.97 | 9.12 | 9.95 | +0.62 | +6.65 | 9.11 | 48.6 | 56 | 0.87 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 8.56 | 9.45 | 8.56 | 9.33 | +0.61 | +7 | 10.2 | 53.8 | 56 | 0.96 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 8.45 | 8.76 | 8.45 | 8.72 | +0.06 | +0.69 | 3.58 | 12 | 21 | 0.57 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 8.37 | 8.66 | 8.37 | 8.66 | +0.09 | +1.05 | 3.38 | 8 | 5 | 1.6 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 9.08 | 9.08 | 8.51 | 8.57 | -0.29 | -3.27 | 6.43 | 29.2 | 50 | 0.58 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/07 | 8.75 | 8.86 | 8.75 | 8.86 | -0.02 | -0.23 | 1.24 | 8.09 | 10 | 0.81 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 8.83 | 8.98 | 8.65 | 8.88 | +0.03 | +0.34 | 3.73 | 16 | 23 | 0.7 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 8.8 | 8.87 | 8.64 | 8.85 | -0.01 | -0.11 | 2.6 | 22.4 | 29 | 0.77 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 9 | 9 | 8.6 | 8.86 | +0.15 | +1.72 | 4.59 | 24.2 | 71 | 0.34 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 8.61 | 8.94 | 8.61 | 8.71 | -0.08 | -0.91 | 3.75 | 28 | 42 | 0.67 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 9.17 | 9.41 | 8.61 | 8.79 | -0.07 | -0.79 | 9.03 | 27.2 | 25 | 1.09 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 8.91 | 8.91 | 8.47 | 8.86 | -0.05 | -0.56 | 4.94 | 25.2 | 24 | 1.05 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 9.3 | 9.3 | 8.91 | 8.91 | -0.67 | -6.99 | 4.07 | 35.3 | 32 | 1.1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 9.38 | 9.66 | 9.24 | 9.58 | -0.14 | -1.44 | 4.32 | 15.7 | 25 | 0.63 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 9.96 | 9.96 | 9.38 | 9.72 | +0.01 | +0.1 | 5.97 | 13.1 | 15 | 0.87 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 9.65 | 9.94 | 9.32 | 9.71 | +0.16 | +1.68 | 6.49 | 45.1 | 36 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 9.98 | 9.98 | 9.55 | 9.55 | -0.34 | -3.44 | 4.35 | 4.08 | 13 | 0.31 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 10 | 10.35 | 9.58 | 9.89 | -0.46 | -4.44 | 7.44 | 40.3 | 34 | 1.19 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 10 | 10.35 | 10 | 10.35 | -0.05 | -0.48 | 3.37 | 3.19 | 9 | 0.35 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 | -0.95 | 0 | 1 | 3 | 0.33 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 10.5 | 10.5 | 10.5 | 10.5 | +0.3 | +2.94 | 0 | 1.01 | 2 | 0.51 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 10.1 | 10.25 | 10.05 | 10.2 | -0.1 | -0.97 | 1.94 | 16.5 | 16 | 1.03 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 10.25 | 10.5 | 10.1 | 10.3 | +0.1 | +0.98 | 3.92 | 9 | 9 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/14 | 10.5 | 10.5 | 10.05 | 10.2 | 0 | 0 | 4.41 | 10 | 11 | 0.91 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 10.1 | 10.2 | 10.1 | 10.2 | 0 | 0 | 0.98 | 4 | 4 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 10.2 | 10.45 | 10.2 | 10.2 | 0 | 0 | 2.45 | 4 | 4 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 10.2 | 10.25 | 10.2 | 10.2 | -0.35 | -3.32 | 0.47 | 3 | 4 | 0.75 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.29 | 3 | 0.1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 10.7 | 10.7 | 10.7 | 10.7 | +0.3 | +2.88 | 0 | 1.5 | 2 | 0.75 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 10.05 | 10.4 | 10 | 10.4 | +0.25 | +2.46 | 3.94 | 6.84 | 5 | 1.37 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 10.95 | 10.95 | 10.15 | 10.15 | -0.45 | -4.25 | 7.55 | 5 | 10 | 0.5 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 10.55 | 10.6 | 10.55 | 10.6 | +0.1 | +0.95 | 0.48 | 3.76 | 8 | 0.47 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 10.35 | 10.5 | 10.35 | 10.5 | +0.15 | +1.45 | 1.45 | 2.05 | 4 | 0.51 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 10.1 | 10.35 | 10.1 | 10.35 | -0.05 | -0.48 | 2.4 | 7.96 | 15 | 0.53 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 10.25 | 10.4 | 10.2 | 10.4 | -0.3 | -2.8 | 1.87 | 10 | 7 | 1.43 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 10.7 | 10.7 | 10.7 | 10.7 | +0.35 | +3.38 | 0 | 1.9 | 5 | 0.38 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 10.4 | 10.4 | 10.1 | 10.35 | -0.2 | -1.9 | 2.84 | 7.02 | 7 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 10.5 | 10.55 | 10.25 | 10.55 | -0.1 | -0.94 | 2.82 | 4.43 | 6 | 0.74 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 | +0.95 | 0 | 1.04 | 2 | 0.52 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 10.55 | 10.55 | 10.55 | 10.55 | +0.2 | +1.93 | 0 | 1.55 | 5 | 0.31 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 10.3 | 10.45 | 10.15 | 10.35 | -0.05 | -0.48 | 2.88 | 6.84 | 10 | 0.68 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/18 | 10.25 | 10.5 | 10.15 | 10.4 | -0.25 | -2.35 | 3.29 | 12.2 | 9 | 1.36 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 | +0.95 | 0 | 2.5 | 7 | 0.36 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 10.65 | 10.65 | 10.55 | 10.55 | 0 | 0 | 0.95 | 2 | 4 | 0.5 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 10.85 | 10.85 | 10.35 | 10.55 | +0.05 | +0.48 | 4.76 | 18.7 | 19 | 0.98 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 1.01 | 2 | 0.51 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 10.65 | 10.65 | 10.3 | 10.5 | +0.1 | +0.96 | 3.37 | 13.8 | 8 | 1.73 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 10.4 | 10.5 | 10.35 | 10.4 | -0.2 | -1.89 | 1.42 | 14 | 8 | 1.75 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 9.92 | 11 | 9.92 | 10.6 | +0.2 | +1.92 | 10.4 | 38.6 | 24 | 1.61 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 10.5 | 10.8 | 10.35 | 10.4 | -0.2 | -1.89 | 4.25 | 35.5 | 16 | 2.22 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 10.5 | 10.6 | 10.5 | 10.6 | +0.1 | +0.95 | 0.95 | 9 | 7 | 1.29 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 10.45 | 10.75 | 10.45 | 10.5 | -0.15 | -1.41 | 2.82 | 9.69 | 9 | 1.08 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 10.75 | 10.85 | 10.6 | 10.65 | -0.05 | -0.47 | 2.34 | 14.1 | 12 | 1.18 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 11.05 | 11.05 | 10.7 | 10.7 | -0.45 | -4.04 | 3.14 | 5 | 5 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 10.9 | 11.55 | 10.45 | 11.15 | +0.4 | +3.72 | 10.2 | 71.4 | 42 | 1.7 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 10.35 | 10.95 | 10.35 | 10.75 | +0.15 | +1.42 | 5.66 | 32.6 | 26 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 10.3 | 10.6 | 10.3 | 10.6 | 0 | 0 | 2.83 | 2 | 2 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 | +0.95 | 0 | 1 | 1 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 10.75 | 10.75 | 10.4 | 10.5 | +0.05 | +0.48 | 3.35 | 18.5 | 19 | 0.97 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/20 | 10.7 | 10.8 | 10.45 | 10.45 | -0.1 | -0.95 | 3.32 | 18.7 | 17 | 1.1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 | -0.47 | 0 | 1.4 | 4 | 0.35 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 10.35 | 10.6 | 10.3 | 10.6 | -0.1 | -0.93 | 2.8 | 11.8 | 7 | 1.68 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 | +0.94 | 0 | 2.11 | 4 | 0.53 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 10.3 | 10.6 | 10.3 | 10.6 | +0.25 | +2.42 | 2.9 | 13.3 | 15 | 0.88 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 10.45 | 10.45 | 10.35 | 10.35 | -0.15 | -1.43 | 0.95 | 10.2 | 10 | 1.02 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 10.55 | 10.55 | 10.5 | 10.5 | -0.15 | -1.41 | 0.47 | 4.15 | 5 | 0.83 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 10.45 | 10.65 | 10.35 | 10.65 | -0.05 | -0.47 | 2.8 | 16 | 17 | 0.94 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 10.4 | 10.7 | 10.35 | 10.7 | 0 | 0 | 3.27 | 12.6 | 17 | 0.74 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 10.55 | 11.15 | 10.4 | 10.7 | +0.05 | +0.47 | 7.04 | 18 | 16 | 1.12 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 10.55 | 10.75 | 10.25 | 10.65 | 0 | 0 | 4.69 | 25 | 20 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 10.95 | 11 | 10.65 | 10.65 | -0.05 | -0.47 | 3.27 | 29.2 | 25 | 1.17 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 4.5 | 4 | 1.12 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 | +0.47 | 0 | 2.15 | 9 | 0.24 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 10.8 | 10.8 | 10.5 | 10.65 | 0 | 0 | 2.82 | 12.6 | 16 | 0.79 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 11.15 | 11.15 | 10.55 | 10.65 | -0.2 | -1.84 | 5.53 | 24.1 | 22 | 1.1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 10.7 | 10.85 | 10.5 | 10.85 | 0 | 0 | 3.23 | 7.11 | 7 | 1.02 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/25 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 1.57 | 6 | 0.26 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 10.75 | 10.9 | 10.7 | 10.9 | 0 | 0 | 1.83 | 5 | 5 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 11 | 11.3 | 10.7 | 10.9 | -0.05 | -0.46 | 5.48 | 13 | 10 | 1.3 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 10.95 | 10.95 | 10.7 | 10.95 | +0.05 | +0.46 | 2.29 | 6.2 | 7 | 0.89 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 10.95 | 10.95 | 10.55 | 10.9 | +0.05 | +0.46 | 3.69 | 23.5 | 23 | 1.02 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 10.95 | 11 | 10.7 | 10.85 | -0.9 | -7.66 | 2.55 | 32.2 | 27 | 1.19 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 11.4 | 11.75 | 11.4 | 11.75 | +0.35 | +3.07 | 3.07 | 4.73 | 11 | 0.43 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 10.5 | 11.4 | 10.5 | 11.4 | +0.55 | +5.07 | 8.29 | 28.9 | 27 | 1.07 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 10.85 | 10.85 | 10.75 | 10.85 | -0.15 | -1.36 | 0.91 | 20.9 | 16 | 1.31 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 10.75 | 11.15 | 10.75 | 11 | +0.1 | +0.92 | 3.67 | 21.6 | 14 | 1.54 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 10.55 | 10.9 | 10.55 | 10.9 | 0 | 0 | 3.21 | 9 | 7 | 1.29 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.18 | 3 | 0.06 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 10.85 | 10.9 | 10.85 | 10.9 | 0 | 0 | 0.46 | 3 | 3 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 1.36 | 3 | 0.45 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 11.05 | 11.05 | 10.8 | 10.9 | 0 | 0 | 2.29 | 3.1 | 10 | 0.31 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 11 | 11 | 10.85 | 10.9 | 0 | 0 | 1.38 | 10.2 | 13 | 0.78 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 | -0.46 | 0 | 1 | 1 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 10.95 | 10.95 | 10.95 | 10.95 | +0.1 | +0.92 | 0 | 2.2 | 5 | 0.44 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/28 | 10.75 | 10.9 | 10.75 | 10.85 | -0.6 | -5.24 | 1.31 | 18.6 | 20 | 0.93 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 10.45 | 11.45 | 10.45 | 11.45 | +0.85 | +8.02 | 9.43 | 19.1 | 18 | 1.06 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 10.8 | 10.8 | 10.55 | 10.6 | -0.25 | -2.3 | 2.3 | 24.5 | 22 | 1.11 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 10.95 | 10.95 | 10.85 | 10.85 | -0.3 | -2.69 | 0.9 | 17 | 8 | 2.12 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 10.85 | 11.35 | 10.75 | 11.15 | +0.1 | +0.9 | 5.43 | 35 | 26 | 1.35 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 11.45 | 11.45 | 10.95 | 11.05 | -0.6 | -5.15 | 4.29 | 64.9 | 28 | 2.32 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 11.4 | 11.65 | 11.4 | 11.65 | 0 | 0 | 2.15 | 5.47 | 15 | 0.36 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '23/10/06 | '23/10/05 | 交易 日期 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | 交易 日期 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | 交易 日期 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | 交易 日期 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | 交易 日期 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | 交易 日期 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | 交易 日期 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|