|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.1 | 28.65 | -0.55 | -1.92% | 3.84% | 28.65 | 29 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,084 | 5,893萬 | 1,776 | 1.2張/筆 | 28.28元 | 1.56 | 29.27 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,108 | 1.49億 | 3,087 | 1.7張/筆 | 29.15元 | +0.05 (+0.17%) | 連漲連跌: 連2漲→跌 ( -0.55元 / -1.92%) 財報評分: 最新47分 / 平均39分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 28.1元 (-0.55元/ -1.92%) | 成交張數: 2,084張 | 成交金額: 5,893萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第502高 | 近3日新低 | 連2漲→跌 (-0.55元/ -1.92%) | 第818高 | 近40日新低 | 第613高 | 近37日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.1元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 27.6 | 28.5 | 27.75 | 30.85 | 18.45 | 19.15 | 20.05 | 20.45 | 15.85 | 20.45 | 17.2 | 14.4 | - | 18.45 | 漲跌價 | +0.5 | -0.4 | +0.35 | -2.75 | +9.65 | +8.95 | +8.05 | +7.65 | +12.25 | +7.65 | +10.9 | +13.7 | - | +9.65 | 漲跌幅 | +1.81% | -1.4% | +1.26% | -8.91% | +52.3% | +46.7% | +40.1% | +37.4% | +77.3% | +37.4% | +63.4% | +95.1% | - | +52.3% | 振幅 | 7.61% | 10.2% | 11% | 22.2% | 80.2% | 88% | 84% | 96.6% | 125% | 111% | 142% | 193% | - | 80.2% | 成交張數 | 1.08萬 | 2.59萬 | 5.66萬 | 18萬 | 44.3萬 | 46.4萬 | 58.4萬 | 67.3萬 | 171萬 | 225萬 | 475萬 | 626萬 | - | 44.3萬 | 成交金額 | 3.1億 | 7.52億 | 16.4億 | 53.3億 | 120億 | 124億 | 148億 | 163億 | 377億 | 470億 | 936億 | 1,199億 | - | 120億 | 週轉率 | 6.57% | 15.7% | 34.4% | 109% | 269% | 281% | 354% | 408% | 1037% | 1367% | 2884% | 3799% | - | 269% |
結算價 28.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.65 | 29 | 27.9 | 28.1 | -0.55 | -1.92 | 3.84 | 2,084 | 1,776 | 1.17 | 0.59 | -49 | 0 | -59.6 | -109 | | | | | | | '24/03/28 | 28.7 | 29.6 | 28.6 | 28.65 | +0.05 | +0.17 | 3.5 | 5,108 | 3,087 | 1.65 | 1.49 | +590 | 0 | +95.8 | +686 | 5.04 | +221 | 11,537 | 0 | 0 | 0 | '24/03/27 | 27.6 | 28.75 | 27.5 | 28.6 | +1 | +3.62 | 4.53 | 3,630 | 2,277 | 1.59 | 1.02 | +89 | 0 | +2 | +91 | 4.69 | +2 | 11,316 | -168 | 0 | 0 | '24/03/26 | 29 | 29 | 27.6 | 27.6 | -1.6 | -5.48 | 4.79 | 4,770 | 3,168 | 1.51 | 1.34 | -887 | 0 | -27.1 | -914 | 4.5 | -126 | 11,314 | -84 | 168 | 1.48 | '24/03/25 | 28.55 | 30.4 | 28.4 | 29.2 | +0.7 | +2.46 | 7.02 | 10,354 | 5,154 | 2.01 | 3.08 | -444 | 0 | +36.4 | -408 | 5.06 | +253 | 11,440 | -25 | 252 | 2.2 | '24/03/22 | 28.25 | 28.55 | 28 | 28.5 | +0.25 | +0.88 | 1.95 | 3,033 | 1,633 | 1.86 | 0.86 | +478 | 0 | -0.87 | +477 | 5.43 | -248 | 11,187 | -24 | 277 | 2.48 | '24/03/21 | 28.5 | 29.35 | 28.1 | 28.25 | -0.45 | -1.57 | 4.36 | 3,622 | 2,278 | 1.59 | 1.04 | +93 | 0 | -1.38 | +91.6 | 5.35 | -21 | 11,435 | +32 | 301 | 2.63 | '24/03/20 | 29.4 | 29.75 | 28.7 | 28.7 | -0.85 | -2.88 | 3.55 | 5,095 | 3,478 | 1.46 | 1.48 | -324 | 0 | -99 | -423 | 5.32 | -188 | 11,456 | -143 | 269 | 2.35 | '24/03/19 | 28.9 | 30.45 | 28.9 | 29.55 | +0.45 | +1.55 | 5.33 | 10,362 | 6,257 | 1.66 | 3.08 | -979 | 0 | -21.4 | -1,000 | 5.67 | +422 | 11,644 | +116 | 412 | 3.54 | '24/03/18 | 27.8 | 29.7 | 27.4 | 29.1 | +1.35 | +4.86 | 8.29 | 8,562 | 5,108 | 1.68 | 2.47 | +458 | 0 | +152 | +610 | 6.16 | -5 | 11,222 | -135 | 296 | 2.64 | '24/03/15 | 27.5 | 29.2 | 27.5 | 27.75 | -0.05 | -0.18 | 6.12 | 5,662 | 3,493 | 1.62 | 1.6 | -1,451 | 0 | +0.88 | -1,450 | 6.01 | +195 | 11,227 | -112 | 431 | 3.84 | '24/03/14 | 28.9 | 28.9 | 27.1 | 27.8 | -1.1 | -3.81 | 6.23 | 4,738 | 2,531 | 1.87 | 1.32 | +76 | 0 | -39.4 | +36.6 | 6.99 | -175 | 11,032 | +176 | 543 | 4.92 | '24/03/13 | 30 | 31.65 | 28.5 | 28.9 | -1.2 | -3.99 | 10.5 | 16,575 | 9,012 | 1.84 | 4.94 | -1,245 | 0 | +9.69 | -1,235 | 6.99 | -193 | 11,207 | -157 | 367 | 3.27 | '24/03/12 | 27.2 | 30.1 | 27.2 | 30.1 | +2.7 | +9.85 | 10.6 | 10,636 | 5,300 | 2.01 | 3.12 | -437 | 0 | +35.8 | -401 | 7.82 | +825 | 11,400 | +212 | 524 | 4.6 | '24/03/11 | 26.6 | 27.7 | 26.6 | 27.4 | +0.8 | +3.01 | 4.14 | 2,432 | 1,642 | 1.48 | 0.66 | -76 | 0 | -0.1 | -76.1 | 8.15 | -32 | 10,575 | -25 | 312 | 2.95 | '24/03/08 | 27.6 | 27.65 | 26.3 | 26.6 | -1.05 | -3.8 | 4.88 | 7,242 | 3,294 | 2.2 | 1.94 | +2,052 | 0 | -37.4 | +2,015 | 8.21 | +127 | 10,607 | -69 | 337 | 3.18 | '24/03/07 | 29.2 | 30.2 | 27.6 | 27.65 | -1.25 | -4.33 | 9 | 7,584 | 4,021 | 1.89 | 2.17 | -152 | 0 | +6.82 | -145 | 6.96 | -230 | 10,480 | -164 | 406 | 3.87 | '24/03/06 | 29.2 | 29.5 | 28.65 | 28.9 | -0.15 | -0.52 | 2.93 | 5,740 | 3,002 | 1.91 | 1.67 | -25 | 0 | -0.02 | -25 | 7.08 | -112 | 10,710 | +128 | 570 | 5.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.6 | 30.85 | 28.1 | 29.05 | -1.45 | -4.75 | 9.02 | 12,210 | 6,726 | 1.82 | 3.55 | +1,153 | 0 | -144 | +1,009 | 7.04 | -1,476 | 10,822 | -206 | 442 | 4.08 | '24/03/04 | 31.2 | 31.85 | 30.45 | 30.5 | -0.95 | -3.02 | 4.45 | 10,305 | 5,571 | 1.85 | 3.19 | -376 | 0 | -23.3 | -399 | 6.34 | -535 | 12,298 | -26 | 648 | 5.27 | '24/03/01 | 30.75 | 33.15 | 30.7 | 31.45 | +1.3 | +4.31 | 8.13 | 28,257 | 12,904 | 2.19 | 9.16 | +873 | 0 | +21.6 | +895 | 6.4 | +1,226 | 12,833 | +37 | 674 | 5.25 | '24/02/29 | 30.85 | 30.9 | 29.8 | 30.15 | -0.7 | -2.27 | 3.57 | 11,656 | 6,286 | 1.85 | 3.54 | -5.5 | 0 | -136 | -141 | 5.72 | -361 | 11,607 | -214 | 637 | 5.49 | '24/02/27 | 29.5 | 30.9 | 28.8 | 30.85 | +1.35 | +4.58 | 7.12 | 21,067 | 10,927 | 1.93 | 6.33 | -391 | 0 | +128 | -263 | 5.62 | +1,703 | 11,968 | -92 | 851 | 7.11 | '24/02/26 | 29.9 | 30.5 | 29 | 29.5 | +0.05 | +0.17 | 5.09 | 16,419 | 7,955 | 2.06 | 4.87 | -975 | 0 | -121 | -1,096 | 5.79 | +354 | 10,265 | +119 | 943 | 9.19 | '24/02/23 | 31.15 | 32.2 | 29 | 29.45 | +0.05 | +0.17 | 10.9 | 44,468 | 21,644 | 2.05 | 13.5 | -826 | 0 | -167 | -993 | 6.12 | -1,758 | 9,911 | -162 | 824 | 8.31 | '24/02/22 | 26.9 | 29.4 | 26.8 | 29.4 | +2.65 | +9.91 | 9.72 | 13,018 | 5,174 | 2.52 | 3.73 | +279 | 0 | +43 | +322 | 6.45 | -31 | 11,669 | +395 | 986 | 8.45 | '24/02/21 | 24.9 | 26.75 | 24.25 | 26.75 | +2.4 | +9.86 | 10.3 | 27,222 | 11,261 | 2.42 | 6.93 | -1,007 | 0 | +113 | -894 | 6.22 | +2,136 | 11,700 | +202 | 591 | 5.05 | '24/02/20 | 23.35 | 25.7 | 23 | 24.35 | +0.8 | +3.4 | 11.5 | 22,827 | 9,977 | 2.29 | 5.6 | -1,105 | 0 | +298 | -807 | 6.59 | +818 | 9,564 | +100 | 389 | 4.07 | '24/02/19 | 24.2 | 25 | 22.85 | 23.55 | +0.05 | +0.21 | 9.15 | 19,746 | 8,724 | 2.26 | 4.76 | -1,441 | 0 | +242 | -1,199 | 6.95 | -108 | 8,746 | -28 | 289 | 3.3 | '24/02/16 | 21.7 | 23.5 | 21.65 | 23.5 | +2.1 | +9.81 | 8.64 | 13,171 | 5,419 | 2.43 | 3.08 | +1,434 | 0 | +52 | +1,486 | 7.59 | +1,107 | 8,854 | +144 | 317 | 3.58 | '24/02/15 | 21.3 | 21.5 | 20.6 | 21.4 | -0.65 | -2.95 | 4.08 | 4,546 | 2,156 | 2.11 | 0.96 | +1,039 | 0 | +4 | +1,043 | 6.74 | +39 | 7,747 | -176 | 173 | 2.23 | '24/02/05 | 21.9 | 22.8 | 21.7 | 22.05 | +0.4 | +1.85 | 5.08 | 9,939 | 5,237 | 1.9 | 2.22 | -974 | 0 | +5 | -969 | 6.08 | +199 | 7,708 | +140 | 349 | 4.53 | '24/02/02 | 21.55 | 21.65 | 20.9 | 21.65 | +0.2 | +0.93 | 3.5 | 3,451 | 1,784 | 1.93 | 0.73 | +605 | 0 | -40 | +565 | 6.62 | +117 | 7,509 | -10 | 209 | 2.78 | '24/02/01 | 21.75 | 22.3 | 21.4 | 21.45 | -0.15 | -0.69 | 4.17 | 3,586 | 1,936 | 1.85 | 0.78 | -391 | 0 | +40 | -351 | 6.32 | -89 | 7,392 | -41 | 219 | 2.96 | '24/01/31 | 21.8 | 22.25 | 21.5 | 21.6 | -0.4 | -1.82 | 3.41 | 4,383 | 2,438 | 1.8 | 0.95 | +621 | 0 | 0 | +621 | 6.57 | -103 | 7,481 | +47 | 260 | 3.48 | '24/01/30 | 21.8 | 23.2 | 21.5 | 22 | +0.6 | +2.8 | 7.94 | 19,173 | 9,747 | 1.97 | 4.23 | -540 | 0 | 0 | -540 | 6.18 | -840 | 7,584 | +26 | 213 | 2.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 21 | 21.55 | 20.8 | 21.4 | +0.95 | +4.65 | 3.67 | 15,466 | 6,765 | 2.29 | 3.28 | -754 | 0 | 0 | -754 | 6.46 | +567 | 8,424 | +163 | 187 | 2.22 | '24/01/26 | 20.35 | 20.5 | 19.65 | 20.45 | +0.05 | +0.25 | 4.17 | 2,428 | 1,406 | 1.73 | 0.49 | +56 | 0 | 0 | +56 | 6.75 | +254 | 7,857 | +3 | 24 | 0.31 | '24/01/25 | 19.85 | 20.9 | 19.85 | 20.4 | +0.5 | +2.51 | 5.28 | 9,727 | 3,861 | 2.52 | 2.01 | -601 | 0 | 0 | -601 | 6.7 | +542 | 7,603 | +14 | 21 | 0.28 | '24/01/24 | 19.2 | 20.6 | 19.2 | 19.9 | +0.75 | +3.92 | 7.31 | 5,038 | 2,038 | 2.47 | 1.02 | +297 | 0 | 0 | +297 | 7.04 | +698 | 7,061 | +7 | 7 | 0.1 | '24/01/23 | 19.25 | 19.35 | 19.1 | 19.15 | -0.05 | -0.26 | 1.3 | 237 | 192 | 1.23 | 0.05 | +33 | 0 | +4 | +37 | 6.86 | +17 | 6,363 | 0 | 0 | 0 | '24/01/22 | 19.05 | 19.35 | 19 | 19.2 | +0.25 | +1.32 | 1.85 | 575 | 325 | 1.77 | 0.11 | +167 | 0 | 0 | +167 | 6.84 | +55 | 6,346 | 0 | 0 | 0 | '24/01/19 | 19.15 | 19.2 | 18.85 | 18.95 | 0 | 0 | 1.85 | 642 | 352 | 1.82 | 0.12 | -46 | 0 | 0 | -46 | 6.74 | +48 | 6,286 | 0 | 0 | 0 | '24/01/18 | 18.85 | 19.1 | 18.85 | 18.95 | +0.25 | +1.34 | 1.34 | 936 | 386 | 2.42 | 0.18 | +158 | 0 | 0 | +158 | 6.76 | +217 | 6,238 | 0 | 0 | 0 | '24/01/17 | 18.85 | 18.85 | 18.55 | 18.7 | -0.05 | -0.27 | 1.6 | 319 | 183 | 1.74 | 0.06 | -51 | 0 | 0 | -51 | 6.67 | +101 | 6,021 | 0 | 0 | 0 | '24/01/16 | 18.7 | 18.9 | 18.65 | 18.75 | -0.05 | -0.27 | 1.33 | 243 | 165 | 1.47 | 0.05 | +43 | 0 | 0 | +43 | 6.7 | -3 | 5,920 | 0 | 0 | 0 | '24/01/15 | 18.55 | 18.85 | 18.55 | 18.8 | +0.15 | +0.8 | 1.61 | 154 | 102 | 1.51 | 0.03 | +57 | 0 | 0 | +57 | 6.67 | +29 | 5,923 | 0 | 0 | 0 | '24/01/12 | 18.5 | 18.7 | 18.4 | 18.65 | 0 | 0 | 1.61 | 343 | 196 | 1.75 | 0.06 | +32 | 0 | -8.92 | +23.1 | 6.64 | -7 | 5,894 | 0 | 0 | 0 | '24/01/11 | 18.8 | 18.95 | 18.6 | 18.65 | -0.25 | -1.32 | 1.85 | 467 | 263 | 1.77 | 0.09 | +40 | 0 | 0 | +40 | 6.62 | -112 | 5,901 | 0 | 0 | 0 | '24/01/10 | 18.85 | 19.05 | 18.7 | 18.9 | +0.05 | +0.27 | 1.86 | 501 | 256 | 1.96 | 0.09 | +32 | 0 | -0.67 | +31.3 | 6.62 | +65 | 6,013 | 0 | 0 | 0 | '24/01/09 | 19.05 | 19.1 | 18.7 | 18.85 | -0.15 | -0.79 | 2.11 | 363 | 210 | 1.73 | 0.07 | -10 | 0 | 0 | -10 | 6.94 | -4 | 5,948 | 0 | 0 | 0 | '24/01/08 | 18.65 | 19.25 | 18.65 | 19 | +0.35 | +1.88 | 3.22 | 757 | 380 | 1.99 | 0.14 | +104 | 0 | 0 | +104 | 6.96 | +31 | 5,952 | 0 | 0 | 0 | '24/01/05 | 18.75 | 18.8 | 18.6 | 18.65 | -0.1 | -0.53 | 1.07 | 291 | 174 | 1.67 | 0.05 | -6 | 0 | 0 | -6 | 6.9 | -69 | 5,921 | 0 | 0 | 0 | '24/01/04 | 19 | 19.05 | 18.7 | 18.75 | -0.25 | -1.32 | 1.84 | 547 | 251 | 2.18 | 0.1 | -89 | 0 | 0 | -89 | 6.9 | +58 | 5,990 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.8 | 19.05 | 18.7 | 19 | +0.1 | +0.53 | 1.85 | 532 | 319 | 1.67 | 0.1 | +10 | 0 | 0 | +10 | 6.96 | +27 | 5,932 | -1 | 0 | 0 | '24/01/02 | 18.35 | 19 | 18.35 | 18.9 | +0.45 | +2.44 | 3.52 | 822 | 373 | 2.2 | 0.15 | +141 | 0 | 0 | +141 | 6.97 | +88 | 5,905 | +1 | 1 | 0.02 | '23/12/29 | 18.45 | 18.5 | 18.3 | 18.45 | +0.05 | +0.27 | 1.09 | 357 | 153 | 2.33 | 0.07 | +69 | 0 | 0 | +69 | 6.88 | +22 | 5,817 | 0 | 0 | 0 | '23/12/28 | 18.45 | 18.5 | 18.3 | 18.4 | -0.05 | -0.27 | 1.08 | 195 | 127 | 1.54 | 0.04 | +12 | 0 | 0 | +12 | 6.84 | +4 | 5,795 | 0 | 0 | 0 | '23/12/27 | 18.45 | 18.6 | 18.4 | 18.45 | +0.05 | +0.27 | 1.09 | 394 | 216 | 1.82 | 0.07 | 0 | 0 | 0 | 0 | 6.83 | -21 | 5,791 | 0 | 0 | 0 | '23/12/26 | 18.3 | 18.5 | 18.3 | 18.4 | +0.1 | +0.55 | 1.09 | 404 | 243 | 1.66 | 0.07 | +55 | 0 | 0 | +55 | 6.83 | +48 | 5,812 | 0 | 0 | 0 | '23/12/25 | 18.2 | 18.45 | 18.2 | 18.3 | +0.25 | +1.39 | 1.39 | 357 | 210 | 1.7 | 0.07 | +30 | 0 | 0 | +30 | 6.8 | +21 | 5,764 | 0 | 0 | 0 | '23/12/22 | 18.1 | 18.2 | 18 | 18.05 | +0.05 | +0.28 | 1.11 | 172 | 115 | 1.49 | 0.03 | +27 | 0 | 0 | +27 | 6.79 | +10 | 5,743 | 0 | 0 | 0 | '23/12/21 | 17.85 | 18.1 | 17.85 | 18 | +0.15 | +0.84 | 1.4 | 234 | 137 | 1.71 | 0.04 | +54 | 0 | -0.25 | +53.8 | 6.78 | +24 | 5,733 | 0 | 0 | 0 | '23/12/20 | 17.85 | 18.05 | 17.85 | 17.85 | 0 | 0 | 1.12 | 259 | 134 | 1.93 | 0.05 | -18 | 0 | 0 | -18 | 6.74 | -1 | 5,709 | 0 | 0 | 0 | '23/12/19 | 18.1 | 18.1 | 17.85 | 17.85 | -0.25 | -1.38 | 1.38 | 400 | 221 | 1.81 | 0.07 | -87 | 0 | -0.32 | -87.3 | 6.74 | -29 | 5,710 | 0 | 0 | 0 | '23/12/18 | 18.25 | 18.3 | 18.1 | 18.1 | -0.1 | -0.55 | 1.1 | 219 | 135 | 1.62 | 0.04 | +6 | 0 | 0 | +6 | 6.91 | +6 | 5,739 | 0 | 0 | 0 | '23/12/15 | 18.3 | 18.35 | 18.15 | 18.2 | +0.05 | +0.28 | 1.1 | 218 | 126 | 1.73 | 0.04 | +33 | 0 | -4 | +29 | 6.91 | +30 | 5,733 | 0 | 0 | 0 | '23/12/14 | 18.3 | 18.35 | 18.1 | 18.15 | 0 | 0 | 1.38 | 239 | 146 | 1.64 | 0.04 | +27 | 0 | 0 | +27 | 6.9 | +22 | 5,703 | 0 | 0 | 0 | '23/12/13 | 18.15 | 18.4 | 18.1 | 18.15 | 0 | 0 | 1.65 | 355 | 172 | 2.07 | 0.06 | +106 | 0 | 0 | +106 | 6.89 | +35 | 5,681 | 0 | 0 | 0 | '23/12/12 | 18.3 | 18.45 | 18.05 | 18.15 | -0.15 | -0.82 | 2.19 | 301 | 192 | 1.57 | 0.05 | +27 | 0 | 0 | +27 | 6.82 | +4 | 5,646 | 0 | 0 | 0 | '23/12/11 | 18.35 | 18.4 | 18.2 | 18.3 | +0.05 | +0.27 | 1.1 | 194 | 129 | 1.5 | 0.04 | 0 | 0 | 0 | 0 | 6.81 | +21 | 5,642 | 0 | 0 | 0 | '23/12/08 | 18.4 | 18.7 | 18.25 | 18.25 | -0.1 | -0.54 | 2.45 | 457 | 251 | 1.82 | 0.08 | -70 | 0 | 0 | -70 | 6.8 | -21 | 5,621 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.45 | 18.85 | 18.35 | 18.35 | +0.25 | +1.38 | 2.76 | 810 | 396 | 2.05 | 0.15 | -59 | 0 | 0 | -59 | 6.83 | +41 | 5,642 | 0 | 0 | 0 | '23/12/06 | 18.2 | 18.25 | 18.05 | 18.1 | -0.05 | -0.28 | 1.1 | 202 | 133 | 1.52 | 0.04 | -10 | 0 | -1 | -11 | 6.91 | -13 | 5,601 | 0 | 0 | 0 | '23/12/05 | 18.25 | 18.25 | 18.1 | 18.15 | -0.2 | -1.09 | 0.82 | 179 | 140 | 1.28 | 0.03 | -38 | 0 | 0 | -38 | 6.91 | +8 | 5,614 | 0 | 0 | 0 | '23/12/04 | 18.35 | 18.55 | 18.25 | 18.35 | +0.25 | +1.38 | 1.66 | 494 | 247 | 2 | 0.09 | +123 | 0 | 0 | +123 | 6.92 | +9 | 5,606 | 0 | 0 | 0 | '23/12/01 | 18.3 | 18.35 | 18 | 18.1 | -0.1 | -0.55 | 1.92 | 463 | 227 | 2.04 | 0.08 | +5 | 0 | -0.08 | +4.92 | 6.85 | -19 | 5,597 | 0 | 0 | 0 | '23/11/30 | 18.35 | 18.35 | 18 | 18.2 | +0.1 | +0.55 | 1.93 | 239 | 177 | 1.35 | 0.04 | -81 | 0 | -0.08 | -81.1 | 6.83 | +27 | 5,616 | 0 | 0 | 0 | '23/11/29 | 17.95 | 18.35 | 17.95 | 18.1 | +0.2 | +1.12 | 2.23 | 432 | 215 | 2.01 | 0.08 | -2 | 0 | 0 | -2 | 6.88 | 0 | 5,589 | 0 | 0 | 0 | '23/11/28 | 17.9 | 17.95 | 17.8 | 17.9 | +0.1 | +0.56 | 0.84 | 227 | 113 | 2.01 | 0.04 | +65 | 0 | 0 | +65 | 6.99 | +10 | 5,589 | 0 | 0 | 0 | '23/11/27 | 17.9 | 18 | 17.75 | 17.8 | -0.1 | -0.56 | 1.4 | 206 | 120 | 1.72 | 0.04 | -45 | 0 | -0.12 | -45.1 | 6.95 | +38 | 5,579 | 0 | 0 | 0 | '23/11/24 | 18 | 18 | 17.9 | 17.9 | -0.05 | -0.28 | 0.56 | 157 | 103 | 1.53 | 0.03 | -13 | 0 | -0.04 | -13 | 6.98 | -1 | 5,541 | 0 | 0 | 0 | '23/11/23 | 17.9 | 18.1 | 17.9 | 17.95 | +0.05 | +0.28 | 1.12 | 251 | 145 | 1.73 | 0.05 | +46 | 0 | 0 | +46 | 6.99 | -4 | 5,542 | 0 | 0 | 0 | '23/11/22 | 17.9 | 18.05 | 17.85 | 17.9 | -0.05 | -0.28 | 1.11 | 327 | 185 | 1.77 | 0.06 | +71 | 0 | 0 | +71 | 6.96 | +31 | 5,546 | 0 | 0 | 0 | '23/11/21 | 17.85 | 18 | 17.8 | 17.95 | +0.1 | +0.56 | 1.12 | 306 | 181 | 1.69 | 0.05 | +83 | 0 | 0 | +83 | 6.92 | -12 | 5,515 | 0 | 0 | 0 | '23/11/20 | 17.95 | 18 | 17.8 | 17.85 | 0 | 0 | 1.12 | 276 | 156 | 1.77 | 0.05 | +80 | 0 | 0 | +80 | 6.87 | -8 | 5,527 | 0 | 0 | 0 | '23/11/17 | 17.75 | 18 | 17.75 | 17.85 | +0.1 | +0.56 | 1.41 | 233 | 146 | 1.6 | 0.04 | +47 | 0 | 0 | +47 | 6.82 | -105 | 5,535 | 0 | 0 | 0 | '23/11/16 | 17.9 | 17.9 | 17.7 | 17.75 | -0.15 | -0.84 | 1.12 | 203 | 137 | 1.48 | 0.04 | +59 | 0 | 0 | +59 | 6.79 | -115 | 5,640 | -1 | 0 | 0 | '23/11/15 | 17.7 | 18 | 17.7 | 17.9 | +0.35 | +1.99 | 1.71 | 199 | 121 | 1.64 | 0.04 | +33 | 0 | 0 | +33 | 6.75 | +69 | 5,755 | 0 | 1 | 0.02 | '23/11/14 | 17.45 | 17.65 | 17.45 | 17.55 | +0.05 | +0.29 | 1.14 | 124 | 91 | 1.37 | 0.02 | +37 | 0 | -0.12 | +36.9 | 6.73 | -1 | 5,686 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.6 | 17.6 | 17.4 | 17.5 | +0.05 | +0.29 | 1.15 | 93.5 | 83 | 1.13 | 0.02 | +4 | 0 | 0 | +4 | 6.71 | +1 | 5,687 | 0 | 1 | 0.02 | '23/11/10 | 17.4 | 17.55 | 17.25 | 17.45 | 0 | 0 | 1.72 | 212 | 122 | 1.74 | 0.04 | -1 | 0 | -0.18 | -1.18 | 6.7 | +7 | 5,686 | +1 | 1 | 0.02 | '23/11/09 | 17.75 | 17.8 | 17.3 | 17.45 | -0.3 | -1.69 | 2.82 | 227 | 158 | 1.44 | 0.04 | +39 | 0 | 0 | +39 | 6.7 | +12 | 5,679 | 0 | 0 | 0 | '23/11/08 | 17.95 | 17.95 | 17.7 | 17.75 | -0.05 | -0.28 | 1.4 | 178 | 179 | 0.99 | 0.03 | -17 | 0 | 0 | -17 | 6.68 | +35 | 5,667 | -1 | 0 | 0 | '23/11/07 | 17.55 | 17.9 | 17.55 | 17.8 | +0.25 | +1.42 | 1.99 | 224 | 138 | 1.62 | 0.04 | -36 | 0 | 0 | -36 | 6.69 | +39 | 5,632 | 0 | 1 | 0.02 | '23/11/06 | 17.35 | 17.55 | 17.35 | 17.55 | +0.25 | +1.45 | 1.16 | 224 | 126 | 1.78 | 0.04 | +17 | 0 | 0 | +17 | 6.71 | -5 | 5,593 | 0 | 1 | 0.02 | '23/11/03 | 17.5 | 17.55 | 17.3 | 17.3 | 0 | 0 | 1.45 | 343 | 153 | 2.24 | 0.06 | +1 | 0 | 0 | +1 | 6.7 | -4 | 5,598 | 0 | 1 | 0.02 | '23/11/02 | 17.2 | 17.45 | 17.2 | 17.3 | +0.25 | +1.47 | 1.47 | 164 | 129 | 1.27 | 0.03 | +32 | 0 | 0 | +32 | 6.69 | -10 | 5,602 | 0 | 1 | 0.02 | '23/11/01 | 16.85 | 17.15 | 16.85 | 17.05 | +0.35 | +2.1 | 1.8 | 216 | 156 | 1.39 | 0.04 | +31 | 0 | 0 | +31 | 6.89 | +2 | 5,612 | 0 | 1 | 0.02 | '23/10/31 | 17.75 | 17.8 | 16.3 | 16.7 | -0.95 | -5.38 | 8.5 | 1,415 | 605 | 2.34 | 0.24 | +340 | 0 | -0.73 | +339 | 6.87 | -1,010 | 5,610 | -1 | 1 | 0.02 | '23/10/30 | 17.55 | 17.75 | 17.55 | 17.65 | +0.05 | +0.28 | 1.14 | 40.5 | 49 | 0.83 | 0.01 | -10 | 0 | 0 | -10 | 6.66 | 0 | 6,620 | 0 | 2 | 0.03 | '23/10/27 | 17.65 | 17.8 | 17.6 | 17.6 | -0.05 | -0.28 | 1.13 | 160 | 117 | 1.37 | 0.03 | -39 | 0 | 0 | -39 | 6.67 | -16 | 6,620 | 0 | 2 | 0.03 | '23/10/26 | 17.8 | 17.9 | 17.55 | 17.65 | -0.1 | -0.56 | 1.97 | 185 | 121 | 1.53 | 0.03 | -53 | 0 | 0 | -53 | 6.69 | +23 | 6,636 | 0 | 2 | 0.03 | '23/10/25 | 17.55 | 17.95 | 17.55 | 17.75 | +0.2 | +1.14 | 2.28 | 207 | 130 | 1.59 | 0.04 | -17 | 0 | 0 | -17 | 6.73 | +14 | 6,613 | 0 | 2 | 0.03 | '23/10/24 | 17.3 | 17.7 | 17.3 | 17.55 | +0.2 | +1.15 | 2.31 | 284 | 170 | 1.67 | 0.05 | +9 | 0 | -0.48 | +8.52 | 6.73 | -40 | 6,599 | 0 | 2 | 0.03 | '23/10/23 | 17.3 | 17.5 | 17.2 | 17.35 | -0.1 | -0.57 | 1.72 | 189 | 147 | 1.29 | 0.03 | -11 | 0 | 0 | -11 | 6.72 | -24 | 6,639 | 0 | 2 | 0.03 | '23/10/20 | 17.5 | 17.5 | 17.15 | 17.45 | -0.05 | -0.29 | 2 | 204 | 151 | 1.35 | 0.04 | -102 | 0 | 0 | -102 | 6.73 | 0 | 6,663 | 0 | 2 | 0.03 | '23/10/19 | 17.4 | 17.6 | 17.3 | 17.5 | +0.1 | +0.57 | 1.72 | 213 | 130 | 1.64 | 0.04 | -77 | 0 | -0.05 | -77 | 6.67 | +3 | 6,663 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.55 | 18 | 17.4 | 17.4 | -0.1 | -0.57 | 3.43 | 373 | 222 | 1.68 | 0.07 | -87 | 0 | -0.1 | -87.1 | 6.72 | -113 | 6,660 | 0 | 2 | 0.03 | '23/10/17 | 18.05 | 18.05 | 17.4 | 17.5 | -0.5 | -2.78 | 3.61 | 780 | 307 | 2.54 | 0.14 | +83 | 0 | -0.66 | +82.3 | 6.76 | -433 | 6,773 | 0 | 2 | 0.03 | '23/10/16 | 18.25 | 18.25 | 17.9 | 18 | -0.35 | -1.91 | 1.91 | 397 | 191 | 2.08 | 0.07 | -89 | 0 | -0.19 | -89.2 | 6.68 | -63 | 7,206 | +1 | 2 | 0.03 | '23/10/13 | 18.25 | 18.6 | 18.15 | 18.35 | +0.1 | +0.55 | 2.47 | 601 | 199 | 3.02 | 0.11 | -89 | 0 | 0 | -89 | 6.72 | +134 | 7,269 | 0 | 1 | 0.01 | '23/10/12 | 18.05 | 18.3 | 17.8 | 18.25 | +0.25 | +1.39 | 2.78 | 309 | 203 | 1.52 | 0.06 | +2 | 0 | 0 | +2 | 6.75 | +39 | 7,135 | -6 | 1 | 0.01 | '23/10/11 | 18.6 | 18.6 | 17.95 | 18 | -0.45 | -2.44 | 3.52 | 803 | 384 | 2.09 | 0.15 | -154 | 0 | -0.2 | -154 | 6.75 | +24 | 7,096 | -6 | 7 | 0.1 | '23/10/06 | 18.75 | 18.75 | 18.45 | 18.45 | -0.1 | -0.54 | 1.62 | 345 | 191 | 1.81 | 0.06 | -133 | 0 | 0 | -133 | 6.79 | -15 | 7,072 | +1 | 13 | 0.18 | '23/10/05 | 18.5 | 18.65 | 18.45 | 18.55 | +0.1 | +0.54 | 1.08 | 203 | 155 | 1.31 | 0.04 | -39 | 0 | 0 | -39 | 6.88 | -15 | 7,087 | 0 | 12 | 0.17 | '23/10/04 | 18.4 | 18.55 | 18.35 | 18.45 | -0.15 | -0.81 | 1.08 | 450 | 265 | 1.7 | 0.08 | +37 | 0 | 0 | +37 | 6.91 | -8 | 7,102 | 0 | 12 | 0.17 | '23/10/03 | 18.9 | 19.25 | 18.5 | 18.6 | -0.3 | -1.59 | 3.97 | 922 | 423 | 2.18 | 0.17 | +124 | 0 | -0.35 | +124 | 6.91 | -292 | 7,110 | -1 | 12 | 0.17 | '23/10/02 | 19.2 | 19.3 | 18.7 | 18.9 | -0.25 | -1.31 | 3.13 | 794 | 497 | 1.6 | 0.15 | +16 | 0 | 0 | +16 | 6.87 | -97 | 7,402 | -2 | 13 | 0.18 | '23/09/28 | 19 | 19.3 | 19 | 19.15 | +0.3 | +1.59 | 1.59 | 758 | 372 | 2.04 | 0.14 | +105 | 0 | 0 | +105 | 6.87 | -4 | 7,499 | +1 | 15 | 0.2 | '23/09/27 | 19.25 | 19.45 | 18.85 | 18.85 | -0.4 | -2.08 | 3.12 | 916 | 474 | 1.93 | 0.18 | +186 | 0 | 0 | +186 | 6.81 | -159 | 7,503 | +1 | 14 | 0.19 | '23/09/26 | 19.65 | 19.9 | 19.25 | 19.25 | -0.6 | -3.02 | 3.27 | 915 | 510 | 1.79 | 0.18 | -163 | 0 | +0.85 | -162 | 6.65 | -110 | 7,662 | +1 | 13 | 0.17 | '23/09/25 | 19.3 | 19.85 | 19.3 | 19.85 | +0.3 | +1.53 | 2.81 | 1,094 | 678 | 1.61 | 0.21 | -137 | 0 | +9 | -128 | 6.74 | +200 | 7,772 | -1 | 12 | 0.15 | '23/09/22 | 19.15 | 19.6 | 19.15 | 19.55 | +0.15 | +0.77 | 2.32 | 1,423 | 756 | 1.88 | 0.28 | +8 | 0 | 0 | +8 | 6.84 | -46 | 7,572 | -38 | 13 | 0.17 | '23/09/21 | 19.9 | 20.1 | 19.1 | 19.4 | -0.95 | -4.67 | 4.91 | 6,730 | 3,037 | 2.22 | 1.31 | -283 | 0 | -8 | -291 | 6.69 | +316 | 7,618 | -143 | 51 | 0.67 | '23/09/20 | 19.05 | 20.45 | 19.05 | 20.35 | +1.75 | +9.41 | 7.53 | 17,319 | 5,503 | 3.15 | 3.51 | -182 | 0 | +13 | -169 | 6.84 | +3,537 | 7,302 | +187 | 194 | 2.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.6 | 18.6 | 18.35 | 18.6 | +0.1 | +0.54 | 1.35 | 330 | 186 | 1.78 | 0.06 | -125 | 0 | 0 | -125 | 6.84 | -1 | 3,765 | -2 | 7 | 0.19 | '23/09/18 | 18.6 | 18.9 | 18.5 | 18.5 | -0.3 | -1.6 | 2.13 | 186 | 141 | 1.32 | 0.03 | -20 | 0 | 0 | -20 | 6.9 | +18 | 3,766 | 0 | 9 | 0.24 | '23/09/15 | 18.9 | 18.95 | 18.55 | 18.8 | -0.05 | -0.27 | 2.12 | 522 | 199 | 2.62 | 0.1 | -89 | 0 | 0 | -89 | 6.9 | +62 | 3,748 | 0 | 9 | 0.24 | '23/09/14 | 18.5 | 19 | 18.5 | 18.85 | +0.4 | +2.17 | 2.71 | 1,167 | 288 | 4.05 | 0.22 | +128 | 0 | 0 | +128 | 6.93 | -221 | 3,686 | +2 | 9 | 0.24 | '23/09/13 | 18.4 | 18.9 | 18.4 | 18.45 | +0.1 | +0.54 | 2.72 | 1,009 | 238 | 4.24 | 0.19 | +291 | 0 | 0 | +291 | 6.85 | +12 | 3,907 | 0 | 7 | 0.18 | '23/09/12 | 18.7 | 18.7 | 18.2 | 18.35 | -0.15 | -0.81 | 2.7 | 342 | 215 | 1.59 | 0.06 | +14 | 0 | 0 | +14 | 6.67 | +30 | 3,895 | 0 | 7 | 0.18 | '23/09/11 | 18.75 | 18.75 | 18.4 | 18.5 | -0.25 | -1.33 | 1.87 | 485 | 233 | 2.08 | 0.09 | -87 | 0 | 0 | -87 | 6.66 | +52 | 3,865 | 0 | 7 | 0.18 | '23/09/08 | 19.25 | 19.25 | 18.75 | 18.75 | -0.5 | -2.6 | 2.6 | 481 | 358 | 1.34 | 0.09 | -132 | 0 | -20 | -152 | 6.7 | -4 | 3,813 | 0 | 7 | 0.18 | '23/09/07 | 19 | 19.35 | 18.8 | 19.25 | +0.15 | +0.79 | 2.88 | 1,075 | 553 | 1.94 | 0.21 | +59 | 0 | -38.3 | +20.7 | 6.77 | +6 | 3,817 | -1 | 7 | 0.18 | '23/09/06 | 19 | 20.2 | 18.55 | 19.1 | +0.35 | +1.87 | 8.8 | 6,504 | 2,107 | 3.09 | 1.27 | +195 | 0 | +50 | +245 | 6.73 | +391 | 3,811 | -4 | 8 | 0.21 | '23/09/05 | 17.85 | 19.1 | 17.8 | 18.75 | +0.8 | +4.46 | 7.24 | 2,148 | 789 | 2.72 | 0.4 | +66 | 0 | -12 | +54 | 6.56 | +115 | 3,420 | -4 | 12 | 0.35 | '23/09/04 | 18.15 | 18.2 | 17.85 | 17.95 | +0.05 | +0.28 | 1.96 | 167 | 105 | 1.59 | 0.03 | -69 | 0 | 0 | -69 | 6.48 | +29 | 3,305 | -16 | 16 | 0.48 | '23/09/01 | 17.75 | 17.9 | 17.7 | 17.9 | +0.2 | +1.13 | 1.13 | 186 | 108 | 1.72 | 0.03 | +53 | 0 | 0 | +53 | 6.51 | +48 | 3,276 | 0 | 32 | 0.98 | '23/08/31 | 17.85 | 17.85 | 17.65 | 17.7 | -0.15 | -0.84 | 1.12 | 147 | 124 | 1.19 | 0.03 | -34 | 0 | +0 | -34 | 6.48 | +4 | 3,228 | 0 | 32 | 0.99 | '23/08/30 | 17.65 | 17.9 | 17.65 | 17.85 | +0.3 | +1.71 | 1.42 | 350 | 171 | 2.05 | 0.06 | +54 | 0 | 0 | +54 | 6.49 | +33 | 3,224 | 0 | 32 | 0.99 | '23/08/29 | 17.6 | 17.7 | 17.55 | 17.55 | -0.05 | -0.28 | 0.85 | 72.1 | 73 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 6.44 | -2 | 3,191 | 0 | 32 | 1 | '23/08/28 | 18 | 18 | 17.5 | 17.6 | -0.3 | -1.68 | 2.79 | 246 | 138 | 1.78 | 0.04 | -80 | 0 | 0 | -80 | 6.44 | -9 | 3,193 | 0 | 32 | 1 | '23/08/25 | 17.5 | 18 | 17.5 | 17.9 | +0.15 | +0.85 | 2.82 | 127 | 68 | 1.87 | 0.02 | -5 | 0 | 0 | -5 | 6.48 | -10 | 3,202 | 0 | 32 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.8 | 18.05 | 17.6 | 17.75 | 0 | 0 | 2.54 | 251 | 134 | 1.87 | 0.04 | -28 | 0 | 0 | -28 | 6.48 | +10 | 3,212 | 0 | 32 | 1 | '23/08/23 | 17.4 | 17.75 | 17.4 | 17.75 | +0.3 | +1.72 | 2.01 | 119 | 99 | 1.2 | 0.02 | +33 | 0 | 0 | +33 | 6.48 | -5 | 3,202 | 0 | 32 | 1 | '23/08/22 | 17.65 | 17.65 | 17.35 | 17.45 | 0 | 0 | 1.72 | 128 | 78 | 1.64 | 0.02 | -53 | 0 | 0 | -53 | 6.46 | +5 | 3,207 | 0 | 32 | 1 | '23/08/21 | 17.55 | 17.65 | 17.4 | 17.45 | -0.05 | -0.29 | 1.43 | 225 | 151 | 1.49 | 0.04 | -6 | 0 | 0 | -6 | 6.5 | -16 | 3,202 | 0 | 32 | 1 | '23/08/18 | 17.35 | 17.7 | 17.35 | 17.5 | +0.15 | +0.86 | 2.02 | 160 | 103 | 1.55 | 0.03 | +14 | 0 | 0 | +14 | 6.5 | -4 | 3,218 | -7 | 32 | 0.99 | '23/08/17 | 17.35 | 17.5 | 17.15 | 17.35 | 0 | 0 | 2.02 | 209 | 99 | 2.11 | 0.04 | +65 | 0 | 0 | +65 | 6.48 | -1 | 3,222 | 0 | 39 | 1.21 | '23/08/16 | 17.5 | 17.5 | 17.2 | 17.35 | -0.15 | -0.86 | 1.71 | 160 | 102 | 1.57 | 0.03 | +15 | 0 | 0 | +15 | 6.44 | +1 | 3,223 | 0 | 39 | 1.21 | '23/08/15 | 17.3 | 17.9 | 17.3 | 17.5 | +0.15 | +0.86 | 3.46 | 282 | 166 | 1.7 | 0.05 | +40 | 0 | 0 | +40 | 6.47 | -25 | 3,222 | -2 | 39 | 1.21 | '23/08/14 | 17.7 | 17.7 | 17.25 | 17.35 | -0.5 | -2.8 | 2.52 | 457 | 279 | 1.64 | 0.08 | -142 | 0 | 0 | -142 | 6.44 | -5 | 3,247 | -2 | 41 | 1.26 | '23/08/11 | 17.85 | 18.1 | 17.85 | 17.85 | -0.15 | -0.83 | 1.39 | 306 | 145 | 2.11 | 0.05 | +47 | 0 | 0 | +47 | 6.51 | -9 | 3,252 | 0 | 43 | 1.32 | '23/08/10 | 18.15 | 18.15 | 17.8 | 18 | 0 | 0 | 1.94 | 359 | 220 | 1.63 | 0.06 | -68 | 0 | 0 | -68 | 6.48 | +2 | 3,261 | 0 | 43 | 1.32 | '23/08/09 | 18.3 | 18.3 | 17.9 | 18 | +0.1 | +0.56 | 2.23 | 529 | 237 | 2.23 | 0.1 | +20 | 0 | 0 | +20 | 6.52 | +55 | 3,259 | -1 | 43 | 1.32 | '23/08/08 | 18 | 18.1 | 17.9 | 17.9 | -0.3 | -1.65 | 1.1 | 590 | 272 | 2.17 | 0.11 | -45 | 0 | 0 | -45 | 6.5 | +17 | 3,204 | +3 | 44 | 1.37 | '23/08/07 | 18.35 | 18.4 | 18.05 | 18.2 | -0.1 | -0.55 | 1.91 | 453 | 244 | 1.86 | 0.08 | -72 | 0 | 0 | -72 | 6.5 | +16 | 3,187 | 0 | 41 | 1.29 | '23/08/04 | 18 | 18.4 | 17.8 | 18.3 | +0.55 | +3.1 | 3.38 | 785 | 411 | 1.91 | 0.14 | +185 | 0 | 0 | +185 | 6.52 | +26 | 3,171 | 0 | 41 | 1.29 | '23/08/02 | 17.95 | 18.15 | 17.7 | 17.75 | -0.25 | -1.39 | 2.5 | 464 | 240 | 1.93 | 0.08 | -223 | 0 | 0 | -223 | 6.41 | -3 | 3,145 | 0 | 41 | 1.3 | '23/08/01 | 17.75 | 18.05 | 17.75 | 18 | +0.25 | +1.41 | 1.69 | 375 | 191 | 1.96 | 0.07 | -11 | 0 | 0 | -11 | 6.5 | -2 | 3,148 | +2 | 41 | 1.3 | '23/07/31 | 18 | 18 | 17.55 | 17.75 | +0.05 | +0.28 | 2.54 | 341 | 195 | 1.75 | 0.06 | -56 | 0 | 0 | -56 | 6.5 | -34 | 3,150 | -4 | 39 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.05 | 18.05 | 17.7 | 17.7 | -0.2 | -1.12 | 1.96 | 405 | 264 | 1.53 | 0.07 | -69 | 0 | 0 | -69 | 6.53 | -5 | 3,184 | -2 | 43 | 1.35 | '23/07/27 | 17.9 | 18.1 | 17.8 | 17.9 | +0.05 | +0.28 | 1.68 | 571 | 386 | 1.48 | 0.1 | -142 | 0 | 0 | -142 | 6.56 | +25 | 3,189 | +4 | 45 | 1.41 | '23/07/26 | 17.55 | 18.1 | 17.45 | 17.85 | +0.5 | +2.88 | 3.75 | 931 | 515 | 1.81 | 0.17 | -283 | 0 | 0 | -283 | 6.6 | +35 | 3,164 | +2 | 41 | 1.3 | '23/07/25 | 17.2 | 17.5 | 17.2 | 17.35 | +0.15 | +0.87 | 1.74 | 369 | 217 | 1.7 | 0.06 | -10 | 0 | 0 | -10 | 6.7 | -2 | 3,129 | 0 | 39 | 1.25 | '23/07/24 | 17.4 | 17.4 | 17.15 | 17.2 | -0.2 | -1.15 | 1.44 | 385 | 229 | 1.68 | 0.07 | -215 | 0 | 0 | -215 | 6.7 | -5 | 3,131 | 0 | 39 | 1.25 | '23/07/21 | 17.5 | 17.6 | 17.15 | 17.4 | +0.05 | +0.29 | 2.59 | 341 | 214 | 1.59 | 0.06 | -154 | 0 | 0 | -154 | 6.81 | +94 | 3,136 | 0 | 39 | 1.24 | '23/07/20 | 17.05 | 17.5 | 17.05 | 17.35 | +0.2 | +1.17 | 2.62 | 334 | 236 | 1.42 | 0.06 | -56 | 0 | 0 | -56 | 6.87 | +24 | 3,042 | 0 | 39 | 1.28 | '23/07/19 | 17.25 | 17.45 | 17.15 | 17.15 | -0.1 | -0.58 | 1.74 | 462 | 242 | 1.91 | 0.08 | -110 | 0 | 0 | -110 | 6.9 | +1 | 3,018 | 0 | 39 | 1.29 | '23/07/18 | 17.6 | 17.6 | 17.2 | 17.25 | -0.2 | -1.15 | 2.29 | 698 | 350 | 1.99 | 0.12 | -203 | 0 | 0 | -203 | 6.86 | +11 | 3,017 | 0 | 39 | 1.29 | '23/07/17 | 17.65 | 17.65 | 17.15 | 17.45 | -0.15 | -0.85 | 2.84 | 893 | 584 | 1.53 | 0.16 | -35 | 0 | -113 | -148 | 6.93 | +11 | 3,006 | 0 | 39 | 1.3 | '23/07/14 | 17.7 | 17.85 | 17.6 | 17.6 | +0.1 | +0.57 | 1.43 | 498 | 280 | 1.78 | 0.09 | -48 | 0 | 0 | -48 | 6.94 | +40 | 2,995 | 0 | 39 | 1.3 | '23/07/13 | 18.1 | 18.1 | 17.5 | 17.5 | -0.25 | -1.41 | 3.38 | 896 | 442 | 2.03 | 0.16 | -100 | 0 | +1 | -99 | 6.96 | -99 | 2,955 | 0 | 39 | 1.32 | '23/07/12 | 18.25 | 18.25 | 17.7 | 17.75 | -0.45 | -2.47 | 3.02 | 1,168 | 603 | 1.94 | 0.21 | -527 | 0 | +5 | -522 | 7.01 | -62 | 3,054 | -1 | 39 | 1.28 | '23/07/11 | 18.7 | 18.75 | 18.15 | 18.2 | -0.35 | -1.89 | 3.23 | 847 | 422 | 2.01 | 0.16 | -398 | 0 | 0 | -398 | 7.32 | +1 | 3,116 | +1 | 40 | 1.28 | '23/07/10 | 18.55 | 18.75 | 18.5 | 18.55 | -0.05 | -0.27 | 1.34 | 2,563 | 628 | 4.08 | 0.48 | +275 | 0 | -121 | +154 | 7.56 | -14 | 3,115 | +39 | 39 | 1.25 | '23/07/07 | 20.65 | 20.75 | 20.1 | 20.1 | -0.55 | -2.66 | 3.15 | 2,340 | 966 | 2.42 | 0.48 | -879 | 0 | +77 | -802 | 7.88 | -58 | 3,129 | 0 | 0 | 0 | '23/07/06 | 20.6 | 21.05 | 20.6 | 20.65 | 0 | 0 | 2.18 | 1,885 | 471 | 4 | 0.39 | -346 | 0 | +7 | -339 | 8.43 | -84 | 3,187 | 0 | 0 | 0 | '23/07/05 | 20.9 | 21.2 | 20.65 | 20.65 | -0.15 | -0.72 | 2.64 | 1,792 | 505 | 3.55 | 0.37 | +2 | 0 | +1 | +3 | 8.64 | -218 | 3,271 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.1 | 21.15 | 20.8 | 20.8 | -0.3 | -1.42 | 1.66 | 1,386 | 449 | 3.09 | 0.29 | -500 | 0 | 0 | -500 | 8.24 | -177 | 3,489 | -4 | 0 | 0 | '23/07/03 | 21 | 21.2 | 20.9 | 21.1 | +0.2 | +0.96 | 1.44 | 934 | 442 | 2.11 | 0.2 | +243 | 0 | -1 | +242 | 8.54 | -164 | 3,666 | -4 | 4 | 0.11 | '23/06/30 | 20.8 | 20.9 | 20.6 | 20.9 | +0.3 | +1.46 | 1.46 | 709 | 325 | 2.18 | 0.15 | +164 | 0 | 0 | +164 | 8.41 | -223 | 3,830 | 0 | 8 | 0.21 | '23/06/29 | 20.6 | 20.8 | 20.5 | 20.6 | -0.05 | -0.24 | 1.45 | 621 | 335 | 1.85 | 0.13 | -159 | 0 | 0 | -159 | 8.32 | -14 | 4,053 | 0 | 8 | 0.2 | '23/06/28 | 20.7 | 21.05 | 20.5 | 20.65 | +0.25 | +1.23 | 2.7 | 654 | 310 | 2.11 | 0.14 | +104 | 0 | -1 | +103 | 8.41 | +19 | 4,067 | 0 | 8 | 0.2 | '23/06/27 | 21 | 21 | 20.35 | 20.4 | -0.5 | -2.39 | 3.11 | 973 | 488 | 1.99 | 0.2 | -274 | 0 | +2 | -272 | 8.44 | -86 | 4,048 | -1 | 8 | 0.2 | '23/06/26 | 21.2 | 21.4 | 20.85 | 20.9 | -0.2 | -0.95 | 2.61 | 1,585 | 624 | 2.54 | 0.33 | -387 | 0 | +1 | -386 | 8.6 | -193 | 4,134 | 0 | 9 | 0.22 | '23/06/21 | 20.7 | 21.5 | 20.65 | 21.1 | +0.4 | +1.93 | 4.11 | 2,317 | 994 | 2.33 | 0.49 | +437 | 0 | -3 | +434 | 8.98 | -17 | 4,327 | +2 | 9 | 0.21 | '23/06/20 | 20.9 | 21.1 | 20.7 | 20.7 | -0.25 | -1.19 | 1.91 | 1,264 | 660 | 1.92 | 0.26 | -81 | 0 | +48 | -33 | 8.73 | -70 | 4,344 | -1 | 7 | 0.16 | '23/06/19 | 20.2 | 21.3 | 20.1 | 20.95 | +0.75 | +3.71 | 5.94 | 3,887 | 1,510 | 2.57 | 0.81 | +681 | 0 | +97 | +778 | 8.77 | +442 | 4,414 | +2 | 8 | 0.18 | '23/06/16 | 20.3 | 20.5 | 20.1 | 20.2 | +0.05 | +0.25 | 1.99 | 1,089 | 491 | 2.22 | 0.22 | -100 | 0 | 0 | -100 | 8.35 | +137 | 3,972 | 0 | 6 | 0.15 | '23/06/15 | 19.85 | 20.2 | 19.7 | 20.15 | +0.45 | +2.28 | 2.54 | 1,348 | 541 | 2.49 | 0.27 | +246 | 0 | 0 | +246 | 8.4 | -41 | 3,835 | 0 | 6 | 0.16 | '23/06/14 | 19.8 | 19.85 | 19.65 | 19.7 | +0.05 | +0.25 | 1.02 | 780 | 319 | 2.45 | 0.15 | +139 | 0 | 0 | +139 | 8.25 | -173 | 3,876 | 0 | 6 | 0.15 | '23/06/13 | 19.8 | 19.85 | 19.6 | 19.65 | 0 | 0 | 1.27 | 789 | 340 | 2.32 | 0.16 | -64 | 0 | 0 | -64 | 8.16 | -131 | 4,049 | 0 | 6 | 0.15 | '23/06/12 | 20.1 | 20.15 | 19.6 | 19.65 | -0.7 | -3.44 | 2.7 | 1,683 | 828 | 2.03 | 0.33 | -353 | 0 | 0 | -353 | 8.19 | -298 | 4,180 | 0 | 6 | 0.14 | '23/06/09 | 20.6 | 20.65 | 20.25 | 20.35 | -0.15 | -0.73 | 1.95 | 1,081 | 593 | 1.82 | 0.22 | -17 | 0 | 0 | -17 | 8.39 | -27 | 4,478 | 0 | 6 | 0.13 | '23/06/08 | 20.6 | 20.7 | 20.45 | 20.5 | -0.05 | -0.24 | 1.22 | 653 | 307 | 2.13 | 0.13 | +39 | 0 | 0 | +39 | 8.39 | -16 | 4,505 | 0 | 6 | 0.13 | '23/06/07 | 20.8 | 20.9 | 20.55 | 20.55 | -0.2 | -0.96 | 1.69 | 1,170 | 535 | 2.19 | 0.24 | +142 | 0 | 0 | +142 | 8.37 | -102 | 4,521 | 0 | 6 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.9 | 21.1 | 20.6 | 20.75 | -0.1 | -0.48 | 2.4 | 1,770 | 801 | 2.21 | 0.37 | -290 | 0 | 0 | -290 | 8.28 | +6 | 4,623 | 0 | 6 | 0.13 | '23/06/05 | 20.2 | 20.85 | 20.2 | 20.85 | +0.9 | +4.51 | 3.26 | 2,682 | 1,317 | 2.04 | 0.55 | +456 | 0 | 0 | +456 | 8.45 | +183 | 4,617 | 0 | 6 | 0.13 | '23/06/02 | 20 | 20.1 | 19.9 | 19.95 | 0 | 0 | 1 | 548 | 275 | 1.99 | 0.11 | +110 | 0 | 0 | +110 | 8.16 | -1 | 4,434 | 0 | 6 | 0.14 | '23/06/01 | 19.95 | 20 | 19.9 | 19.95 | 0 | 0 | 0.5 | 268 | 189 | 1.42 | 0.05 | +1 | 0 | -65 | -64 | 8.09 | -7 | 4,435 | 0 | 6 | 0.14 | '23/05/31 | 19.95 | 20.1 | 19.9 | 19.95 | 0 | 0 | 1 | 296 | 142 | 2.08 | 0.06 | -31 | 0 | 0 | -31 | 8.09 | -11 | 4,442 | 0 | 6 | 0.14 | '23/05/30 | 20.1 | 20.1 | 19.85 | 19.95 | -0.05 | -0.25 | 1.25 | 485 | 178 | 2.72 | 0.1 | -1 | 0 | 0 | -1 | 8.1 | +48 | 4,453 | 0 | 6 | 0.13 | '23/05/29 | 19.95 | 20.05 | 19.85 | 20 | +0.2 | +1.01 | 1.01 | 364 | 200 | 1.82 | 0.07 | -11 | 0 | 0 | -11 | 8.09 | -13 | 4,405 | +1 | 6 | 0.14 | '23/05/26 | 20.05 | 20.05 | 19.8 | 19.8 | -0.25 | -1.25 | 1.25 | 824 | 282 | 2.92 | 0.16 | -226 | 0 | 0 | -226 | 8.1 | -91 | 4,418 | 0 | 5 | 0.11 | '23/05/25 | 20.15 | 20.15 | 19.95 | 20.05 | -0.05 | -0.25 | 1 | 610 | 329 | 1.85 | 0.12 | -63 | 0 | 0 | -63 | 8.23 | -54 | 4,509 | 0 | 5 | 0.11 | '23/05/24 | 20 | 20.3 | 20 | 20.1 | +0.15 | +0.75 | 1.5 | 1,563 | 611 | 2.56 | 0.31 | +445 | 0 | 0 | +445 | 8.27 | +198 | 4,563 | 0 | 5 | 0.11 | '23/05/23 | 20 | 20.05 | 19.8 | 19.95 | 0 | 0 | 1.25 | 564 | 290 | 1.94 | 0.11 | +52 | 0 | 0 | +52 | 8 | -28 | 4,365 | 0 | 5 | 0.11 | '23/05/22 | 19.85 | 20.05 | 19.85 | 19.95 | +0.3 | +1.53 | 1.02 | 1,042 | 468 | 2.23 | 0.21 | +176 | 0 | +3 | +179 | 7.97 | +35 | 4,393 | 0 | 5 | 0.11 | '23/05/19 | 19.8 | 19.85 | 19.55 | 19.65 | -0.05 | -0.25 | 1.52 | 345 | 210 | 1.64 | 0.07 | -34 | 0 | -15 | -49 | 7.86 | +48 | 4,358 | -1 | 5 | 0.11 | '23/05/18 | 19.7 | 19.8 | 19.65 | 19.7 | 0 | 0 | 0.76 | 347 | 191 | 1.82 | 0.07 | -24 | 0 | 0 | -24 | 7.89 | +94 | 4,310 | +1 | 6 | 0.14 | '23/05/17 | 19.6 | 19.7 | 19.5 | 19.7 | +0.1 | +0.51 | 1.02 | 283 | 184 | 1.54 | 0.06 | +58 | 0 | +20 | +78 | 7.92 | -30 | 4,216 | 0 | 5 | 0.12 | '23/05/16 | 19.6 | 19.7 | 19.3 | 19.6 | +0.3 | +1.55 | 2.07 | 510 | 233 | 2.19 | 0.1 | +122 | 0 | +5 | +127 | 7.88 | +23 | 4,246 | 0 | 5 | 0.12 | '23/05/15 | 19.6 | 19.6 | 19.2 | 19.3 | -0.1 | -0.52 | 2.06 | 340 | 187 | 1.82 | 0.07 | +10 | 0 | 0 | +10 | 7.8 | -19 | 4,223 | 0 | 5 | 0.12 | '23/05/12 | 19.1 | 19.45 | 19.05 | 19.4 | +0.25 | +1.31 | 2.09 | 563 | 148 | 3.8 | 0.11 | -12 | 0 | 0 | -12 | 7.78 | -15 | 4,242 | 0 | 5 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.15 | 19.3 | 19 | 19.15 | -0.15 | -0.78 | 1.55 | 308 | 169 | 1.82 | 0.06 | -72 | 0 | 0 | -72 | 7.81 | -44 | 4,257 | -1 | 5 | 0.12 | '23/05/10 | 19.4 | 19.4 | 19.15 | 19.3 | -0.1 | -0.52 | 1.29 | 240 | 137 | 1.75 | 0.05 | +4 | 0 | 0 | +4 | 7.85 | -74 | 4,301 | 0 | 6 | 0.14 | '23/05/09 | 19.6 | 19.6 | 19.25 | 19.4 | -0.25 | -1.27 | 1.78 | 487 | 286 | 1.7 | 0.09 | -165 | 0 | 0 | -165 | 7.85 | +30 | 4,375 | +1 | 6 | 0.14 | '23/05/08 | 19.85 | 19.85 | 19.6 | 19.65 | +0.05 | +0.26 | 1.28 | 276 | 154 | 1.8 | 0.05 | -18 | 0 | 0 | -18 | 7.93 | +50 | 4,345 | 0 | 5 | 0.12 | '23/05/05 | 19.75 | 19.75 | 19.55 | 19.6 | -0.1 | -0.51 | 1.02 | 222 | 160 | 1.39 | 0.04 | -45 | 0 | +7 | -38 | 8.06 | -20 | 4,295 | 0 | 5 | 0.12 | '23/05/04 | 19.6 | 19.75 | 19.5 | 19.7 | +0.1 | +0.51 | 1.28 | 282 | 177 | 1.59 | 0.06 | -25 | 0 | +11 | -14 | 8.08 | -9 | 4,315 | -1 | 5 | 0.12 | '23/05/03 | 19.75 | 19.75 | 19.5 | 19.6 | -0.1 | -0.51 | 1.27 | 339 | 182 | 1.86 | 0.07 | -67 | 0 | 0 | -67 | 8.1 | +12 | 4,324 | +1 | 6 | 0.14 | '23/05/02 | 19.55 | 19.85 | 19.45 | 19.7 | +0.3 | +1.55 | 2.06 | 691 | 344 | 2.01 | 0.14 | +100 | 0 | +34 | +134 | 8.12 | -37 | 4,312 | 0 | 5 | 0.12 | '23/04/28 | 19.5 | 19.6 | 19.3 | 19.4 | +0.15 | +0.78 | 1.56 | 470 | 301 | 1.56 | 0.09 | +73 | 0 | 0 | +73 | 8.06 | -28 | 4,349 | -2 | 5 | 0.11 | '23/04/27 | 19.25 | 19.35 | 19.1 | 19.25 | -0.05 | -0.26 | 1.3 | 151 | 142 | 1.07 | 0.03 | -38 | 0 | 0 | -38 | 8.02 | -11 | 4,377 | 0 | 7 | 0.16 | '23/04/26 | 18.85 | 19.3 | 18.7 | 19.3 | +0.4 | +2.12 | 3.17 | 404 | 194 | 2.08 | 0.08 | +12 | 0 | -33 | -21 | 8.04 | +81 | 4,388 | -7 | 7 | 0.16 | '23/04/25 | 19.2 | 19.5 | 18.85 | 18.9 | -0.35 | -1.82 | 3.38 | 434 | 293 | 1.48 | 0.08 | -220 | 0 | -8 | -228 | 8.02 | +16 | 4,307 | +3 | 14 | 0.33 | '23/04/24 | 19.05 | 19.35 | 18.95 | 19.25 | +0.15 | +0.79 | 2.09 | 282 | 134 | 2.11 | 0.05 | -7 | 0 | -58 | -65 | 8.14 | -21 | 4,291 | 0 | 11 | 0.26 | '23/04/21 | 19.35 | 19.55 | 19 | 19.1 | -0.25 | -1.29 | 2.84 | 908 | 409 | 2.22 | 0.17 | 0 | 0 | -40 | -40 | 8.14 | +63 | 4,312 | +7 | 11 | 0.26 | '23/04/20 | 19.85 | 19.85 | 19.35 | 19.35 | -0.5 | -2.52 | 2.52 | 1,103 | 593 | 1.86 | 0.22 | -460 | 0 | 0 | -460 | 8.14 | +4 | 4,249 | +4 | 4 | 0.09 | '23/04/19 | 20.1 | 20.1 | 19.85 | 19.85 | -0.1 | -0.5 | 1.25 | 555 | 667 | 0.83 | 0.11 | -194 | 0 | 0 | -194 | 8.42 | +29 | 4,245 | 0 | 0 | 0 | '23/04/18 | 20 | 20.15 | 19.85 | 19.95 | +0.1 | +0.5 | 1.51 | 793 | 670 | 1.18 | 0.16 | +19 | 0 | 0 | +19 | 8.53 | +49 | 4,216 | 0 | 0 | 0 | '23/04/17 | 20 | 20.05 | 19.8 | 19.85 | -0.05 | -0.25 | 1.26 | 732 | 711 | 1.03 | 0.15 | -157 | 0 | 0 | -157 | 8.51 | -7 | 4,167 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 19.75 | 19.95 | 19.75 | 19.9 | +0.25 | +1.27 | 1.02 | 853 | 556 | 1.53 | 0.17 | +64 | 0 | 0 | +64 | 8.61 | +103 | 4,174 | -8 | 0 | 0 | '23/04/13 | 19.65 | 19.75 | 19.5 | 19.65 | -0.05 | -0.25 | 1.27 | 496 | 396 | 1.25 | 0.1 | +76 | 0 | -9 | +67 | 8.57 | +1 | 4,071 | -1 | 8 | 0.2 | '23/04/12 | 19.85 | 19.9 | 19.55 | 19.7 | -0.25 | -1.25 | 1.75 | 1,572 | 866 | 1.81 | 0.31 | -116 | 0 | -25 | -141 | 8.52 | -146 | 4,070 | -3 | 9 | 0.22 | '23/04/11 | 20 | 20 | 19.9 | 19.95 | 0 | 0 | 0.5 | 428 | 380 | 1.13 | 0.09 | -5 | 0 | 0 | -5 | 8.59 | -53 | 4,216 | 0 | 12 | 0.28 | '23/04/10 | 20.15 | 20.15 | 19.85 | 19.95 | -0.05 | -0.25 | 1.5 | 290 | 478 | 0.61 | 0.06 | -30 | 0 | 0 | -30 | 8.6 | -18 | 4,269 | -2 | 12 | 0.28 | '23/04/07 | 20 | 20.1 | 19.8 | 20 | 0 | 0 | 1.5 | 878 | 529 | 1.66 | 0.18 | +107 | 0 | +10 | +117 | 8.61 | -416 | 4,287 | -1 | 14 | 0.33 | '23/04/06 | 20.25 | 20.35 | 19.85 | 20 | -0.25 | -1.23 | 2.47 | 1,062 | 846 | 1.26 | 0.21 | -198 | 0 | +154 | -44 | 8.54 | -84 | 4,703 | 0 | 15 | 0.32 | '23/03/31 | 20.2 | 20.25 | 20.05 | 20.25 | +0.2 | +1 | 1 | 1,063 | 607 | 1.75 | 0.21 | +371 | 0 | +9 | +380 | 8.66 | -22 | 4,787 | -6 | 15 | 0.31 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|