|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 130 | +13 | +10% | 11.15% | 130 | 143 | 128.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,077 | 15.29億 | 7,768 | 1.4張/筆 | 138元 | 4.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,462 | 4.49億 | 2,703 | 1.3張/筆 | 129.6元 | +1 (+0.78%) | 連漲連跌: 連2漲 ( +14元 / +10.85%) 財報評分: 最新53分 / 平均60分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 143元 (+13元/ +10%) | 成交張數: 1.11萬張 | 成交金額: 15.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第185高 | 近16日新高 | 連2漲 (+14元/ +10.9%) | 第99高 | 近6日新高 | 第47高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 143元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 135 | 135 | 128 | 160 | 110 | 35.45 | 33.85 | 61.7 | 47.45 | 18 | 37 | 48.7 | - | 116.5 | 漲跌價 | +8 | +8 | +15 | -17 | +33 | +107.55 | +109.15 | +81.3 | +95.55 | +125 | +106 | +94.3 | - | +26.5 | 漲跌幅 | +5.93% | +5.93% | +11.7% | -10.6% | +30% | +303% | +322% | +132% | +201% | +694% | +286% | +194% | - | +22.7% | 振幅 | 11.9% | 11.9% | 15.2% | 39.4% | 107% | 533% | 572% | 315% | 410% | 1191% | 580% | 440% | - | 91.8% | 成交張數 | 2.1萬 | 3.37萬 | 9.21萬 | 21.5萬 | 50.7萬 | 142萬 | 153萬 | 176萬 | 315萬 | 381萬 | 423萬 | 552萬 | - | 50.4萬 | 成交金額 | 28.2億 | 45億 | 122億 | 298億 | 754億 | 1,484億 | 1,524億 | 1,624億 | 2,403億 | 2,604億 | 2,710億 | 3,405億 | - | 750億 | 週轉率 | 21.4% | 34.4% | 94% | 220% | 518% | 1450% | 1563% | 1793% | 3215% | 3895% | 4317% | 5635% | - | 514% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 130 | 143 | 128.5 | 143 | +13 | +10 | 11.2 | 11,077 | 7,768 | 1.43 | 15.3 | +526 | 0 | +3.42 | +529 | | | | | | | '24/03/27 | 131 | 131 | 127.5 | 130 | +1 | +0.78 | 2.71 | 3,462 | 2,703 | 1.28 | 4.49 | +353 | 0 | -0.32 | +353 | 3.96 | +38 | 10,807 | +57 | 1,074 | 9.94 | '24/03/26 | 136.5 | 137.5 | 127 | 129 | -6 | -4.44 | 7.78 | 6,442 | 4,781 | 1.35 | 8.43 | -299 | 0 | -53.8 | -353 | 3.64 | -218 | 10,769 | +75 | 1,017 | 9.44 | '24/03/25 | 132 | 136.5 | 131.5 | 135 | +4 | +3.05 | 3.82 | 6,200 | 4,487 | 1.38 | 8.32 | +257 | 0 | +0.4 | +257 | 3.9 | +101 | 10,987 | -6 | 942 | 8.57 | '24/03/22 | 135 | 135.5 | 129 | 131 | -4 | -2.96 | 4.81 | 6,481 | 4,868 | 1.33 | 8.51 | -166 | 0 | -0.65 | -167 | 3.65 | -434 | 10,886 | +38 | 948 | 8.71 | '24/03/21 | 136 | 138 | 132 | 135 | 0 | 0 | 4.44 | 9,762 | 8,169 | 1.19 | 13.2 | -580 | 0 | -9.32 | -589 | 3.86 | +54 | 11,320 | +1 | 910 | 8.04 | '24/03/20 | 131 | 140 | 129 | 135 | +6.5 | +5.06 | 8.56 | 15,473 | 10,997 | 1.41 | 20.9 | +160 | 0 | +10.5 | +170 | 4.49 | +433 | 11,266 | +151 | 909 | 8.07 | '24/03/19 | 132 | 137 | 127.5 | 128.5 | -4.5 | -3.38 | 7.14 | 12,494 | 9,328 | 1.34 | 16.4 | -828 | 0 | -9.58 | -838 | 4.3 | +181 | 10,833 | +92 | 758 | 7 | '24/03/18 | 126.5 | 137.5 | 125 | 133 | +6.5 | +5.14 | 9.88 | 11,406 | 8,284 | 1.38 | 15.1 | -227 | 0 | +9.8 | -217 | 5.05 | +477 | 10,652 | +113 | 666 | 6.25 | '24/03/15 | 129.5 | 130.5 | 123.5 | 126.5 | -1.5 | -1.17 | 5.47 | 9,281 | 6,375 | 1.46 | 11.7 | +106 | 0 | -57.7 | +48.3 | 5.37 | -152 | 10,175 | -146 | 553 | 5.43 | '24/03/14 | 123 | 133.5 | 121 | 128 | +6 | +4.92 | 10.2 | 15,226 | 11,469 | 1.33 | 19.4 | -376 | 0 | -8.67 | -385 | 5.41 | +351 | 10,327 | +303 | 699 | 6.77 | '24/03/13 | 137 | 137 | 121.5 | 122 | -13 | -9.63 | 11.5 | 11,888 | 9,970 | 1.19 | 15 | +1,007 | 0 | -21.9 | +985 | 5.84 | -674 | 9,976 | +140 | 396 | 3.97 | '24/03/12 | 133 | 136.5 | 131.5 | 135 | +2.5 | +1.89 | 3.77 | 6,186 | 4,937 | 1.25 | 8.26 | -389 | 0 | +1.12 | -388 | 4.48 | +140 | 10,650 | -27 | 256 | 2.4 | '24/03/11 | 132 | 141 | 131 | 132.5 | +0.5 | +0.38 | 7.58 | 11,931 | 8,816 | 1.35 | 16.1 | -529 | 0 | +1.24 | -528 | 4.59 | +232 | 10,510 | +124 | 283 | 2.69 | '24/03/08 | 137.5 | 139 | 127 | 132 | -3 | -2.22 | 8.89 | 18,701 | 13,309 | 1.41 | 24.8 | -528 | 0 | -41.6 | -570 | 4.94 | +594 | 10,278 | -90 | 159 | 1.55 | '24/03/07 | 151.5 | 152.5 | 135 | 135 | -15 | -10 | 11.7 | 18,240 | 14,504 | 1.26 | 25.8 | -579 | -121 | -9.87 | -710 | 5.52 | -716 | 9,684 | -36 | 249 | 2.57 | '24/03/06 | 158 | 166 | 146 | 150 | -11 | -6.83 | 12.4 | 16,861 | 14,222 | 1.19 | 26.3 | -120 | 0 | -51.1 | -171 | 5.58 | -831 | 10,400 | -10 | 285 | 2.74 | '24/03/05 | 182 | 184 | 161 | 161 | -17.5 | -9.8 | 12.9 | 19,301 | 14,881 | 1.3 | 32 | -2,874 | 0 | -751 | -3,625 | 5.61 | -120 | 11,231 | +133 | 295 | 2.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 179 | 181 | 175.5 | 178.5 | 0 | 0 | 3.08 | 1,643 | 1,375 | 1.19 | 2.92 | -479 | 0 | +112 | -367 | 8.45 | -98 | 11,351 | -22 | 162 | 1.43 | '24/03/01 | 166 | 178.5 | 165 | 178.5 | +16 | +9.85 | 8.31 | 1,837 | 1,513 | 1.21 | 3.19 | -222 | 0 | +24 | -198 | 8.8 | +172 | 11,449 | +22 | 184 | 1.61 | '24/02/29 | 162 | 164.5 | 160 | 162.5 | +2.5 | +1.56 | 2.81 | 1,161 | 796 | 1.46 | 1.88 | -158 | 0 | -15 | -173 | 9.03 | -115 | 11,277 | +111 | 162 | 1.44 | '24/02/27 | 168.5 | 169 | 160 | 160 | -6 | -3.61 | 5.42 | 1,082 | 1,035 | 1.05 | 1.76 | +34 | 0 | -45 | -11 | 9.19 | -224 | 11,392 | -4 | 51 | 0.45 | '24/02/26 | 158 | 166.5 | 156 | 166 | +10.5 | +6.75 | 6.75 | 1,056 | 1,029 | 1.03 | 1.71 | +59 | 0 | -32 | +27 | 9.16 | +1 | 11,616 | +9 | 55 | 0.47 | '24/02/23 | 168 | 168 | 155.5 | 155.5 | -6.5 | -4.01 | 7.72 | 1,839 | 1,302 | 1.41 | 2.96 | +148 | 0 | +152 | +300 | 9.1 | -368 | 11,615 | +11 | 46 | 0.4 | '24/02/22 | 159 | 162.5 | 150 | 162 | +8 | +5.19 | 8.12 | 2,538 | 1,859 | 1.37 | 3.98 | +231 | 0 | +112 | +343 | 8.94 | -91 | 11,983 | +17 | 35 | 0.29 | '24/02/21 | 165 | 166 | 153 | 154 | -16 | -9.41 | 7.65 | 3,560 | 2,813 | 1.27 | 5.66 | -254 | 0 | +300 | +46 | 8.71 | -586 | 12,074 | +18 | 18 | 0.15 | '24/02/20 | 179 | 183 | 162.5 | 170 | -10.5 | -5.82 | 11.4 | 3,205 | 2,718 | 1.18 | 5.43 | -22 | 0 | +209 | +187 | 9.01 | -743 | 12,660 | 0 | 0 | 0 | '24/02/19 | 196.5 | 196.5 | 180.5 | 180.5 | -20 | -9.98 | 7.98 | 2,066 | 1,935 | 1.07 | 3.85 | +7 | 0 | +24 | +31 | 9.16 | -308 | 13,403 | 0 | 0 | 0 | '24/02/16 | 187 | 200.5 | 186.5 | 200.5 | +18 | +9.86 | 7.67 | 15,730 | 11,453 | 1.37 | 31 | +1,991 | 0 | +1.42 | +1,992 | 9.14 | -220 | 13,711 | -47 | 0 | 0 | '24/02/15 | 171 | 191.5 | 170 | 182.5 | -1.5 | -0.82 | 11.7 | 28,306 | 20,362 | 1.39 | 51.7 | -1,329 | -397 | -337 | -2,063 | 7.18 | +809 | 13,931 | -1,396 | 47 | 0.34 | '24/02/05 | 224 | 224 | 184 | 184 | -20 | -9.8 | 19.6 | 14,539 | 7,775 | 1.87 | 30.2 | -84 | 0 | +7.6 | -76.4 | 8.63 | -1,274 | 13,157 | -3,649 | 1,443 | 11 | '24/02/02 | 204 | 204 | 204 | 204 | +18.5 | +9.97 | 0 | 1,898 | 1,005 | 1.89 | 3.87 | -313 | 0 | +173 | -140 | 8.7 | -147 | 14,431 | -340 | 5,092 | 35.3 | '24/02/01 | 183 | 185.5 | 181 | 185.5 | +16.5 | +9.76 | 2.66 | 4,591 | 2,204 | 2.08 | 8.46 | +330 | 0 | +57 | +387 | 9.33 | -16 | 14,578 | +29 | 5,432 | 37.3 | '24/01/31 | 155 | 169 | 154 | 169 | +15 | +9.74 | 9.74 | 16,899 | 9,501 | 1.78 | 27.7 | +240 | -35 | +19.1 | +224 | 8.97 | +137 | 14,594 | +820 | 5,403 | 37 | '24/01/30 | 153 | 157.5 | 149.5 | 154 | +4 | +2.67 | 5.33 | 29,784 | 19,942 | 1.49 | 45.7 | +1,403 | 0 | -21.8 | +1,381 | 9.15 | -135 | 14,457 | -99 | 4,583 | 31.7 | '24/01/29 | 140 | 150 | 134 | 150 | +9 | +6.38 | 11.3 | 31,286 | 20,921 | 1.5 | 44.7 | -849 | 0 | -33.9 | -883 | 8.08 | +428 | 14,592 | -170 | 4,682 | 32.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 138 | 145.5 | 138 | 141 | -4.5 | -3.09 | 5.15 | 14,414 | 10,280 | 1.4 | 20.4 | +56 | 0 | -5.8 | +50.2 | 8.85 | +200 | 14,164 | +174 | 4,852 | 34.3 | '24/01/25 | 150.5 | 152 | 145 | 145.5 | -3.5 | -2.35 | 4.7 | 10,753 | 7,739 | 1.39 | 15.8 | +70 | -36 | -20.7 | +13.3 | 8.62 | +86 | 13,964 | +96 | 4,678 | 33.5 | '24/01/24 | 151 | 154.5 | 143.5 | 149 | 0 | 0 | 7.38 | 19,983 | 14,450 | 1.38 | 29.7 | -522 | -22 | -35.5 | -579 | 8.78 | -768 | 13,878 | +91 | 4,582 | 33 | '24/01/23 | 147 | 153 | 143 | 149 | +3.5 | +2.41 | 6.87 | 22,177 | 16,083 | 1.38 | 33 | -1,646 | 0 | -73.2 | -1,719 | 9.12 | +710 | 14,646 | +76 | 4,491 | 30.7 | '24/01/22 | 140 | 149.5 | 128.5 | 145.5 | +9.5 | +6.99 | 15.4 | 28,109 | 19,255 | 1.46 | 39.4 | -2,794 | 0 | +87.4 | -2,707 | 10.5 | +1,817 | 13,936 | +125 | 4,415 | 31.7 | '24/01/19 | 137.5 | 137.5 | 130 | 136 | +0.5 | +0.37 | 5.54 | 1,970 | 1,219 | 1.62 | 2.64 | +137 | 0 | -45 | +92 | 13.6 | -453 | 12,119 | +27 | 4,288 | 35.4 | '24/01/18 | 142 | 142.5 | 135.5 | 135.5 | -4.5 | -3.21 | 5 | 1,297 | 1,002 | 1.29 | 1.8 | -102 | 0 | 0 | -102 | 13.5 | -181 | 12,572 | -32 | 4,263 | 33.9 | '24/01/17 | 140.5 | 140.5 | 135.5 | 140 | +3 | +2.19 | 3.65 | 1,148 | 869 | 1.32 | 1.58 | -124 | 0 | +21 | -103 | 13.6 | -14 | 12,753 | -131 | 4,295 | 33.7 | '24/01/16 | 136 | 140 | 135 | 137 | -2 | -1.44 | 3.6 | 1,382 | 1,088 | 1.27 | 1.9 | -14 | 0 | -52 | -66 | 13.8 | -170 | 12,767 | -68 | 4,426 | 34.7 | '24/01/15 | 138 | 143 | 134.5 | 139 | +9 | +6.92 | 6.54 | 2,332 | 1,665 | 1.4 | 3.24 | -328 | 0 | -18 | -346 | 13.8 | -119 | 12,937 | -91 | 4,494 | 34.7 | '24/01/12 | 131.5 | 137 | 129 | 130 | 0 | 0 | 6.15 | 1,590 | 1,267 | 1.26 | 2.11 | -166 | 0 | +151 | -15 | 14.2 | -288 | 13,056 | -103 | 4,585 | 35.1 | '24/01/11 | 129.5 | 130 | 125 | 130 | +0.5 | +0.39 | 3.86 | 1,892 | 1,328 | 1.42 | 2.42 | -485 | 0 | +23 | -462 | 14.3 | -37 | 13,344 | -173 | 4,688 | 35.1 | '24/01/10 | 124 | 129.5 | 124 | 129.5 | +11.5 | +9.75 | 4.66 | 1,511 | 1,130 | 1.34 | 1.92 | -23 | 0 | +14 | -9 | 14.8 | -84 | 13,381 | -82 | 4,861 | 36.3 | '24/01/09 | 124 | 124 | 118 | 118 | -5.5 | -4.45 | 4.86 | 1,578 | 1,237 | 1.28 | 1.89 | +138 | 0 | +4 | +142 | 14.9 | -61 | 13,465 | -204 | 4,943 | 36.7 | '24/01/08 | 127 | 127 | 123 | 123.5 | -5.5 | -4.26 | 3.1 | 1,604 | 1,262 | 1.27 | 2 | +22 | 0 | +148 | +170 | 15 | -325 | 13,526 | -415 | 5,147 | 38.1 | '24/01/05 | 126 | 130 | 125.5 | 129 | +2.5 | +1.98 | 3.56 | 3,303 | 2,837 | 1.16 | 4.25 | -88 | 0 | -171 | -259 | 15 | +149 | 13,851 | +283 | 5,562 | 40.2 | '24/01/04 | 128.5 | 131.5 | 124.5 | 126.5 | -4.5 | -3.44 | 5.34 | 4,084 | 3,641 | 1.12 | 5.18 | +58 | 0 | +191 | +249 | 15 | -2 | 13,702 | -116 | 5,279 | 38.5 | '24/01/03 | 128 | 134.5 | 128 | 131 | +3 | +2.34 | 5.08 | 5,933 | 4,710 | 1.26 | 7.77 | -461 | 0 | -59 | -520 | 15 | -567 | 13,704 | +55 | 5,395 | 39.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 119 | 128 | 117 | 128 | +11.5 | +9.87 | 9.44 | 5,184 | 4,427 | 1.17 | 6.35 | +185 | 0 | +14 | +199 | 15.5 | +625 | 14,271 | +315 | 5,340 | 37.4 | '23/12/29 | 111 | 116.5 | 106 | 116.5 | +6.5 | +5.91 | 9.55 | 3,745 | 3,283 | 1.14 | 4.18 | +248 | 0 | +4 | +252 | 15.5 | -460 | 13,646 | +84 | 5,025 | 36.8 | '23/12/28 | 112 | 115 | 107.5 | 110 | -5 | -4.35 | 6.52 | 4,747 | 3,831 | 1.24 | 5.22 | +305 | 0 | +63 | +368 | 15.4 | -285 | 14,106 | -320 | 4,941 | 35 | '23/12/27 | 116.5 | 118.5 | 115 | 115 | -2 | -1.71 | 2.99 | 3,197 | 2,577 | 1.24 | 3.73 | +704 | 0 | 0 | +704 | 15.3 | -227 | 14,391 | -9 | 5,261 | 36.6 | '23/12/26 | 118 | 120.5 | 114 | 117 | +1 | +0.86 | 5.6 | 5,367 | 4,575 | 1.17 | 6.29 | +241 | 0 | -3 | +238 | 14.8 | -261 | 14,618 | -135 | 5,270 | 36.1 | '23/12/25 | 111 | 116 | 107.5 | 116 | +7 | +6.42 | 7.8 | 6,481 | 5,110 | 1.27 | 7.2 | +277 | 0 | +9 | +286 | 14.6 | -144 | 14,879 | -229 | 5,405 | 36.3 | '23/12/22 | 100 | 109 | 100 | 109 | +9.8 | +9.88 | 9.07 | 33,806 | 19,999 | 1.69 | 35.9 | +2,731 | +118 | +7.86 | +2,857 | 14.4 | +2,187 | 15,023 | +942 | 5,634 | 37.5 | '23/12/21 | 94.8 | 101.5 | 93.3 | 99.2 | +4.4 | +4.64 | 8.65 | 39,125 | 24,070 | 1.63 | 38.4 | +1,396 | +0.11 | +15.2 | +1,411 | 11.6 | -1,778 | 12,837 | +386 | 4,692 | 36.6 | '23/12/20 | 93.3 | 95 | 92.5 | 94.8 | +2 | +2.16 | 2.69 | 11,896 | 7,685 | 1.55 | 11.2 | -61 | 0 | +65.7 | +4.72 | 10.3 | +185 | 14,615 | +159 | 4,306 | 29.5 | '23/12/19 | 92.2 | 93.5 | 88.5 | 92.8 | +0.6 | +0.65 | 5.42 | 13,724 | 9,276 | 1.48 | 12.5 | +255 | 0 | +68.5 | +324 | 10.4 | +285 | 14,430 | +77 | 4,147 | 28.7 | '23/12/18 | 90 | 95.5 | 87.7 | 92.2 | +1.8 | +1.99 | 8.63 | 19,246 | 13,171 | 1.46 | 17.8 | -1,203 | 0 | +60.7 | -1,142 | 10.1 | +898 | 14,145 | +164 | 4,070 | 28.8 | '23/12/15 | 97 | 97.8 | 90.4 | 90.4 | -5 | -5.24 | 7.76 | 12,330 | 8,288 | 1.49 | 11.4 | +1,231 | 0 | -201 | +1,030 | 11.2 | -484 | 13,247 | -423 | 3,906 | 29.5 | '23/12/14 | 99.3 | 100.5 | 95.4 | 95.4 | -2.6 | -2.65 | 5.2 | 12,766 | 8,726 | 1.46 | 12.4 | +595 | 0 | -173 | +422 | 9.85 | -406 | 13,731 | -152 | 4,329 | 31.5 | '23/12/13 | 99.5 | 101 | 97.6 | 98 | -1.5 | -1.51 | 3.42 | 12,445 | 8,197 | 1.52 | 12.3 | +321 | 0 | +102 | +423 | 8.86 | +24 | 14,137 | -198 | 4,481 | 31.7 | '23/12/12 | 101 | 102 | 95.2 | 99.5 | -0.1 | -0.1 | 6.83 | 20,642 | 13,207 | 1.56 | 20.2 | -1,265 | 0 | +41.7 | -1,223 | 8.33 | +694 | 14,113 | -78 | 4,679 | 33.2 | '23/12/11 | 100 | 102 | 98 | 99.6 | +0.1 | +0.1 | 4.02 | 16,194 | 10,078 | 1.61 | 16.2 | -457 | 0 | -10.6 | -468 | 9.48 | -269 | 13,419 | -27 | 4,757 | 35.4 | '23/12/08 | 97.2 | 103.5 | 96.3 | 99.5 | +4.2 | +4.41 | 7.56 | 38,931 | 24,737 | 1.57 | 39.2 | +841 | 0 | -10.2 | +831 | 9.89 | +543 | 13,688 | +203 | 4,784 | 35 | '23/12/07 | 101 | 103 | 93.5 | 95.3 | -2 | -2.06 | 9.76 | 40,951 | 23,454 | 1.75 | 40.2 | -1,616 | 0 | +2.15 | -1,614 | 8.71 | -63 | 13,145 | -658 | 4,581 | 34.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 88.5 | 97.3 | 87.3 | 97.3 | +8.8 | +9.94 | 11.3 | 21,988 | 14,819 | 1.48 | 20.6 | +1,495 | 0 | -38.5 | +1,456 | 10.4 | +285 | 13,208 | +1,255 | 5,239 | 39.7 | '23/12/05 | 87.9 | 90.2 | 85.3 | 88.5 | -0.2 | -0.23 | 5.52 | 13,513 | 9,082 | 1.49 | 11.9 | -533 | +33 | +84.8 | -415 | 8.81 | +766 | 12,923 | -43 | 3,984 | 30.8 | '23/12/04 | 99 | 99.2 | 87.6 | 88.7 | -7.9 | -8.18 | 12 | 19,526 | 13,351 | 1.46 | 18.2 | +496 | 0 | -80.1 | +416 | 9.55 | -489 | 12,157 | -443 | 4,027 | 33.1 | '23/12/01 | 96.2 | 99 | 93.5 | 96.6 | +1.4 | +1.47 | 5.78 | 24,595 | 16,384 | 1.5 | 23.7 | +445 | 0 | -94 | +351 | 9.05 | +106 | 12,646 | -199 | 4,470 | 35.3 | '23/11/30 | 95.1 | 98 | 94.1 | 95.2 | +0.7 | +0.74 | 4.13 | 19,821 | 13,882 | 1.43 | 18.9 | -551 | +0.08 | -26.6 | -578 | 8.54 | +64 | 12,540 | -110 | 4,669 | 37.2 | '23/11/29 | 93 | 100 | 92.5 | 94.5 | +3.2 | +3.5 | 8.21 | 57,550 | 34,648 | 1.66 | 55.1 | +181 | 0 | +51.1 | +232 | 9.12 | +308 | 12,476 | -942 | 4,779 | 38.3 | '23/11/28 | 83.9 | 91.3 | 83.3 | 91.3 | +8.3 | +10 | 9.64 | 24,342 | 14,126 | 1.72 | 21.5 | -439 | 0 | +121 | -318 | 8.97 | -34 | 12,168 | +1,361 | 5,721 | 47 | '23/11/27 | 83.5 | 83.9 | 79.8 | 83 | +1.2 | +1.47 | 5.01 | 16,283 | 10,282 | 1.58 | 13.4 | +415 | +0.02 | +133 | +548 | 9.06 | +536 | 12,202 | +76 | 4,360 | 35.7 | '23/11/24 | 83.3 | 85.9 | 79.5 | 81.8 | -0.2 | -0.24 | 7.8 | 25,815 | 16,756 | 1.54 | 21.3 | -354 | +85 | -21.7 | -291 | 8.62 | +232 | 11,666 | -358 | 4,284 | 36.7 | '23/11/23 | 90.4 | 92.5 | 79.2 | 82 | -2.1 | -2.5 | 15.8 | 48,106 | 28,862 | 1.67 | 41.8 | +1,556 | +0.17 | +198 | +1,755 | 8.92 | -510 | 11,434 | -304 | 4,642 | 40.6 | '23/11/22 | 76.5 | 84.1 | 76 | 84.1 | +7.6 | +9.93 | 10.6 | 13,236 | 8,308 | 1.59 | 10.7 | +458 | 0 | -3 | +455 | 7.44 | +506 | 11,944 | +1,315 | 4,946 | 41.4 | '23/11/21 | 74.4 | 79.8 | 72 | 76.5 | +1.7 | +2.27 | 10.4 | 24,474 | 16,066 | 1.52 | 18.7 | -956 | 0 | -7.8 | -964 | 6.74 | +323 | 11,438 | +433 | 3,631 | 31.7 | '23/11/20 | 71.8 | 74.8 | 71 | 74.8 | +2.9 | +4.03 | 5.29 | 4,855 | 3,335 | 1.46 | 3.56 | +149 | 0 | -8 | +141 | 7.65 | +399 | 11,115 | +426 | 3,198 | 28.8 | '23/11/17 | 74.9 | 77.8 | 68 | 71.9 | -1.6 | -2.18 | 13.3 | 8,651 | 5,970 | 1.45 | 6.27 | +401 | 0 | -116 | +285 | 7.49 | -767 | 10,716 | -204 | 2,772 | 25.9 | '23/11/16 | 70.8 | 73.5 | 70.8 | 73.5 | +4.2 | +6.06 | 3.9 | 5,912 | 4,151 | 1.42 | 4.28 | +315 | 0 | +132 | +447 | 7.16 | +681 | 11,483 | +468 | 2,976 | 25.9 | '23/11/15 | 67.5 | 70 | 66 | 69.3 | +4 | +6.13 | 6.13 | 6,092 | 4,112 | 1.48 | 4.15 | +1,244 | 0 | +108 | +1,352 | 6.9 | +297 | 10,802 | +343 | 2,508 | 23.2 | '23/11/14 | 62.5 | 67 | 62.5 | 65.3 | +2.2 | +3.49 | 7.13 | 5,021 | 3,811 | 1.32 | 3.29 | +222 | 0 | +15 | +237 | 5.64 | +241 | 10,505 | +200 | 2,165 | 20.6 | '23/11/13 | 61.8 | 63.1 | 60.6 | 63.1 | +3.1 | +5.17 | 4.17 | 4,614 | 3,177 | 1.45 | 2.86 | +131 | 0 | -28 | +103 | 5.41 | +408 | 10,264 | +144 | 1,965 | 19.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 57.8 | 60.5 | 57.8 | 60 | +2.2 | +3.81 | 4.67 | 3,266 | 2,268 | 1.44 | 1.96 | +266 | 0 | +66 | +332 | 5.28 | +414 | 9,856 | +184 | 1,821 | 18.5 | '23/11/09 | 59.8 | 59.8 | 56.4 | 57.8 | -1.4 | -2.36 | 5.74 | 3,215 | 2,055 | 1.56 | 1.87 | +332 | 0 | +37 | +369 | 5.07 | -403 | 9,442 | -195 | 1,637 | 17.3 | '23/11/08 | 60.6 | 60.6 | 58.8 | 59.2 | -0.8 | -1.33 | 3 | 3,231 | 2,191 | 1.47 | 1.93 | +430 | 0 | +41 | +471 | 4.73 | -669 | 9,845 | +48 | 1,832 | 18.6 | '23/11/07 | 58.3 | 60.5 | 58.3 | 60 | +1 | +1.69 | 3.73 | 3,186 | 2,278 | 1.4 | 1.9 | +296 | 0 | -254 | +42.1 | 4.3 | +372 | 10,514 | +9 | 1,784 | 17 | '23/11/06 | 57.5 | 59.4 | 56.2 | 59 | +2.2 | +3.87 | 5.63 | 4,443 | 2,892 | 1.54 | 2.6 | +76 | 0 | +118 | +194 | 4 | +826 | 10,142 | +155 | 1,775 | 17.5 | '23/11/03 | 57.5 | 57.8 | 55.8 | 56.8 | -2 | -3.4 | 3.4 | 4,678 | 3,298 | 1.42 | 2.66 | +95 | 0 | +269 | +364 | 4.04 | -258 | 9,316 | -361 | 1,620 | 17.4 | '23/11/02 | 53.9 | 59.7 | 53.1 | 58.8 | +4.2 | +7.69 | 12.1 | 37,574 | 23,341 | 1.61 | 21.4 | -787 | 0 | +174 | -613 | 3.63 | +1,450 | 9,574 | +433 | 1,981 | 20.7 | '23/11/01 | 55.5 | 56 | 51.3 | 54.6 | +1 | +1.87 | 8.77 | 22,100 | 13,305 | 1.66 | 11.9 | -1,743 | 0 | +35.6 | -1,707 | 4.42 | +1,125 | 8,124 | +176 | 1,548 | 19.1 | '23/10/31 | 56.3 | 56.7 | 53.5 | 53.6 | -3.4 | -5.96 | 5.61 | 18,554 | 11,021 | 1.68 | 10.1 | +227 | 0 | +180 | +407 | 6.37 | +357 | 6,999 | -201 | 1,372 | 19.6 | '23/10/30 | 57.5 | 58.4 | 55.1 | 57 | +2.9 | +5.36 | 6.1 | 48,894 | 25,576 | 1.91 | 27.6 | +2,686 | 0 | +106 | +2,792 | 6.22 | +662 | 6,642 | -1,278 | 1,573 | 23.7 | '23/10/27 | 52.3 | 54.1 | 51.1 | 54.1 | +4.9 | +9.96 | 6.1 | 24,508 | 11,699 | 2.09 | 13 | +448 | 0 | +8 | +456 | 3.5 | +51 | 5,980 | +711 | 2,851 | 47.7 | '23/10/26 | 48.3 | 49.2 | 46.6 | 49.2 | +4.45 | +9.94 | 5.81 | 15,866 | 6,845 | 2.32 | 7.72 | +722 | 0 | 0 | +722 | 3.08 | -309 | 5,929 | +1,862 | 2,140 | 36.1 | '23/10/25 | 44.75 | 44.75 | 44.75 | 44.75 | +4.05 | +9.95 | 0 | 6,541 | 2,305 | 2.84 | 2.93 | +485 | 0 | -3 | +482 | 2.26 | +1,371 | 6,238 | +67 | 278 | 4.46 | '23/10/24 | 40.8 | 41.8 | 40 | 40.7 | -0.5 | -1.21 | 4.37 | 3,763 | 2,538 | 1.48 | 1.53 | -106 | 0 | +2 | -104 | 1.85 | -87 | 4,867 | -4 | 211 | 4.34 | '23/10/23 | 40 | 42.45 | 39.85 | 41.2 | +0.6 | +1.48 | 6.4 | 5,396 | 3,927 | 1.37 | 2.23 | -558 | 0 | +1 | -557 | 1.93 | +75 | 4,954 | +32 | 215 | 4.34 | '23/10/20 | 40.2 | 42.35 | 39.2 | 40.6 | 0 | 0 | 7.76 | 5,440 | 4,062 | 1.34 | 2.23 | -360 | 0 | 0 | -360 | 2.24 | -20 | 4,879 | -93 | 183 | 3.75 | '23/10/19 | 38.5 | 42.3 | 38.35 | 40.6 | +1.75 | +4.5 | 10.2 | 8,896 | 6,012 | 1.48 | 3.66 | -42 | 0 | 0 | -42 | 2.46 | +224 | 4,899 | +7 | 276 | 5.63 | '23/10/18 | 41 | 41.4 | 38.35 | 38.85 | -2.95 | -7.06 | 7.3 | 5,962 | 4,196 | 1.42 | 2.38 | -333 | 0 | 0 | -333 | 2.38 | -190 | 4,675 | +26 | 269 | 5.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 44.55 | 44.55 | 41.2 | 41.8 | +0.8 | +1.95 | 8.17 | 23,015 | 13,958 | 1.65 | 9.83 | -1,538 | 0 | 0 | -1,538 | 2.75 | +106 | 4,865 | +3 | 243 | 4.99 | '23/10/16 | 37.1 | 41 | 37.1 | 41 | +3.7 | +9.92 | 10.5 | 8,488 | 4,755 | 1.79 | 3.38 | +1,646 | 0 | 0 | +1,646 | 4.18 | +241 | 4,759 | +176 | 240 | 5.04 | '23/10/13 | 38.2 | 38.35 | 37.25 | 37.3 | -0.7 | -1.84 | 2.89 | 879 | 664 | 1.32 | 0.33 | +76 | 0 | 0 | +76 | 2.59 | -1 | 4,518 | -2 | 64 | 1.42 | '23/10/12 | 37.5 | 38.1 | 37 | 38 | +0.65 | +1.74 | 2.95 | 970 | 757 | 1.28 | 0.37 | +127 | 0 | 0 | +127 | 2.53 | -112 | 4,519 | -4 | 66 | 1.46 | '23/10/11 | 39.1 | 39.3 | 37.2 | 37.35 | -1.5 | -3.86 | 5.41 | 2,379 | 1,692 | 1.41 | 0.91 | -310 | 0 | 0 | -310 | 2.51 | -82 | 4,631 | -13 | 70 | 1.51 | '23/10/06 | 38.65 | 38.85 | 36.95 | 38.85 | +0.2 | +0.52 | 4.92 | 4,118 | 3,062 | 1.34 | 1.56 | +128 | 0 | 0 | +128 | 2.97 | -305 | 4,713 | -23 | 83 | 1.76 | '23/10/05 | 36.85 | 39.45 | 36.75 | 38.65 | +2.4 | +6.62 | 7.45 | 7,934 | 5,452 | 1.46 | 3.05 | -435 | 0 | 0 | -435 | 2.74 | +458 | 5,018 | +29 | 106 | 2.11 | '23/10/04 | 35.15 | 36.75 | 34.9 | 36.25 | +0.7 | +1.97 | 5.2 | 1,053 | 815 | 1.29 | 0.38 | +10 | 0 | 0 | +10 | 3.2 | +6 | 4,560 | +13 | 77 | 1.69 | '23/10/03 | 35.6 | 36.6 | 35.55 | 35.55 | -0.2 | -0.56 | 2.94 | 934 | 646 | 1.45 | 0.34 | +72 | 0 | 0 | +72 | 3.17 | -11 | 4,554 | 0 | 64 | 1.41 | '23/10/02 | 35.8 | 36.35 | 35.75 | 35.75 | +0.3 | +0.85 | 1.69 | 620 | 426 | 1.46 | 0.22 | +108 | 0 | 0 | +108 | 3.1 | -34 | 4,565 | -2 | 64 | 1.4 | '23/09/28 | 36.7 | 36.7 | 35.45 | 35.45 | -0.55 | -1.53 | 3.47 | 902 | 708 | 1.27 | 0.32 | +121 | 0 | 0 | +121 | 3.02 | -31 | 4,599 | -1 | 66 | 1.44 | '23/09/27 | 36.5 | 37.35 | 36 | 36 | -0.55 | -1.5 | 3.69 | 846 | 713 | 1.19 | 0.31 | -47 | 0 | 0 | -47 | 2.84 | -65 | 4,630 | -18 | 67 | 1.45 | '23/09/26 | 37.25 | 37.7 | 36.4 | 36.55 | -0.85 | -2.27 | 3.48 | 904 | 660 | 1.37 | 0.33 | +169 | 0 | 0 | +169 | 2.87 | -114 | 4,695 | -10 | 85 | 1.81 | '23/09/25 | 39 | 39.45 | 37.4 | 37.4 | -0.8 | -2.09 | 5.37 | 2,807 | 2,000 | 1.4 | 1.08 | -188 | 0 | 0 | -188 | 3.08 | +152 | 4,809 | -17 | 95 | 1.98 | '23/09/22 | 36.9 | 38.8 | 36.65 | 38.2 | +0.9 | +2.41 | 5.76 | 2,194 | 1,478 | 1.48 | 0.83 | +276 | 0 | 0 | +276 | 3.23 | +108 | 4,657 | -1 | 112 | 2.4 | '23/09/21 | 37.1 | 37.8 | 36.35 | 37.3 | -0.5 | -1.32 | 3.84 | 2,070 | 1,294 | 1.6 | 0.77 | +387 | 0 | 0 | +387 | 2.94 | -159 | 4,549 | -40 | 113 | 2.48 | '23/09/20 | 38.05 | 39.7 | 37.05 | 37.8 | -0.15 | -0.4 | 6.98 | 5,456 | 3,467 | 1.57 | 2.09 | -679 | 0 | -4 | -683 | 2.63 | +94 | 4,708 | +9 | 153 | 3.25 | '23/09/19 | 37.4 | 39 | 37.4 | 37.95 | +0.5 | +1.34 | 4.27 | 3,675 | 2,378 | 1.55 | 1.4 | +420 | 0 | -3 | +417 | 3.15 | -82 | 4,614 | -7 | 144 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 37.1 | 39.95 | 36.95 | 37.45 | 0 | 0 | 8.01 | 10,097 | 6,389 | 1.58 | 3.89 | -41.9 | 0 | +3 | -38.9 | 2.7 | -254 | 4,696 | +7 | 151 | 3.22 | '23/09/15 | 35 | 37.75 | 34.45 | 37.45 | +3.1 | +9.02 | 9.61 | 7,866 | 3,983 | 1.97 | 2.92 | +135 | 0 | 0 | +135 | 2.55 | +589 | 4,950 | +95 | 144 | 2.91 | '23/09/14 | 34.3 | 34.55 | 34 | 34.35 | +0.4 | +1.18 | 1.62 | 372 | 308 | 1.21 | 0.13 | +159 | 0 | 0 | +159 | 2.37 | +6 | 4,361 | +2 | 49 | 1.12 | '23/09/13 | 33.9 | 34.15 | 33.75 | 33.95 | +0.15 | +0.44 | 1.18 | 146 | 139 | 1.05 | 0.05 | +51 | 0 | 0 | +51 | 2.22 | -5 | 4,355 | +8 | 47 | 1.08 | '23/09/12 | 34.1 | 34.4 | 33.5 | 33.8 | -0.3 | -0.88 | 2.64 | 264 | 232 | 1.14 | 0.09 | -31 | 0 | 0 | -31 | 2.21 | +9 | 4,360 | +2 | 39 | 0.89 | '23/09/11 | 34.2 | 34.4 | 33.1 | 34.1 | +0.25 | +0.74 | 3.84 | 481 | 386 | 1.25 | 0.16 | +192 | 0 | 0 | +192 | 2.26 | -77 | 4,351 | +15 | 37 | 0.85 | '23/09/08 | 34.55 | 34.6 | 33.8 | 33.85 | -0.7 | -2.03 | 2.32 | 381 | 341 | 1.12 | 0.13 | +108 | 0 | 0 | +108 | 2.07 | -94 | 4,428 | -10 | 22 | 0.5 | '23/09/07 | 34 | 35.35 | 34 | 34.55 | +0.55 | +1.62 | 3.97 | 1,246 | 872 | 1.43 | 0.43 | +99 | 0 | 0 | +99 | 2.13 | +114 | 4,522 | +24 | 32 | 0.71 | '23/09/06 | 34.65 | 34.65 | 33.8 | 34 | +0.1 | +0.29 | 2.51 | 634 | 458 | 1.39 | 0.22 | -14 | 0 | 0 | -14 | 2.03 | -23 | 4,408 | +1 | 8 | 0.18 | '23/09/05 | 33.5 | 34.35 | 33.25 | 33.9 | +0.4 | +1.19 | 3.28 | 719 | 568 | 1.27 | 0.24 | +69 | 0 | 0 | +69 | 2.05 | +89 | 4,431 | 0 | 7 | 0.16 | '23/09/04 | 32.95 | 33.8 | 32.8 | 33.5 | +0.6 | +1.82 | 3.04 | 530 | 386 | 1.37 | 0.18 | +66 | 0 | 0 | +66 | 1.98 | +69 | 4,342 | +4 | 7 | 0.16 | '23/09/01 | 32.9 | 33.35 | 32.7 | 32.9 | 0 | 0 | 1.98 | 245 | 221 | 1.11 | 0.08 | +58 | 0 | 0 | +58 | 1.9 | +13 | 4,273 | 0 | 3 | 0.07 | '23/08/31 | 32.8 | 33.5 | 32.65 | 32.9 | -0.45 | -1.35 | 2.55 | 478 | 376 | 1.27 | 0.16 | +29 | 0 | +0 | +29 | 1.84 | +28 | 4,260 | -5 | 3 | 0.07 | '23/08/30 | 32.05 | 33.65 | 31.7 | 33.35 | +1.8 | +5.71 | 6.18 | 820 | 654 | 1.25 | 0.27 | -81 | 0 | 0 | -81 | 1.81 | +24 | 4,232 | +4 | 8 | 0.19 | '23/08/29 | 31.1 | 31.6 | 31.1 | 31.55 | +0.55 | +1.77 | 1.61 | 118 | 102 | 1.15 | 0.04 | +33 | 0 | 0 | +33 | 1.84 | -9 | 4,208 | 0 | 4 | 0.1 | '23/08/28 | 31.3 | 31.5 | 30.95 | 31 | -0.2 | -0.64 | 1.76 | 136 | 76 | 1.79 | 0.04 | -62 | 0 | 0 | -62 | 1.8 | -4 | 4,217 | 0 | 4 | 0.09 | '23/08/25 | 30.85 | 31.45 | 30.65 | 31.2 | +0.35 | +1.13 | 2.59 | 155 | 134 | 1.16 | 0.05 | +74 | 0 | 0 | +74 | 1.87 | -14 | 4,221 | +1 | 4 | 0.09 | '23/08/24 | 31.2 | 31.7 | 30.8 | 30.85 | -0.25 | -0.8 | 2.89 | 211 | 160 | 1.32 | 0.07 | +3 | 0 | 0 | +3 | 1.79 | +11 | 4,235 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 31.2 | 31.2 | 30.7 | 31.1 | +0.3 | +0.97 | 1.62 | 123 | 96 | 1.28 | 0.04 | +59 | 0 | 0 | +59 | 1.78 | -16 | 4,224 | +3 | 3 | 0.07 | '23/08/22 | 31.65 | 31.7 | 30.75 | 30.8 | -0.1 | -0.32 | 3.07 | 167 | 161 | 1.04 | 0.05 | -3 | 0 | 0 | -3 | 1.71 | +4 | 4,240 | -2 | 0 | 0 | '23/08/21 | 31.2 | 31.2 | 30.75 | 30.9 | -0.1 | -0.32 | 1.45 | 95.7 | 181 | 0.53 | 0.03 | -21 | 0 | 0 | -21 | 1.71 | -5 | 4,236 | 0 | 2 | 0.05 | '23/08/18 | 31.25 | 31.9 | 30.85 | 31 | -0.25 | -0.8 | 3.36 | 256 | 203 | 1.26 | 0.08 | -66 | 0 | 0 | -66 | 1.73 | +25 | 4,241 | 0 | 2 | 0.05 | '23/08/17 | 30.6 | 31.5 | 30.6 | 31.25 | +0.2 | +0.64 | 2.9 | 169 | 124 | 1.37 | 0.05 | +60 | 0 | -20 | +40 | 1.78 | +15 | 4,216 | -1 | 2 | 0.05 | '23/08/16 | 31 | 31.25 | 30.4 | 31.05 | +0.05 | +0.16 | 2.74 | 123 | 110 | 1.12 | 0.04 | +10 | 0 | +20 | +30 | 1.71 | -1 | 4,201 | 0 | 3 | 0.07 | '23/08/15 | 30.9 | 31.5 | 30.85 | 31 | +0.4 | +1.31 | 2.12 | 156 | 131 | 1.19 | 0.05 | +24 | 0 | 0 | +24 | 1.69 | -5 | 4,202 | +1 | 3 | 0.07 | '23/08/14 | 31.5 | 31.5 | 30.5 | 30.6 | -0.9 | -2.86 | 3.17 | 317 | 244 | 1.3 | 0.1 | -46 | 0 | 0 | -46 | 1.65 | -34 | 4,207 | 0 | 2 | 0.05 | '23/08/11 | 31.2 | 31.75 | 31.15 | 31.5 | +0.3 | +0.96 | 1.92 | 185 | 139 | 1.33 | 0.06 | -24 | 0 | 0 | -24 | 1.68 | -6 | 4,241 | 0 | 2 | 0.05 | '23/08/10 | 32.25 | 32.25 | 31.2 | 31.2 | -1.05 | -3.26 | 3.26 | 396 | 310 | 1.28 | 0.12 | -161 | 0 | -26 | -187 | 1.69 | +22 | 4,247 | 0 | 2 | 0.05 | '23/08/09 | 32 | 32.45 | 32 | 32.25 | 0 | 0 | 1.4 | 184 | 147 | 1.25 | 0.06 | -43 | 0 | 0 | -43 | 1.84 | -2 | 4,225 | 0 | 2 | 0.05 | '23/08/08 | 33.05 | 33.05 | 31.95 | 32.25 | -0.65 | -1.98 | 3.34 | 576 | 348 | 1.66 | 0.19 | +70 | 0 | 0 | +70 | 1.88 | -297 | 4,227 | -2 | 2 | 0.05 | '23/08/07 | 33.3 | 33.35 | 32.75 | 32.9 | -0.05 | -0.15 | 1.82 | 486 | 288 | 1.69 | 0.16 | +203 | 0 | 0 | +203 | 1.77 | -313 | 4,524 | 0 | 4 | 0.09 | '23/08/04 | 33.25 | 33.25 | 32.4 | 32.95 | +0.05 | +0.15 | 2.58 | 347 | 194 | 1.79 | 0.11 | 0 | 0 | -6 | -6 | 1.54 | -67 | 4,837 | +2 | 4 | 0.08 | '23/08/02 | 34.05 | 34.2 | 32.85 | 32.9 | -1.1 | -3.24 | 3.97 | 837 | 480 | 1.74 | 0.28 | +33 | 0 | 0 | +33 | 1.54 | -308 | 4,904 | +2 | 2 | 0.04 | '23/08/01 | 34.7 | 35.1 | 33.95 | 34 | -0.6 | -1.73 | 3.32 | 647 | 528 | 1.22 | 0.22 | -112 | 0 | 0 | -112 | 1.44 | -176 | 5,212 | -2 | 0 | 0 | '23/07/31 | 34.9 | 35.3 | 34.2 | 34.6 | +0.05 | +0.14 | 3.18 | 478 | 316 | 1.51 | 0.17 | +13 | 0 | 0 | +13 | 1.53 | -90 | 5,388 | -3 | 2 | 0.04 | '23/07/28 | 34.7 | 35.2 | 34.5 | 34.55 | 0 | 0 | 2.03 | 454 | 294 | 1.54 | 0.16 | +86 | 0 | 0 | +86 | 1.57 | -112 | 5,478 | -5 | 5 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 34.45 | 35.65 | 34.25 | 34.55 | +0.5 | +1.47 | 4.11 | 553 | 391 | 1.42 | 0.19 | +178 | 0 | 0 | +178 | 1.48 | -11 | 5,590 | +5 | 10 | 0.18 | '23/07/26 | 35 | 35 | 34 | 34.05 | -0.9 | -2.58 | 2.86 | 551 | 420 | 1.31 | 0.19 | -268 | 0 | 0 | -268 | 1.27 | +10 | 5,601 | -2 | 5 | 0.09 | '23/07/25 | 34.6 | 35.2 | 34.2 | 34.95 | +0.35 | +1.01 | 2.89 | 542 | 359 | 1.51 | 0.19 | +94 | 0 | 0 | +94 | 1.47 | -188 | 5,591 | +3 | 7 | 0.13 | '23/07/24 | 36.3 | 36.3 | 34.25 | 34.6 | -1.5 | -4.16 | 5.68 | 942 | 614 | 1.53 | 0.33 | -251 | 0 | 0 | -251 | 1.42 | -105 | 5,779 | -12 | 4 | 0.07 | '23/07/21 | 36.4 | 36.55 | 35.7 | 36.1 | -0.7 | -1.9 | 2.31 | 446 | 401 | 1.11 | 0.16 | -51 | 0 | 0 | -51 | 1.51 | -9 | 5,884 | -4 | 16 | 0.27 | '23/07/20 | 37 | 38 | 36.2 | 36.8 | -0.2 | -0.54 | 4.86 | 1,437 | 1,088 | 1.32 | 0.53 | -582 | 0 | 0 | -582 | 1.56 | +214 | 5,893 | 0 | 20 | 0.34 | '23/07/19 | 36.2 | 37 | 35.6 | 37 | +1.4 | +3.93 | 3.93 | 1,567 | 932 | 1.68 | 0.57 | +492 | 0 | 0 | +492 | 2.04 | +112 | 5,679 | +6 | 20 | 0.35 | '23/07/18 | 36.8 | 36.8 | 35.6 | 35.6 | -1.05 | -2.86 | 3.27 | 722 | 575 | 1.25 | 0.26 | -272 | 0 | 0 | -272 | 1.61 | +59 | 5,567 | 0 | 14 | 0.25 | '23/07/17 | 35.75 | 37.4 | 35.5 | 36.65 | +1.25 | +3.53 | 5.37 | 1,149 | 740 | 1.55 | 0.42 | +394 | 0 | 0 | +394 | 1.85 | -16 | 5,508 | +2 | 14 | 0.25 | '23/07/14 | 35.6 | 36 | 35.1 | 35.4 | -0.1 | -0.28 | 2.54 | 633 | 486 | 1.3 | 0.23 | +3 | 0 | 0 | +3 | 1.41 | +29 | 5,524 | 0 | 12 | 0.22 | '23/07/13 | 36 | 36.8 | 35.15 | 35.5 | -0.1 | -0.28 | 4.63 | 999 | 696 | 1.44 | 0.36 | +137 | 0 | 0 | +137 | 1.39 | -7 | 5,495 | -5 | 12 | 0.22 | '23/07/12 | 37 | 37 | 35.45 | 35.6 | -1.35 | -3.65 | 4.19 | 880 | 657 | 1.34 | 0.32 | +8 | 0 | 0 | +8 | 1.21 | -49 | 5,502 | -8 | 17 | 0.31 | '23/07/11 | 37.95 | 37.95 | 36.7 | 36.95 | -0.2 | -0.54 | 3.36 | 999 | 727 | 1.37 | 0.37 | -185 | 0 | 0 | -185 | 1.15 | +151 | 5,551 | -15 | 25 | 0.45 | '23/07/10 | 37.6 | 38.2 | 37 | 37.15 | +0.15 | +0.41 | 3.24 | 1,925 | 1,183 | 1.63 | 0.72 | -526 | 0 | 0 | -526 | 1.25 | +431 | 5,400 | +23 | 40 | 0.74 | '23/07/07 | 36.2 | 37.45 | 35.7 | 37 | +0.95 | +2.64 | 4.85 | 1,376 | 943 | 1.46 | 0.5 | +45 | 0 | 0 | +45 | 1.61 | +230 | 4,969 | +17 | 17 | 0.34 | '23/07/06 | 35.85 | 36.65 | 35.75 | 36.05 | -0.2 | -0.55 | 2.48 | 648 | 475 | 1.36 | 0.23 | +67 | 0 | 0 | +67 | 1.49 | +28 | 4,739 | -1 | 0 | 0 | '23/07/05 | 37.1 | 37.35 | 36 | 36.25 | -0.55 | -1.49 | 3.67 | 1,941 | 1,186 | 1.64 | 0.71 | +214 | 0 | 0 | +214 | 1.51 | -373 | 4,711 | +1 | 1 | 0.02 | '23/07/04 | 35.25 | 38.3 | 35.25 | 37.3 | +2.45 | +7.03 | 8.75 | 7,944 | 3,972 | 2 | 3 | +59 | 0 | 0 | +59 | 1.45 | +1,145 | 5,084 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 34.85 | 35.2 | 34.65 | 34.85 | +0.2 | +0.58 | 1.59 | 368 | 239 | 1.54 | 0.13 | +133 | 0 | 0 | +133 | 1.62 | -7 | 3,939 | 0 | 0 | 0 | '23/06/30 | 34.75 | 34.8 | 34.45 | 34.65 | -0.1 | -0.29 | 1.01 | 271 | 196 | 1.38 | 0.09 | +3 | 0 | 0 | +3 | 1.49 | -34 | 3,946 | -3 | 0 | 0 | '23/06/29 | 34.35 | 35.45 | 34.3 | 34.75 | +0.7 | +2.06 | 3.38 | 528 | 358 | 1.48 | 0.18 | +27 | 0 | 0 | +27 | 1.48 | +25 | 3,980 | 0 | 3 | 0.08 | '23/06/28 | 34 | 35.25 | 34 | 34.05 | +0.2 | +0.59 | 3.69 | 249 | 159 | 1.57 | 0.09 | -21 | 0 | 0 | -21 | 1.46 | +2 | 3,955 | 0 | 3 | 0.08 | '23/06/27 | 34.35 | 34.7 | 33.85 | 33.85 | -0.4 | -1.17 | 2.48 | 351 | 289 | 1.22 | 0.12 | -131 | 0 | 0 | -131 | 1.49 | -8 | 3,953 | 0 | 3 | 0.08 | '23/06/26 | 34.4 | 34.5 | 33.9 | 34.25 | -0.3 | -0.87 | 1.74 | 298 | 209 | 1.43 | 0.1 | -90 | 0 | +18 | -72 | 1.71 | -15 | 3,961 | -4 | 3 | 0.08 | '23/06/21 | 34.75 | 34.8 | 34.45 | 34.55 | -0.3 | -0.86 | 1 | 280 | 212 | 1.32 | 0.1 | -61 | 0 | 0 | -61 | 1.81 | -60 | 3,976 | 0 | 7 | 0.18 | '23/06/20 | 35.7 | 35.7 | 34.7 | 34.85 | -0.65 | -1.83 | 2.82 | 391 | 290 | 1.35 | 0.14 | -138 | 0 | 0 | -138 | 1.88 | -11 | 4,036 | -6 | 7 | 0.17 | '23/06/19 | 34.05 | 36 | 34.05 | 35.5 | +1.25 | +3.65 | 5.69 | 900 | 601 | 1.5 | 0.32 | +144 | 0 | -3 | +141 | 2.03 | -65 | 4,047 | +4 | 13 | 0.32 | '23/06/16 | 34.9 | 35 | 34.2 | 34.25 | -0.6 | -1.72 | 2.3 | 626 | 412 | 1.52 | 0.22 | -119 | 0 | -3 | -122 | 1.89 | +22 | 4,112 | -8 | 9 | 0.22 | '23/06/15 | 35.05 | 35.35 | 34.8 | 34.85 | -0.15 | -0.43 | 1.57 | 375 | 268 | 1.4 | 0.13 | -37 | 0 | 0 | -37 | 2.05 | -56 | 4,090 | -1 | 17 | 0.42 | '23/06/14 | 35.1 | 35.5 | 34.9 | 35 | +0.1 | +0.29 | 1.72 | 395 | 319 | 1.24 | 0.14 | -22 | 0 | -12 | -34 | 2.16 | -30 | 4,146 | -5 | 18 | 0.43 | '23/06/13 | 35.5 | 35.85 | 34.9 | 34.9 | 0 | 0 | 2.72 | 748 | 469 | 1.59 | 0.27 | +374 | 0 | -131 | +243 | 2.18 | -53 | 4,176 | 0 | 23 | 0.55 | '23/06/12 | 36.45 | 36.6 | 34.9 | 34.9 | -1.35 | -3.72 | 4.69 | 1,132 | 777 | 1.46 | 0.4 | -107 | 0 | -63 | -170 | 1.83 | -33 | 4,229 | -16 | 23 | 0.54 | '23/06/09 | 36.45 | 36.75 | 36.2 | 36.25 | +0.1 | +0.28 | 1.52 | 883 | 671 | 1.32 | 0.32 | +84 | 0 | +224 | +308 | 2.02 | +18 | 4,262 | +17 | 39 | 0.92 | '23/06/08 | 36.3 | 36.6 | 35.6 | 36.15 | 0 | 0 | 2.77 | 1,030 | 726 | 1.42 | 0.37 | +224 | 0 | +6 | +230 | 1.94 | -154 | 4,244 | -5 | 22 | 0.52 | '23/06/07 | 36.15 | 36.9 | 35.7 | 36.15 | +0.3 | +0.84 | 3.35 | 1,235 | 837 | 1.48 | 0.45 | +199 | 0 | 0 | +199 | 1.69 | +44 | 4,398 | +2 | 27 | 0.61 | '23/06/06 | 36.7 | 36.7 | 35.6 | 35.85 | -0.2 | -0.55 | 3.05 | 834 | 600 | 1.39 | 0.3 | -58 | 0 | 0 | -58 | 1.48 | -16 | 4,354 | -40 | 25 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 35.95 | 36.7 | 35.4 | 36.05 | +0.65 | +1.84 | 3.67 | 1,191 | 1,023 | 1.16 | 0.43 | +15 | 0 | 0 | +15 | 1.52 | -54 | 4,370 | -19 | 65 | 1.49 | '23/06/02 | 35.65 | 36.05 | 35.35 | 35.4 | -0.25 | -0.7 | 1.96 | 844 | 780 | 1.08 | 0.3 | -94 | 0 | 0 | -94 | 1.39 | +16 | 4,424 | -20 | 84 | 1.9 | '23/06/01 | 35.5 | 36.25 | 35.3 | 35.65 | +0.15 | +0.42 | 2.68 | 1,017 | 770 | 1.32 | 0.36 | -25 | 0 | 0 | -25 | 1.46 | -94 | 4,408 | -62 | 104 | 2.36 | '23/05/31 | 36 | 36.4 | 35.25 | 35.5 | -0.45 | -1.25 | 3.2 | 1,729 | 1,211 | 1.43 | 0.62 | +69 | 0 | 0 | +69 | 1.43 | +18 | 4,502 | -103 | 166 | 3.69 | '23/05/30 | 36 | 37.25 | 35.25 | 35.95 | +1.45 | +4.2 | 5.8 | 7,309 | 4,610 | 1.59 | 2.64 | -392 | 0 | 0 | -392 | 1.37 | -46 | 4,484 | +251 | 269 | 6 | '23/05/29 | 31.75 | 34.5 | 31.65 | 34.5 | +3.1 | +9.87 | 9.08 | 2,831 | 1,498 | 1.89 | 0.96 | +157 | 0 | 0 | +157 | 1.74 | +266 | 4,530 | +10 | 18 | 0.4 | '23/05/26 | 31.95 | 32.8 | 31.3 | 31.4 | +0.15 | +0.48 | 4.8 | 451 | 348 | 1.3 | 0.14 | -89 | 0 | 0 | -89 | 1.56 | +5 | 4,264 | 0 | 8 | 0.19 | '23/05/25 | 31.7 | 31.7 | 31.25 | 31.25 | -0.25 | -0.79 | 1.43 | 146 | 155 | 0.94 | 0.05 | -17 | 0 | 0 | -17 | 1.63 | -10 | 4,259 | 0 | 8 | 0.19 | '23/05/24 | 31.6 | 31.7 | 31.45 | 31.5 | -0.4 | -1.25 | 0.78 | 128 | 124 | 1.03 | 0.04 | +17 | 0 | 0 | +17 | 1.65 | -26 | 4,269 | +5 | 8 | 0.19 | '23/05/23 | 32 | 32.2 | 31.8 | 31.9 | 0 | 0 | 1.25 | 119 | 126 | 0.94 | 0.04 | +54 | 0 | 0 | +54 | 1.63 | -50 | 4,295 | 0 | 3 | 0.07 | '23/05/22 | 31.7 | 32 | 31.65 | 31.9 | +0.4 | +1.27 | 1.11 | 119 | 122 | 0.98 | 0.04 | +40 | 0 | 0 | +40 | 1.57 | -9 | 4,345 | 0 | 3 | 0.07 | '23/05/19 | 32 | 32 | 31.5 | 31.5 | +0.2 | +0.64 | 1.6 | 108 | 101 | 1.07 | 0.03 | +10 | 0 | 0 | +10 | 1.52 | +5 | 4,354 | 0 | 3 | 0.07 | '23/05/18 | 32.15 | 32.15 | 31.3 | 31.3 | -0.3 | -0.95 | 2.69 | 195 | 176 | 1.11 | 0.06 | -6 | 0 | 0 | -6 | 1.55 | -23 | 4,349 | -1 | 3 | 0.07 | '23/05/17 | 30.75 | 31.8 | 30.75 | 31.6 | +0.6 | +1.94 | 3.39 | 191 | 158 | 1.21 | 0.06 | +41 | 0 | 0 | +41 | 1.56 | +5 | 4,372 | -14 | 4 | 0.09 | '23/05/16 | 31.3 | 31.3 | 30.9 | 31 | +0.2 | +0.65 | 1.3 | 127 | 110 | 1.16 | 0.04 | +17 | 0 | 0 | +17 | 1.52 | -5 | 4,367 | -1 | 18 | 0.41 | '23/05/15 | 31.1 | 31.1 | 30.8 | 30.8 | -0.6 | -1.91 | 0.96 | 166 | 159 | 1.05 | 0.05 | -35 | 0 | 0 | -35 | 1.52 | -10 | 4,372 | +1 | 19 | 0.43 | '23/05/12 | 31 | 31.5 | 30.8 | 31.4 | +0.35 | +1.13 | 2.25 | 114 | 92 | 1.24 | 0.04 | +31 | 0 | 0 | +31 | 1.54 | -17 | 4,382 | -2 | 18 | 0.41 | '23/05/11 | 32.15 | 32.15 | 31 | 31.05 | -0.9 | -2.82 | 3.6 | 222 | 196 | 1.13 | 0.07 | -79 | 0 | 0 | -79 | 1.53 | -17 | 4,399 | -2 | 20 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 31.5 | 31.95 | 31.45 | 31.95 | +0.3 | +0.95 | 1.58 | 82.6 | 84 | 0.98 | 0.03 | +6 | 0 | 0 | +6 | 1.57 | -14 | 4,416 | +1 | 22 | 0.5 | '23/05/09 | 32.45 | 32.45 | 31.45 | 31.65 | -0.8 | -2.47 | 3.08 | 314 | 325 | 0.97 | 0.1 | -138 | 0 | 0 | -138 | 1.56 | +6 | 4,430 | +16 | 21 | 0.47 | '23/05/08 | 32.4 | 32.7 | 32.2 | 32.45 | +0.65 | +2.04 | 1.57 | 277 | 225 | 1.23 | 0.09 | +50 | 0 | 0 | +50 | 1.53 | -20 | 4,424 | 0 | 5 | 0.11 | '23/05/05 | 31.8 | 32.35 | 31.8 | 31.8 | -0.2 | -0.62 | 1.72 | 294 | 178 | 1.65 | 0.09 | +67 | 0 | 0 | +67 | 1.47 | -135 | 4,444 | 0 | 5 | 0.11 | '23/05/04 | 32 | 32.25 | 31.9 | 32 | -0.1 | -0.31 | 1.09 | 98.3 | 86 | 1.14 | 0.03 | 0 | 0 | 0 | 0 | 1.39 | +18 | 4,579 | -6 | 5 | 0.11 | '23/05/03 | 32.4 | 32.4 | 31.95 | 32.1 | -0.45 | -1.38 | 1.38 | 142 | 126 | 1.13 | 0.05 | -5 | 0 | 0 | -5 | 1.4 | +2 | 4,561 | +4 | 11 | 0.24 | '23/05/02 | 31.8 | 33.3 | 31.7 | 32.55 | +0.75 | +2.36 | 5.03 | 464 | 380 | 1.22 | 0.15 | +72 | 0 | 0 | +72 | 1.41 | +42 | 4,559 | -1 | 7 | 0.15 | '23/04/28 | 31.6 | 32.05 | 31.45 | 31.8 | +0.35 | +1.11 | 1.91 | 164 | 197 | 0.83 | 0.05 | +38 | 0 | 0 | +38 | 1.33 | -4 | 4,517 | -1 | 8 | 0.18 | '23/04/27 | 31.5 | 31.6 | 30.85 | 31.45 | 0 | 0 | 2.38 | 189 | 177 | 1.07 | 0.06 | -47 | 0 | 0 | -47 | 1.28 | -8 | 4,521 | -3 | 9 | 0.2 | '23/04/26 | 31.1 | 31.5 | 30.8 | 31.45 | +0.2 | +0.64 | 2.24 | 192 | 163 | 1.18 | 0.06 | -3 | 0 | 0 | -3 | 1.3 | +1 | 4,529 | +5 | 12 | 0.26 | '23/04/25 | 31.9 | 32.3 | 31.1 | 31.25 | -1 | -3.1 | 3.72 | 433 | 336 | 1.29 | 0.14 | -209 | 0 | 0 | -209 | 1.29 | -39 | 4,528 | +1 | 7 | 0.15 | '23/04/24 | 32.05 | 32.6 | 31.85 | 32.25 | 0 | 0 | 2.33 | 213 | 157 | 1.36 | 0.07 | -6 | 0 | -31 | -37 | 1.4 | +39 | 4,567 | +1 | 6 | 0.13 | '23/04/21 | 33.1 | 33.4 | 32.2 | 32.25 | -0.9 | -2.71 | 3.62 | 419 | 318 | 1.32 | 0.14 | -221 | 0 | +1 | -220 | 1.35 | -9 | 4,528 | +3 | 5 | 0.11 | '23/04/20 | 33.9 | 33.9 | 33.1 | 33.15 | -0.75 | -2.21 | 2.36 | 519 | 374 | 1.39 | 0.17 | -240 | 0 | +3 | -237 | 1.55 | +21 | 4,537 | +2 | 2 | 0.04 | '23/04/19 | 34.7 | 34.7 | 33.8 | 33.9 | -0.45 | -1.31 | 2.62 | 344 | 397 | 0.87 | 0.12 | -111 | 0 | 0 | -111 | 1.77 | +14 | 4,516 | 0 | 0 | 0 | '23/04/18 | 34.9 | 34.9 | 34.35 | 34.35 | -0.4 | -1.15 | 1.58 | 348 | 390 | 0.89 | 0.12 | +2 | 0 | 0 | +2 | 1.9 | -30 | 4,502 | 0 | 0 | 0 | '23/04/17 | 34.7 | 34.85 | 34.5 | 34.75 | +0.15 | +0.43 | 1.01 | 305 | 326 | 0.94 | 0.11 | +128 | 0 | 0 | +128 | 1.89 | -18 | 4,532 | 0 | 0 | 0 | '23/04/14 | 34.6 | 34.75 | 34.4 | 34.6 | +0.05 | +0.14 | 1.01 | 259 | 243 | 1.07 | 0.09 | +14 | 0 | 0 | +14 | 1.75 | -8 | 4,550 | -46 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 34.7 | 34.8 | 34.45 | 34.55 | -0.2 | -0.58 | 1.01 | 315 | 217 | 1.45 | 0.11 | -32 | 0 | 0 | -32 | 1.73 | +40 | 4,558 | -60 | 46 | 1.01 | '23/04/12 | 35.1 | 35.1 | 34.5 | 34.75 | 0 | 0 | 1.73 | 345 | 313 | 1.1 | 0.12 | +48 | 0 | 0 | +48 | 1.86 | -9 | 4,518 | -12 | 106 | 2.35 | '23/04/11 | 34.1 | 34.85 | 34.1 | 34.75 | +0.5 | +1.46 | 2.19 | 505 | 389 | 1.3 | 0.17 | +211 | 0 | 0 | +211 | 1.8 | -37 | 4,527 | 0 | 118 | 2.61 | '23/04/10 | 34.1 | 34.55 | 34 | 34.25 | +0.65 | +1.93 | 1.64 | 397 | 324 | 1.22 | 0.14 | -62 | 0 | 0 | -62 | 1.57 | -61 | 4,564 | -2 | 118 | 2.59 | '23/04/07 | 33.55 | 33.8 | 33.35 | 33.6 | +0.1 | +0.3 | 1.34 | 264 | 222 | 1.19 | 0.09 | -82 | 0 | 0 | -82 | 1.64 | +17 | 4,625 | -2 | 120 | 2.59 | '23/04/06 | 33.95 | 33.95 | 33.35 | 33.5 | -0.45 | -1.33 | 1.77 | 253 | 263 | 0.96 | 0.08 | -93 | 0 | 0 | -93 | 1.74 | +24 | 4,608 | -3 | 122 | 2.65 | '23/03/31 | 34.6 | 34.6 | 33.9 | 33.95 | +0.15 | +0.44 | 2.07 | 197 | 181 | 1.09 | 0.07 | -39 | 0 | 0 | -39 | 1.87 | -14 | 4,584 | -2 | 125 | 2.73 | '23/03/30 | 34.2 | 34.3 | 33.8 | 33.8 | -0.05 | -0.15 | 1.48 | 334 | 242 | 1.38 | 0.11 | +138 | 0 | 0 | +138 | 1.92 | -27 | 4,598 | 0 | 127 | 2.76 |
|