|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.45 | 14.9 | -0.45 | -3.02% | 5.7% | 14.95 | 15.15 | 14.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 240.2萬 | 148 | 1.1張/筆 | 14.58元 | 1.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 374 | 567萬 | 257 | 1.5張/筆 | 15.14元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.45元 / -3.02%) 財報評分: 最新43分 / 平均47分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 14.45元 (-0.45元/ -3.02%) | 成交張數: 165張 | 成交金額: 240萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第553高 | 近3日新低 | 首日下跌 (-0.45元/ -3.02%) | 第363高 | 近28日新低 | 第330高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.45元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 14.2 | 13.65 | 13.55 | 18.3 | 11.9 | 11.6 | 11.8 | 13.95 | 11.25 | 10.65 | 12.8 | 8.46 | 37.8 | 11.9 | 漲跌價 | +0.25 | +0.8 | +0.9 | -3.85 | +2.55 | +2.85 | +2.65 | +0.5 | +3.2 | +3.8 | +1.65 | +5.99 | -23.35 | +2.55 | 漲跌幅 | +1.76% | +5.86% | +6.64% | -21% | +21.4% | +24.6% | +22.5% | +3.58% | +28.4% | +35.7% | +12.9% | +70.8% | -61.8% | +21.4% | 振幅 | 9.86% | 13.9% | 16.2% | 36.1% | 68.9% | 72.8% | 73.7% | 62.4% | 83.1% | 99.6% | 82.9% | 152% | 87.4% | 68.9% | 成交張數 | 1,115 | 2,561 | 3,929 | 1.5萬 | 3.56萬 | 3.63萬 | 3.81萬 | 4.51萬 | 7.29萬 | 9.54萬 | 15.2萬 | 28.1萬 | 32.7萬 | 3.56萬 | 成交金額 | 1,663萬 | 3,768萬 | 5,657萬 | 2.49億 | 5.74億 | 5.82億 | 6.04億 | 6.97億 | 10.5億 | 13億 | 20.2億 | 37.8億 | 45.3億 | 5.74億 | 週轉率 | 2.68% | 6.15% | 9.43% | 35.9% | 85.4% | 87.1% | 91.5% | 108% | 175% | 229% | 364% | 673% | 786% | 85.4% |
結算價 14.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 14.95 | 15.15 | 14.3 | 14.45 | -0.45 | -3.02 | 5.7 | 165 | 148 | 1.11 | 0.02 | -11 | 0 | 0 | -11 | | | | | | | '24/03/28 | 14.9 | 15.55 | 14.65 | 14.9 | 0 | 0 | 6.04 | 374 | 257 | 1.46 | 0.06 | +2 | 0 | +52 | +54 | 0.21 | -25 | 567 | 0 | 3 | 0.53 | '24/03/27 | 14.15 | 15.25 | 14.15 | 14.9 | +0.7 | +4.93 | 7.75 | 576 | 401 | 1.44 | 0.09 | +21 | 0 | +39 | +60 | 0.2 | -15 | 592 | 0 | 3 | 0.51 | '24/03/26 | 14.95 | 15.15 | 13.95 | 14.2 | -0.8 | -5.33 | 8 | 722 | 514 | 1.4 | 0.1 | -28 | 0 | +60 | +32 | 0.15 | -64 | 607 | -1 | 3 | 0.49 | '24/03/25 | 13.8 | 15 | 13.65 | 15 | +1.35 | +9.89 | 9.89 | 724 | 368 | 1.97 | 0.11 | +48 | 0 | +50 | +98 | 0.22 | -1 | 671 | +1 | 4 | 0.6 | '24/03/22 | 13.85 | 13.85 | 13.35 | 13.65 | -0.3 | -2.15 | 3.58 | 190 | 140 | 1.36 | 0.03 | -5 | 0 | 0 | -5 | 0.1 | -35 | 672 | +1 | 3 | 0.45 | '24/03/21 | 14.1 | 14.25 | 13.8 | 13.95 | +0.15 | +1.09 | 3.26 | 170 | 98 | 1.74 | 0.02 | -5 | 0 | 0 | -5 | 0.11 | -35 | 707 | 0 | 2 | 0.28 | '24/03/20 | 13.65 | 14.15 | 13.65 | 13.8 | +0.2 | +1.47 | 3.68 | 239 | 152 | 1.57 | 0.03 | +6 | 0 | 0 | +6 | 0.13 | -9 | 742 | 0 | 2 | 0.27 | '24/03/19 | 14.05 | 14.15 | 13.35 | 13.6 | -0.6 | -4.23 | 5.63 | 407 | 266 | 1.53 | 0.06 | +1 | 0 | 0 | +1 | 0.11 | -133 | 751 | -2 | 2 | 0.27 | '24/03/18 | 13.65 | 14.2 | 13.6 | 14.2 | +0.65 | +4.8 | 4.43 | 361 | 244 | 1.48 | 0.05 | -8 | 0 | 0 | -8 | 0.13 | -24 | 884 | +2 | 4 | 0.45 | '24/03/15 | 13.7 | 14.6 | 13.15 | 13.55 | -0.5 | -3.56 | 10.3 | 914 | 593 | 1.54 | 0.13 | +14 | 0 | 0 | +14 | 0.13 | -49 | 908 | 0 | 2 | 0.22 | '24/03/14 | 14.15 | 15 | 14.05 | 14.05 | 0 | 0 | 6.76 | 387 | 293 | 1.32 | 0.06 | | | | | 0.09 | -19 | 957 | 0 | 2 | 0.21 | '24/03/13 | 15.5 | 15.7 | 14 | 14.05 | -1.35 | -8.77 | 11 | 339 | 256 | 1.33 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | -111 | 976 | -9 | 2 | 0.2 | '24/03/12 | 14.95 | 15.7 | 14.95 | 15.4 | +0.5 | +3.36 | 5.03 | 219 | 164 | 1.34 | 0.03 | 0 | 0 | +0 | +0 | 0.09 | -11 | 1,087 | -2 | 11 | 1.01 | '24/03/11 | 15.2 | 15.75 | 14.9 | 14.9 | -0.2 | -1.32 | 5.63 | 294 | 168 | 1.75 | 0.04 | | | | | 0.09 | +25 | 1,098 | -2 | 13 | 1.18 | '24/03/08 | 16.75 | 16.75 | 15.1 | 15.1 | -1.65 | -9.85 | 9.85 | 638 | 430 | 1.48 | 0.1 | -2 | 0 | 0 | -2 | 0.09 | -43 | 1,073 | -27 | 15 | 1.4 | '24/03/07 | 17.65 | 17.65 | 16.75 | 16.75 | -0.65 | -3.74 | 5.17 | 397 | 277 | 1.43 | 0.07 | | | | | 0.1 | -35 | 1,116 | -5 | 42 | 3.76 | '24/03/06 | 17.6 | 18 | 17.2 | 17.4 | -0.2 | -1.14 | 4.55 | 426 | 321 | 1.33 | 0.07 | -1 | 0 | 0 | -1 | 0.1 | +5 | 1,151 | -19 | 47 | 4.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 18 | 18 | 17.3 | 17.6 | -0.05 | -0.28 | 3.97 | 557 | 399 | 1.39 | 0.1 | | | | | 0.1 | +69 | 1,146 | -20 | 66 | 5.76 | '24/03/04 | 17.75 | 17.8 | 16.85 | 17.65 | -0.15 | -0.84 | 5.34 | 969 | 668 | 1.45 | 0.17 | | | | | 0.15 | +118 | 1,077 | -26 | 86 | 7.99 | '24/03/01 | 18.8 | 18.8 | 17.55 | 17.8 | -0.6 | -3.26 | 6.79 | 883 | 591 | 1.49 | 0.16 | -13 | 0 | +40 | +27 | 0.15 | -43 | 959 | -23 | 112 | 11.7 | '24/02/29 | 18.45 | 19.75 | 18 | 18.4 | +0.1 | +0.55 | 9.56 | 5,023 | 2,994 | 1.68 | 0.95 | -162 | 0 | 0 | -162 | 0.14 | -324 | 1,002 | +69 | 135 | 13.5 | '24/02/27 | 17.65 | 18.3 | 15.6 | 18.3 | +1.65 | +9.91 | 16.2 | 7,178 | 3,423 | 2.1 | 1.25 | -21 | 0 | 0 | -21 | 0.52 | -60 | 1,326 | -2 | 66 | 4.98 | '24/02/26 | 16.65 | 16.65 | 15.7 | 16.65 | +1.5 | +9.9 | 6.27 | 3,273 | 1,104 | 2.96 | 0.54 | +52 | 0 | 0 | +52 | 0.55 | +379 | 1,386 | +51 | 68 | 4.91 | '24/02/23 | 13.8 | 15.15 | 13.7 | 15.15 | +1.35 | +9.78 | 10.5 | 5,374 | 789 | 6.81 | 0.81 | +103 | 0 | 0 | +103 | 0.43 | +536 | 1,007 | +12 | 17 | 1.69 | '24/02/22 | 14.25 | 14.7 | 13.6 | 13.8 | -0.8 | -5.48 | 7.53 | 1,499 | 758 | 1.98 | 0.21 | -4 | 0 | 0 | -4 | 0.18 | -58 | 471 | +1 | 5 | 1.06 | '24/02/21 | 14.55 | 14.6 | 14.05 | 14.6 | +1.3 | +9.77 | 4.14 | 1,597 | 501 | 3.19 | 0.23 | +41 | 0 | 0 | +41 | 0.19 | +357 | 529 | 0 | 4 | 0.76 | '24/02/20 | 12.15 | 13.3 | 12.15 | 13.3 | +1.2 | +9.92 | 9.5 | 379 | 248 | 1.53 | 0.05 | +11 | 0 | 0 | +11 | 0.08 | +13 | 172 | +4 | 4 | 2.33 | '24/02/19 | 12.15 | 12.2 | 12 | 12.1 | +0.05 | +0.41 | 1.66 | 54.8 | 59 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +4 | 159 | 0 | 0 | 0 | '24/02/16 | 12.1 | 12.15 | 12.05 | 12.05 | 0 | 0 | 0.83 | 34.5 | 20 | 1.72 | | -1 | 0 | 0 | -1 | 0.05 | +3 | 155 | 0 | 0 | 0 | '24/02/15 | 12.4 | 12.4 | 11.8 | 12.05 | -0.35 | -2.82 | 4.84 | 125 | 73 | 1.72 | 0.02 | +10 | 0 | 0 | +10 | 0.05 | +7 | 152 | 0 | 0 | 0 | '24/02/05 | 12.45 | 12.45 | 12.1 | 12.4 | +0.35 | +2.9 | 2.9 | 38 | 25 | 1.52 | | -4 | 0 | 0 | -4 | 0.03 | 0 | 145 | 0 | 0 | 0 | '24/02/02 | 12 | 12.15 | 11.9 | 12.05 | +0.1 | +0.84 | 2.09 | 38.2 | 29 | 1.32 | | +4 | 0 | 0 | +4 | 0.04 | 0 | 145 | 0 | 0 | 0 | '24/02/01 | 12 | 12.2 | 11.95 | 11.95 | 0 | 0 | 2.09 | 21.2 | 16 | 1.33 | | | | | | 0.03 | 0 | 145 | 0 | 0 | 0 | '24/01/31 | 12.05 | 12.05 | 11.85 | 11.95 | -0.1 | -0.83 | 1.66 | 33.1 | 24 | 1.38 | | 0 | 0 | 0 | 0 | 0.03 | -4 | 145 | 0 | 0 | 0 | '24/01/30 | 12.1 | 12.15 | 12.05 | 12.05 | 0 | 0 | 0.83 | 23.1 | 20 | 1.15 | | 0 | 0 | 0 | 0 | 0.03 | -8 | 149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 12 | 12.1 | 11.95 | 12.05 | +0.05 | +0.42 | 1.25 | 18.2 | 12 | 1.52 | | | | | | 0.03 | +1 | 157 | 0 | 0 | 0 | '24/01/26 | 12.2 | 12.2 | 12 | 12 | 0 | 0 | 1.67 | 19.3 | 21 | 0.92 | | 0 | 0 | 0 | 0 | 0.03 | +7 | 156 | 0 | 0 | 0 | '24/01/25 | 12 | 12.45 | 11.85 | 12 | +0.15 | +1.27 | 5.06 | 91.1 | 58 | 1.57 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | -3 | 149 | 0 | 0 | 0 | '24/01/24 | 11.65 | 12.65 | 11.65 | 11.85 | +0.15 | +1.28 | 8.55 | 220 | 115 | 1.91 | 0.03 | -5 | 0 | 0 | -5 | 0.04 | -14 | 152 | 0 | 0 | 0 | '24/01/23 | 11.8 | 11.9 | 11.65 | 11.7 | -0.25 | -2.09 | 2.09 | 39.3 | 23 | 1.71 | | +5 | 0 | 0 | +5 | 0.05 | 0 | 166 | 0 | 0 | 0 | '24/01/22 | 11.75 | 12.1 | 11.75 | 11.95 | +0.15 | +1.27 | 2.97 | 20.2 | 20 | 1.01 | | +3 | 0 | 0 | +3 | 0.04 | 0 | 166 | 0 | 0 | 0 | '24/01/19 | 11.95 | 12 | 11.7 | 11.8 | -0.3 | -2.48 | 2.48 | 49 | 24 | 2.04 | 0.01 | | | | | 0.03 | -36 | 166 | 0 | 0 | 0 | '24/01/18 | 11.95 | 12.1 | 11.8 | 12.1 | +0.1 | +0.83 | 2.5 | 22.3 | 21 | 1.06 | | 0 | 0 | -1 | -1 | 0.03 | 0 | 202 | 0 | 0 | 0 | '24/01/17 | 11.95 | 12 | 11.8 | 12 | +0.05 | +0.42 | 1.67 | 16.7 | 14 | 1.19 | | | | | | 0.03 | -1 | 202 | 0 | 0 | 0 | '24/01/16 | 11.95 | 12.05 | 11.95 | 11.95 | 0 | 0 | 0.84 | 8.2 | 10 | 0.82 | | | | | | 0.03 | +2 | 203 | 0 | 0 | 0 | '24/01/15 | 11.9 | 12.25 | 11.9 | 11.95 | 0 | 0 | 2.93 | 81.2 | 40 | 2.03 | 0.01 | 0 | 0 | +1 | +1 | 0.03 | -3 | 201 | 0 | 0 | 0 | '24/01/12 | 12.05 | 12.35 | 11.9 | 11.95 | -0.05 | -0.42 | 3.75 | 51.9 | 61 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -5 | 204 | 0 | 0 | 0 | '24/01/11 | 12 | 12.25 | 11.95 | 12 | -0.1 | -0.83 | 2.48 | 28.1 | 26 | 1.08 | | | | | | 0.03 | -8 | 209 | 0 | 0 | 0 | '24/01/10 | 11.7 | 12.75 | 11.7 | 12.1 | +0.4 | +3.42 | 8.97 | 231 | 132 | 1.75 | 0.03 | -6 | 0 | 0 | -6 | 0.03 | +11 | 217 | 0 | 0 | 0 | '24/01/09 | 11.7 | 11.85 | 11.7 | 11.7 | -0.1 | -0.85 | 1.27 | 17.1 | 15 | 1.14 | | | | | | 0.04 | 0 | 206 | 0 | 0 | 0 | '24/01/08 | 11.75 | 11.8 | 11.7 | 11.8 | +0.05 | +0.43 | 0.85 | 11 | 7 | 1.57 | | +2 | 0 | 0 | +2 | 0.04 | 0 | 206 | 0 | 0 | 0 | '24/01/05 | 11.55 | 11.8 | 11.55 | 11.75 | +0.05 | +0.43 | 2.14 | 20 | 16 | 1.25 | | | | | | 0.04 | +1 | 206 | 0 | 0 | 0 | '24/01/04 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 | -1.27 | 0 | 1 | 1 | 1 | | | | | | 0.04 | 0 | 205 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | 0 | 205 | 0 | 0 | 0 | '24/01/02 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.26 | 1 | 0.26 | | | | | | 0.04 | 0 | 205 | 0 | 0 | 0 | '23/12/29 | 11.8 | 11.9 | 11.75 | 11.9 | +0.1 | +0.85 | 1.27 | 7.03 | 7 | 1 | | | | | | 0.04 | 0 | 205 | 0 | 0 | 0 | '23/12/28 | 11.7 | 11.8 | 11.7 | 11.8 | +0.05 | +0.43 | 0.85 | 4.02 | 4 | 1.01 | | | | | | 0.04 | 0 | 205 | 0 | 0 | 0 | '23/12/27 | 11.65 | 11.75 | 11.65 | 11.75 | +0.05 | +0.43 | 0.85 | 4.1 | 4 | 1.02 | | | | | | 0.04 | 0 | 205 | 0 | 0 | 0 | '23/12/26 | 11.55 | 11.7 | 11.55 | 11.7 | +0.15 | +1.3 | 1.3 | 23.1 | 8 | 2.89 | | -1 | 0 | 0 | -1 | 0.04 | 0 | 205 | 0 | 0 | 0 | '23/12/25 | 11.8 | 11.85 | 11.55 | 11.55 | -0.15 | -1.28 | 2.56 | 4.81 | 8 | 0.6 | | | | | | 0.04 | 0 | 205 | 0 | 0 | 0 | '23/12/22 | 11.9 | 11.95 | 11.7 | 11.7 | -0.15 | -1.27 | 2.11 | 19.4 | 13 | 1.5 | | +1 | 0 | 0 | +1 | 0.04 | +4 | 205 | 0 | 0 | 0 | '23/12/21 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 | +0.85 | 0 | 1 | 2 | 0.5 | | | | | | 0.04 | 0 | 201 | 0 | 0 | 0 | '23/12/20 | 12.05 | 12.15 | 11.75 | 11.75 | -0.3 | -2.49 | 3.32 | 19 | 16 | 1.19 | | +1 | 0 | 0 | +1 | 0.04 | -1 | 201 | 0 | 0 | 0 | '23/12/19 | 12.15 | 12.3 | 11.85 | 12.05 | -0.45 | -3.6 | 3.6 | 46 | 34 | 1.35 | 0.01 | | | | | 0.04 | -14 | 202 | 0 | 0 | 0 | '23/12/18 | 12 | 12.55 | 12 | 12.5 | +0.35 | +2.88 | 4.53 | 32.4 | 24 | 1.35 | | | | | | 0.04 | 0 | 216 | 0 | 0 | 0 | '23/12/15 | 11.95 | 12.15 | 11.7 | 12.15 | +0.2 | +1.67 | 3.77 | 29 | 25 | 1.16 | | +1 | 0 | 0 | +1 | 0.04 | 0 | 216 | 0 | 0 | 0 | '23/12/14 | 11.75 | 12.6 | 11.75 | 11.95 | +0.2 | +1.7 | 7.23 | 45.2 | 38 | 1.19 | 0.01 | | | | | 0.03 | 0 | 216 | 0 | 0 | 0 | '23/12/13 | 11.75 | 11.85 | 11.65 | 11.75 | 0 | 0 | 1.7 | 17 | 16 | 1.06 | | | | | | 0.03 | -1 | 216 | 0 | 0 | 0 | '23/12/12 | 11.75 | 11.75 | 11.7 | 11.75 | -0.2 | -1.67 | 0.42 | 18 | 11 | 1.63 | | | | | | 0.03 | 0 | 217 | 0 | 0 | 0 | '23/12/11 | 11.9 | 11.95 | 11.9 | 11.95 | +0.15 | +1.27 | 0.42 | 2.01 | 4 | 0.5 | | | | | | 0.03 | 0 | 217 | 0 | 0 | 0 | '23/12/08 | 11.85 | 11.85 | 11.8 | 11.8 | 0 | 0 | 0.42 | 5 | 4 | 1.25 | | | | | | 0.03 | 0 | 217 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.85 | 11.85 | 11.65 | 11.8 | +0.2 | +1.72 | 1.72 | 18 | 16 | 1.13 | | | | | | 0.03 | 0 | 217 | 0 | 0 | 0 | '23/12/06 | 11.75 | 11.75 | 11.6 | 11.6 | -0.05 | -0.43 | 1.29 | 28 | 16 | 1.75 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 217 | 0 | 0 | 0 | '23/12/05 | 11.5 | 11.85 | 11.5 | 11.65 | +0.1 | +0.87 | 3.03 | 34.5 | 18 | 1.91 | | | | | | 0.03 | 0 | 217 | 0 | 0 | 0 | '23/12/04 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 1.23 | 10 | 0.12 | | | | | | 0.03 | 0 | 217 | 0 | 0 | 0 | '23/12/01 | 11.6 | 11.6 | 11.5 | 11.5 | -0.15 | -1.29 | 0.86 | 5.14 | 8 | 0.64 | | | | | | 0.03 | 0 | 217 | 0 | 0 | 0 | '23/11/30 | 11.6 | 11.65 | 11.6 | 11.65 | -0.1 | -0.85 | 0.43 | 7 | 4 | 1.75 | | | | | | 0.03 | 0 | 217 | 0 | 0 | 0 | '23/11/29 | 11.6 | 11.85 | 11.6 | 11.75 | +0.2 | +1.73 | 2.16 | 6.01 | 5 | 1.2 | | | | | | 0.03 | 0 | 217 | 0 | 0 | 0 | '23/11/28 | 11.45 | 11.55 | 11.45 | 11.55 | -0.05 | -0.43 | 0.86 | 10 | 8 | 1.25 | | | | | | 0.03 | 0 | 217 | 0 | 0 | 0 | '23/11/27 | 11.65 | 11.65 | 11.6 | 11.6 | -0.05 | -0.43 | 0.43 | 7 | 6 | 1.17 | | | | | | 0.03 | 0 | 217 | 0 | 0 | 0 | '23/11/24 | 11.7 | 11.7 | 11.65 | 11.65 | -0.2 | -1.69 | 0.42 | 5.05 | 7 | 0.72 | | | | | | 0.03 | -5 | 217 | 0 | 0 | 0 | '23/11/23 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | 0 | 222 | 0 | 0 | 0 | '23/11/22 | 11.9 | 11.9 | 11.9 | 11.9 | +0.25 | +2.15 | 0 | 3 | 2 | 1.5 | | | | | | 0.03 | 0 | 222 | 0 | 0 | 0 | '23/11/21 | 11.7 | 11.75 | 11.65 | 11.65 | -0.45 | -3.72 | 0.83 | 7 | 7 | 1 | | | | | | 0.03 | 0 | 222 | 0 | 0 | 0 | '23/11/20 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 | +0.83 | 0 | 7.08 | 3 | 2.36 | | | | | | 0.04 | 0 | 222 | 0 | 0 | 0 | '23/11/17 | 12 | 12 | 12 | 12 | -0.05 | -0.41 | 0 | 1 | 2 | 0.5 | | | | | | 0.04 | 0 | 222 | 0 | 0 | 0 | '23/11/16 | 11.7 | 12.05 | 11.7 | 12.05 | +0.35 | +2.99 | 2.99 | 7.36 | 12 | 0.61 | | | | | | 0.04 | +5 | 222 | 0 | 0 | 0 | '23/11/15 | 11.75 | 11.75 | 11.6 | 11.7 | +0.1 | +0.86 | 1.29 | 8 | 4 | 2 | | | | | | 0.04 | -1 | 217 | 0 | 0 | 0 | '23/11/14 | 11.65 | 11.65 | 11.6 | 11.6 | -0.15 | -1.28 | 0.43 | 12.2 | 9 | 1.35 | | | | | | 0.04 | -7 | 218 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.6 | 11.8 | 11.6 | 11.75 | +0.25 | +2.17 | 1.74 | 6.2 | 9 | 0.69 | | | | | | 0.04 | 0 | 225 | 0 | 0 | 0 | '23/11/10 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | 0 | 225 | 0 | 0 | 0 | '23/11/09 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | 0 | 225 | 0 | 0 | 0 | '23/11/08 | 11.5 | 11.5 | 11.45 | 11.45 | -0.05 | -0.43 | 0.43 | 2 | 2 | 1 | | | | | | 0.04 | 0 | 225 | 0 | 0 | 0 | '23/11/07 | 11.5 | 11.65 | 11.5 | 11.5 | 0 | 0 | 1.3 | 10.1 | 10 | 1.01 | | | | | | 0.04 | 0 | 225 | 0 | 0 | 0 | '23/11/06 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 2.1 | 4 | 0.52 | | | | | | 0.04 | 0 | 225 | 0 | 0 | 0 | '23/11/03 | 11.6 | 11.6 | 11.5 | 11.5 | -0.05 | -0.43 | 0.87 | 5 | 5 | 1 | | | | | | 0.04 | 0 | 225 | 0 | 0 | 0 | '23/11/02 | 11.5 | 11.55 | 11.5 | 11.55 | -0.05 | -0.43 | 0.43 | 21 | 4 | 5.25 | | | | | | 0.04 | 0 | 225 | 0 | 0 | 0 | '23/11/01 | 11.55 | 11.6 | 11.55 | 11.6 | +0.1 | +0.87 | 0.43 | 2 | 2 | 1 | | | | | | 0.04 | 0 | 225 | 0 | 0 | 0 | '23/10/31 | 11.75 | 11.75 | 11.3 | 11.5 | +0.05 | +0.44 | 3.93 | 13.2 | 11 | 1.2 | | | | | | 0.04 | 0 | 225 | 0 | 0 | 0 | '23/10/30 | 11.5 | 11.5 | 11.45 | 11.45 | -0.05 | -0.43 | 0.43 | 3 | 2 | 1.5 | | | | | | 0.04 | -1 | 225 | 0 | 0 | 0 | '23/10/27 | 11.5 | 11.5 | 11.45 | 11.5 | +0.05 | +0.44 | 0.44 | 3.04 | 4 | 0.76 | | | | | | 0.04 | 0 | 226 | 0 | 0 | 0 | '23/10/26 | 11.75 | 11.75 | 11.45 | 11.45 | -0.1 | -0.87 | 2.6 | 10 | 6 | 1.67 | | | | | | 0.04 | 0 | 226 | 0 | 0 | 0 | '23/10/25 | 11.5 | 11.6 | 11.5 | 11.55 | +0.1 | +0.87 | 0.87 | 6 | 4 | 1.5 | | | | | | 0.04 | +1 | 226 | 0 | 0 | 0 | '23/10/24 | 11.45 | 11.45 | 11.4 | 11.45 | 0 | 0 | 0.44 | 15 | 7 | 2.14 | | | | | | 0.04 | 0 | 225 | 0 | 0 | 0 | '23/10/23 | 11.4 | 11.45 | 11.4 | 11.45 | -0.05 | -0.43 | 0.43 | 6 | 4 | 1.5 | | | | | | 0.04 | 0 | 225 | 0 | 0 | 0 | '23/10/20 | 11.4 | 11.5 | 11.4 | 11.5 | +0.05 | +0.44 | 0.87 | 14 | 9 | 1.56 | | | | | | 0.04 | -4 | 225 | 0 | 0 | 0 | '23/10/19 | 11.5 | 11.5 | 11.45 | 11.45 | -0.2 | -1.72 | 0.43 | 9.04 | 9 | 1 | | | | | | 0.04 | -1 | 229 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 | -0.85 | 0 | 2 | 2 | 1 | | | | | | 0.04 | -1 | 230 | 0 | 0 | 0 | '23/10/17 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 | +2.17 | 0 | 5 | 1 | 5 | | | | | | 0.04 | 0 | 231 | 0 | 0 | 0 | '23/10/16 | 11.45 | 11.7 | 11.45 | 11.5 | +0.1 | +0.88 | 2.19 | 10 | 11 | 0.91 | | | | | | 0.04 | 0 | 231 | 0 | 0 | 0 | '23/10/13 | 11.5 | 11.5 | 11.4 | 11.4 | -0.1 | -0.87 | 0.87 | 10 | 10 | 1 | | | | | | 0.04 | 0 | 231 | 0 | 0 | 0 | '23/10/12 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 3.4 | 6 | 0.57 | | | | | | 0.04 | -1 | 231 | 0 | 0 | 0 | '23/10/11 | 11.55 | 11.55 | 11.5 | 11.5 | -0.05 | -0.43 | 0.43 | 4.41 | 6 | 0.74 | | | | | | 0.04 | 0 | 232 | 0 | 0 | 0 | '23/10/06 | 11.65 | 11.65 | 11.5 | 11.55 | +0.1 | +0.87 | 1.31 | 36 | 12 | 3 | | | | | | 0.04 | -1 | 232 | 0 | 0 | 0 | '23/10/05 | 11.5 | 11.5 | 11.45 | 11.45 | 0 | 0 | 0.44 | 4 | 2 | 2 | | | | | | 0.04 | -2 | 233 | 0 | 0 | 0 | '23/10/04 | 11.5 | 11.5 | 11.45 | 11.45 | +0.05 | +0.44 | 0.44 | 7 | 5 | 1.4 | | | | | | 0.04 | -1 | 235 | 0 | 0 | 0 | '23/10/03 | 11.7 | 11.7 | 11.4 | 11.4 | -0.25 | -2.15 | 2.58 | 19 | 17 | 1.12 | | | | | | 0.04 | 0 | 236 | 0 | 0 | 0 | '23/10/02 | 11.6 | 11.85 | 11.5 | 11.65 | +0.05 | +0.43 | 3.02 | 11.2 | 11 | 1.02 | | | | | | 0.04 | 0 | 236 | 0 | 0 | 0 | '23/09/28 | 11.45 | 11.6 | 11.4 | 11.6 | +0.05 | +0.43 | 1.73 | 8 | 8 | 1 | | | | | | 0.04 | -5 | 236 | 0 | 0 | 0 | '23/09/27 | 11.5 | 11.55 | 11.5 | 11.55 | -0.05 | -0.43 | 0.43 | 3 | 3 | 1 | | | | | | 0.04 | 0 | 241 | 0 | 0 | 0 | '23/09/26 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.04 | 0 | 241 | 0 | 0 | 0 | '23/09/25 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.04 | +1 | 241 | 0 | 0 | 0 | '23/09/22 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 | +0.43 | 0 | 1 | 1 | 1 | | | | | | 0.04 | +1 | 240 | 0 | 0 | 0 | '23/09/21 | 11.5 | 11.55 | 11.5 | 11.55 | +0.1 | +0.87 | 0.44 | 4.03 | 4 | 1.01 | | | | | | 0.04 | 0 | 239 | 0 | 0 | 0 | '23/09/20 | 11.45 | 11.5 | 11.45 | 11.45 | -0.05 | -0.43 | 0.43 | 4 | 3 | 1.33 | | | | | | 0.04 | 0 | 239 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 | -0.43 | 0 | 1 | 2 | 0.5 | | | | | | 0.04 | 0 | 239 | 0 | 0 | 0 | '23/09/18 | 11.45 | 11.55 | 11.45 | 11.55 | +0.15 | +1.32 | 0.88 | 5 | 5 | 1 | | | | | | 0.04 | 0 | 239 | 0 | 0 | 0 | '23/09/15 | 11.45 | 11.45 | 11.4 | 11.4 | -0.1 | -0.87 | 0.43 | 7.09 | 4 | 1.77 | | | | | | 0.04 | -1 | 239 | 0 | 0 | 0 | '23/09/14 | 11.5 | 11.5 | 11.45 | 11.5 | 0 | 0 | 0.43 | 3 | 3 | 1 | | | | | | 0.04 | 0 | 240 | 0 | 0 | 0 | '23/09/13 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 | +0.44 | 0 | 5.1 | 4 | 1.27 | | | | | | 0.04 | 0 | 240 | 0 | 0 | 0 | '23/09/12 | 11.4 | 11.45 | 11.4 | 11.45 | -0.15 | -1.29 | 0.43 | 5.09 | 6 | 0.85 | | | | | | 0.04 | 0 | 240 | 0 | 0 | 0 | '23/09/11 | 11.4 | 11.6 | 11.35 | 11.6 | +0.2 | +1.75 | 2.19 | 25 | 6 | 4.17 | | | | | | 0.04 | +7 | 240 | 0 | 0 | 0 | '23/09/08 | 11.45 | 11.45 | 11.3 | 11.4 | 0 | 0 | 1.32 | 25 | 9 | 2.78 | | | | | | 0.04 | -16 | 233 | 0 | 0 | 0 | '23/09/07 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | 0 | 249 | 0 | 0 | 0 | '23/09/06 | 11.4 | 11.4 | 11.35 | 11.4 | -0.1 | -0.87 | 0.43 | 14 | 5 | 2.8 | | | | | | 0.04 | -1 | 249 | 0 | 0 | 0 | '23/09/05 | 11.45 | 11.5 | 11.45 | 11.5 | -0.05 | -0.43 | 0.43 | 3.16 | 4 | 0.79 | | | | | | 0.04 | -2 | 250 | 0 | 0 | 0 | '23/09/04 | 11.55 | 11.55 | 11.55 | 11.55 | +0.15 | +1.32 | 0 | 1.17 | 2 | 0.58 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/09/01 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 1 | 0 | | 0 | 0 | 0 | 0 | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/31 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 | -0.44 | 0 | 10.1 | 6 | 1.68 | | 0 | 0 | +0 | +0 | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/30 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 | +0.44 | 0 | 7.05 | 8 | 0.88 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/29 | 11.45 | 11.45 | 11.4 | 11.4 | 0 | 0 | 0.44 | 13 | 8 | 1.62 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/28 | 11.45 | 11.45 | 11.35 | 11.4 | -0.05 | -0.44 | 0.87 | 11 | 6 | 1.83 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/25 | 11.45 | 11.45 | 11.35 | 11.45 | 0 | 0 | 0.87 | 7 | 6 | 1.17 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.45 | 11.45 | 11.4 | 11.45 | 0 | 0 | 0.44 | 9 | 6 | 1.5 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/23 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/22 | 11.4 | 11.45 | 11.4 | 11.45 | 0 | 0 | 0.44 | 2 | 2 | 1 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/21 | 11.4 | 11.45 | 11.4 | 11.45 | +0.05 | +0.44 | 0.44 | 17 | 9 | 1.89 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/18 | 11.4 | 11.45 | 11.4 | 11.4 | +0.2 | +1.79 | 0.45 | 3 | 3 | 1 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/17 | 11.35 | 11.35 | 11.05 | 11.2 | -0.1 | -0.88 | 2.65 | 16 | 13 | 1.23 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/16 | 11.4 | 11.4 | 11.3 | 11.3 | -0.1 | -0.88 | 0.88 | 11 | 8 | 1.38 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/15 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 | +0.44 | 0 | 1 | 1 | 1 | | | | | | 0.04 | 0 | 252 | 0 | 0 | 0 | '23/08/14 | 11.5 | 11.5 | 11.35 | 11.35 | -0.05 | -0.44 | 1.32 | 17 | 14 | 1.21 | | | | | | 0.04 | -6 | 252 | 0 | 0 | 0 | '23/08/11 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0.04 | +1 | 258 | 0 | 0 | 0 | '23/08/10 | 11.45 | 11.45 | 11.4 | 11.4 | 0 | 0 | 0.44 | 4 | 3 | 1.33 | | | | | | 0.04 | 0 | 257 | 0 | 0 | 0 | '23/08/09 | 11.6 | 11.65 | 11.35 | 11.4 | -0.05 | -0.44 | 2.62 | 13.1 | 14 | 0.94 | | | | | | 0.04 | -3 | 257 | 0 | 0 | 0 | '23/08/08 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 | -0.43 | 0 | 3 | 3 | 1 | | | | | | 0.04 | 0 | 260 | 0 | 0 | 0 | '23/08/07 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | 0 | 260 | 0 | 0 | 0 | '23/08/04 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 | -0.43 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.04 | 0 | 260 | 0 | 0 | 0 | '23/08/02 | 11.4 | 11.55 | 11.4 | 11.55 | +0.1 | +0.87 | 1.31 | 4 | 4 | 1 | | | | | | 0.04 | +3 | 260 | 0 | 0 | 0 | '23/08/01 | 11.45 | 11.5 | 11.45 | 11.45 | +0.05 | +0.44 | 0.44 | 7.01 | 5 | 1.4 | | | | | | 0.04 | 0 | 257 | 0 | 0 | 0 | '23/07/31 | 11.4 | 11.4 | 11.3 | 11.4 | 0 | 0 | 0.88 | 18 | 15 | 1.2 | | | | | | 0.04 | 0 | 257 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.45 | 11.5 | 11.4 | 11.4 | -0.1 | -0.87 | 0.87 | 10 | 9 | 1.11 | | | | | | 0.04 | 0 | 257 | 0 | 0 | 0 | '23/07/27 | 11.65 | 11.65 | 11.5 | 11.5 | -0.1 | -0.86 | 1.29 | 11.1 | 5 | 2.22 | | | | | | 0.04 | -8 | 257 | 0 | 0 | 0 | '23/07/26 | 11.6 | 11.6 | 11.6 | 11.6 | +0.25 | +2.2 | 0 | 11 | 4 | 2.75 | | | | | | 0.04 | -7 | 265 | 0 | 0 | 0 | '23/07/25 | 11.45 | 11.7 | 11.3 | 11.35 | -0.05 | -0.44 | 3.51 | 53 | 23 | 2.3 | 0.01 | | | | | 0.04 | -1 | 272 | 0 | 0 | 0 | '23/07/24 | 11.45 | 11.45 | 11.4 | 11.4 | -0.05 | -0.44 | 0.44 | 3 | 2 | 1.5 | | | | | | 0.04 | 0 | 273 | 0 | 0 | 0 | '23/07/21 | 11.45 | 11.5 | 11.4 | 11.45 | -0.05 | -0.43 | 0.87 | 11.2 | 10 | 1.12 | | | | | | 0.04 | -3 | 273 | 0 | 0 | 0 | '23/07/20 | 11.35 | 11.6 | 11.3 | 11.5 | +0.05 | +0.44 | 2.62 | 44 | 14 | 3.14 | 0.01 | | | | | 0.08 | -3 | 276 | 0 | 0 | 0 | '23/07/19 | 11.35 | 11.5 | 11.3 | 11.45 | -0.05 | -0.43 | 1.74 | 39 | 22 | 1.77 | | | | | | 0.08 | 0 | 279 | 0 | 0 | 0 | '23/07/18 | 11.45 | 11.55 | 11.45 | 11.5 | -0.05 | -0.43 | 0.87 | 12 | 6 | 2 | | | | | | 0.08 | +5 | 279 | 0 | 0 | 0 | '23/07/17 | 11.4 | 11.55 | 11.35 | 11.55 | -0.15 | -1.28 | 1.71 | 11 | 11 | 1 | | | | | | 0.08 | +1 | 274 | 0 | 0 | 0 | '23/07/14 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.08 | 0 | 273 | 0 | 0 | 0 | '23/07/13 | 11.75 | 11.75 | 11.7 | 11.7 | 0 | 0 | 0.43 | 3 | 4 | 0.75 | | | | | | 0.08 | 0 | 273 | 0 | 0 | 0 | '23/07/12 | 11.8 | 11.8 | 11.7 | 11.7 | -0.1 | -0.85 | 0.85 | 5 | 4 | 1.25 | | | | | | 0.08 | -1 | 273 | 0 | 0 | 0 | '23/07/11 | 11.8 | 11.8 | 11.6 | 11.8 | +0.1 | +0.85 | 1.71 | 4 | 4 | 1 | | | | | | 0.08 | 0 | 274 | 0 | 0 | 0 | '23/07/10 | 11.6 | 11.85 | 11.6 | 11.7 | +0.15 | +1.3 | 2.16 | 32 | 20 | 1.6 | | 0 | 0 | 0 | 0 | 0.08 | 0 | 274 | 0 | 0 | 0 | '23/07/07 | 11.45 | 11.55 | 11.3 | 11.55 | +0.1 | +0.87 | 2.18 | 22 | 26 | 0.84 | | | | | | 0.08 | 0 | 274 | 0 | 0 | 0 | '23/07/06 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 | +0.44 | 0 | 1.13 | 4 | 0.28 | | | | | | 0.08 | 0 | 274 | 0 | 0 | 0 | '23/07/05 | 11.3 | 11.4 | 11.3 | 11.4 | +0.1 | +0.88 | 0.88 | 15.3 | 10 | 1.53 | | | | | | 0.08 | -1 | 274 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.45 | 11.45 | 11.3 | 11.3 | -0.25 | -2.16 | 1.3 | 24.1 | 16 | 1.51 | | | | | | 0.08 | +1 | 275 | 0 | 0 | 0 | '23/07/03 | 11.4 | 11.55 | 11.4 | 11.55 | +0.15 | +1.32 | 1.32 | 25 | 11 | 2.27 | | | | | | 0.08 | -3 | 274 | 0 | 0 | 0 | '23/06/30 | 11.6 | 11.6 | 11.4 | 11.4 | -0.35 | -2.98 | 1.7 | 40 | 24 | 1.67 | | +4 | 0 | 0 | +4 | 0.08 | -30 | 277 | 0 | 0 | 0 | '23/06/29 | 11.55 | 11.75 | 11.55 | 11.75 | +0.2 | +1.73 | 1.73 | 11.3 | 13 | 0.87 | | | | | | 0.07 | 0 | 307 | 0 | 0 | 0 | '23/06/28 | 12 | 12 | 11.35 | 11.55 | -0.4 | -3.35 | 5.44 | 77.2 | 41 | 1.88 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | -5 | 307 | 0 | 0 | 0 | '23/06/27 | 11.95 | 11.95 | 11.85 | 11.95 | +0.1 | +0.84 | 0.84 | 6 | 6 | 1 | | | | | | 0.06 | +2 | 312 | 0 | 0 | 0 | '23/06/26 | 11.8 | 11.9 | 11.75 | 11.85 | -0.15 | -1.25 | 1.25 | 19 | 15 | 1.27 | | | | | | 0.06 | 0 | 310 | 0 | 0 | 0 | '23/06/21 | 12 | 12.05 | 11.9 | 12 | 0 | 0 | 1.25 | 15.7 | 16 | 0.98 | | | | | | 0.06 | +3 | 310 | 0 | 0 | 0 | '23/06/20 | 11.95 | 12 | 11.85 | 12 | -0.1 | -0.83 | 1.24 | 22.1 | 16 | 1.38 | | +1 | 0 | 0 | +1 | 0.06 | +8 | 307 | 0 | 0 | 0 | '23/06/19 | 12.1 | 12.2 | 11.85 | 12.1 | +0.05 | +0.41 | 2.9 | 24 | 19 | 1.26 | | | | | | 0.06 | +2 | 299 | 0 | 0 | 0 | '23/06/16 | 11.9 | 12.25 | 11.9 | 12.05 | -0.1 | -0.82 | 2.88 | 15.3 | 14 | 1.09 | | | | | | 0.06 | -1 | 297 | 0 | 0 | 0 | '23/06/15 | 12.5 | 12.5 | 11.8 | 12.15 | +0.15 | +1.25 | 5.83 | 70 | 43 | 1.63 | 0.01 | -7 | 0 | 0 | -7 | 0.06 | -11 | 298 | 0 | 0 | 0 | '23/06/14 | 11.95 | 12 | 11.95 | 12 | +0.05 | +0.42 | 0.42 | 7 | 5 | 1.4 | | | | | | 0.08 | 0 | 309 | 0 | 0 | 0 | '23/06/13 | 11.65 | 11.95 | 11.65 | 11.95 | +0.35 | +3.02 | 2.59 | 72 | 36 | 2 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | +10 | 309 | 0 | 0 | 0 | '23/06/12 | 11.5 | 11.65 | 11.5 | 11.6 | +0.15 | +1.31 | 1.31 | 74 | 27 | 2.74 | 0.01 | | | | | 0.08 | -12 | 299 | 0 | 0 | 0 | '23/06/09 | 11.4 | 11.45 | 11.4 | 11.45 | 0 | 0 | 0.44 | 7 | 7 | 1 | | | | | | 0.08 | +1 | 311 | 0 | 0 | 0 | '23/06/08 | 11.5 | 11.5 | 11.45 | 11.45 | 0 | 0 | 0.44 | 7.05 | 6 | 1.18 | | | | | | 0.08 | 0 | 310 | 0 | 0 | 0 | '23/06/07 | 11.5 | 11.6 | 11.4 | 11.45 | -0.05 | -0.43 | 1.74 | 26.1 | 25 | 1.04 | | -1 | 0 | 0 | -1 | 0.08 | -15 | 310 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 11.2 | 11 | 1.02 | | | | | | 0.08 | 0 | 325 | 0 | 0 | 0 | '23/06/05 | 11.6 | 11.6 | 11.5 | 11.5 | -0.05 | -0.43 | 0.87 | 8.24 | 16 | 0.52 | | | | | | 0.08 | 0 | 325 | 0 | 0 | 0 | '23/06/02 | 11.7 | 11.7 | 11.55 | 11.55 | -0.05 | -0.43 | 1.29 | 2 | 2 | 1 | | | | | | 0.08 | 0 | 325 | 0 | 0 | 0 | '23/06/01 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.08 | 0 | 325 | 0 | 0 | 0 | '23/05/31 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.08 | 0 | 325 | 0 | 0 | 0 | '23/05/30 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 | +0.87 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.08 | 0 | 325 | 0 | 0 | 0 | '23/05/29 | 11.55 | 11.8 | 11.55 | 11.55 | +0.05 | +0.43 | 2.17 | 11 | 11 | 1 | | | | | | 0.09 | 0 | 325 | 0 | 0 | 0 | '23/05/26 | 11.7 | 11.7 | 11.5 | 11.5 | 0 | 0 | 1.74 | 15 | 10 | 1.5 | | +2 | 0 | 0 | +2 | 0.09 | -7 | 325 | 0 | 0 | 0 | '23/05/25 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 | -2.54 | 0 | 4 | 5 | 0.8 | | | | | | 0.08 | 0 | 332 | 0 | 0 | 0 | '23/05/24 | 11.7 | 11.8 | 11.55 | 11.8 | +0.1 | +0.85 | 2.14 | 9 | 11 | 0.82 | | 0 | 0 | 0 | 0 | 0.08 | 0 | 332 | 0 | 0 | 0 | '23/05/23 | 11.5 | 11.7 | 11.5 | 11.7 | +0.2 | +1.74 | 1.74 | 6 | 5 | 1.2 | | | | | | 0.07 | 0 | 332 | 0 | 0 | 0 | '23/05/22 | 11.5 | 11.5 | 11.3 | 11.5 | -0.1 | -0.86 | 1.72 | 29.4 | 21 | 1.4 | | -1 | 0 | 0 | -1 | 0.07 | +2 | 332 | 0 | 0 | 0 | '23/05/19 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.07 | 0 | 330 | 0 | 0 | 0 | '23/05/18 | 11.6 | 11.6 | 11.5 | 11.6 | -0.05 | -0.43 | 0.86 | 28 | 20 | 1.4 | | | | | | 0.07 | -1 | 330 | 0 | 0 | 0 | '23/05/17 | 11.65 | 11.65 | 11.55 | 11.65 | -0.1 | -0.85 | 0.85 | 14.2 | 11 | 1.29 | | -1 | 0 | 0 | -1 | 0.07 | +1 | 331 | 0 | 0 | 0 | '23/05/16 | 11.8 | 11.8 | 11.75 | 11.75 | +0.25 | +2.17 | 0.43 | 7 | 6 | 1.17 | | | | | | 0.08 | 0 | 330 | 0 | 0 | 0 | '23/05/15 | 11.55 | 11.55 | 11.5 | 11.5 | 0 | 0 | 0.43 | 9 | 5 | 1.8 | | -2 | 0 | 0 | -2 | 0.08 | 0 | 330 | 0 | 0 | 0 | '23/05/12 | 11.4 | 11.5 | 11.4 | 11.5 | -0.1 | -0.86 | 0.86 | 11.4 | 8 | 1.43 | | +4 | 0 | 0 | +4 | 0.08 | -2 | 330 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.7 | 11.7 | 11.6 | 11.6 | -0.05 | -0.43 | 0.86 | 10 | 10 | 1 | | | | | | 0.07 | -2 | 332 | 0 | 0 | 0 | '23/05/10 | 11.7 | 11.7 | 11.65 | 11.65 | -0.1 | -0.85 | 0.43 | 13 | 12 | 1.08 | | | | | | 0.07 | -1 | 334 | 0 | 0 | 0 | '23/05/09 | 11.9 | 11.95 | 11.75 | 11.75 | -0.05 | -0.42 | 1.69 | 16 | 12 | 1.33 | | | | | | 0.07 | -1 | 335 | 0 | 0 | 0 | '23/05/08 | 11.85 | 12.05 | 11.8 | 11.8 | +0.05 | +0.43 | 2.13 | 15.7 | 16 | 0.98 | | | | | | 0.07 | +1 | 336 | 0 | 0 | 0 | '23/05/05 | 11.7 | 11.75 | 11.7 | 11.75 | 0 | 0 | 0.43 | 11 | 7 | 1.57 | | | | | | 0.07 | 0 | 335 | 0 | 0 | 0 | '23/05/04 | 11.65 | 11.85 | 11.65 | 11.75 | +0.2 | +1.73 | 1.73 | 27 | 12 | 2.25 | | -6 | 0 | 0 | -6 | 0.07 | -2 | 335 | 0 | 0 | 0 | '23/05/03 | 11.6 | 11.6 | 11.55 | 11.55 | -0.1 | -0.86 | 0.43 | 12 | 11 | 1.09 | | -2 | 0 | 0 | -2 | 0.09 | 0 | 337 | 0 | 0 | 0 | '23/05/02 | 11.7 | 11.7 | 11.6 | 11.65 | 0 | 0 | 0.86 | 51 | 22 | 2.32 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | -1 | 337 | 0 | 0 | 0 | '23/04/28 | 11.75 | 11.8 | 11.6 | 11.65 | -0.2 | -1.69 | 1.69 | 65 | 35 | 1.86 | 0.01 | +8 | 0 | 0 | +8 | 0.09 | +3 | 338 | 0 | 0 | 0 | '23/04/27 | 11.65 | 11.9 | 11.65 | 11.85 | +0.25 | +2.16 | 2.16 | 30 | 12 | 2.5 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 335 | 0 | 0 | 0 | '23/04/26 | 11.6 | 11.7 | 11.6 | 11.6 | 0 | 0 | 0.86 | 7 | 5 | 1.4 | | | | | | 0.07 | 0 | 335 | 0 | 0 | 0 | '23/04/25 | 11.8 | 11.8 | 11.5 | 11.6 | -0.15 | -1.28 | 2.55 | 27 | 19 | 1.42 | | -2 | 0 | 0 | -2 | 0.07 | 0 | 335 | 0 | 0 | 0 | '23/04/24 | 11.8 | 11.8 | 11.7 | 11.75 | 0 | 0 | 0.85 | 7 | 5 | 1.4 | | -1 | 0 | 0 | -1 | 0.08 | -1 | 335 | 0 | 0 | 0 | '23/04/21 | 11.9 | 11.95 | 11.75 | 11.75 | -0.05 | -0.42 | 1.69 | 21 | 12 | 1.75 | | -1 | 0 | 0 | -1 | 0.08 | 0 | 336 | 0 | 0 | 0 | '23/04/20 | 11.85 | 11.85 | 11.6 | 11.8 | -0.1 | -0.84 | 2.1 | 37 | 22 | 1.68 | | -4 | 0 | 0 | -4 | 0.08 | -8 | 336 | 0 | 0 | 0 | '23/04/19 | 11.85 | 11.9 | 11.8 | 11.9 | 0 | 0 | 0.84 | 23 | 9 | 2.56 | | | | | | 0.09 | 0 | 344 | 0 | 0 | 0 | '23/04/18 | 11.9 | 11.95 | 11.85 | 11.9 | +0.05 | +0.42 | 0.84 | 40 | 18 | 2.22 | | +9 | 0 | 0 | +9 | 0.09 | -4 | 344 | 0 | 0 | 0 | '23/04/17 | 11.85 | 11.85 | 11.8 | 11.85 | 0 | 0 | 0.42 | 9.01 | 9 | 1 | | -1 | 0 | 0 | -1 | 0.07 | +1 | 348 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 11.8 | 11.9 | 11.8 | 11.85 | +0.1 | +0.85 | 0.85 | 11.1 | 9 | 1.23 | | | | | | 0.07 | +3 | 347 | 0 | 0 | 0 | '23/04/13 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 14 | 7 | 2 | | | | | | 0.07 | -1 | 344 | 0 | 0 | 0 | '23/04/12 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 25 | 12 | 2.08 | | 0 | 0 | 0 | 0 | 0.07 | +4 | 345 | 0 | 0 | 0 | '23/04/11 | 11.85 | 11.85 | 11.75 | 11.75 | 0 | 0 | 0.85 | 11 | 7 | 1.57 | | +2 | 0 | 0 | +2 | 0.07 | -3 | 341 | 0 | 0 | 0 | '23/04/10 | 11.8 | 11.85 | 11.7 | 11.75 | 0 | 0 | 1.28 | 17 | 7 | 2.43 | | | | | | 0.07 | +10 | 344 | 0 | 0 | 0 | '23/04/07 | 11.75 | 11.75 | 11.7 | 11.75 | -0.05 | -0.42 | 0.42 | 30 | 19 | 1.58 | | | | | | 0.07 | -5 | 334 | 0 | 0 | 0 | '23/04/06 | 11.75 | 11.8 | 11.75 | 11.8 | +0.05 | +0.43 | 0.43 | 22 | 14 | 1.57 | | | | | | 0.07 | -1 | 339 | 0 | 0 | 0 | '23/03/31 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 | -0.42 | 0 | 8 | 7 | 1.14 | | | | | | 0.07 | +1 | 340 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|