|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144 | 137 | +7 | +5.11% | 5.84% | 137 | 145.5 | 137.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 1,735萬 | 152 | 0.8張/筆 | 142.1元 | 7.98 | 28.8 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 2,772萬 | 192 | 1.1張/筆 | 134.5元 | -4 (-2.84%) | 連漲連跌: 首日上漲 ( +7元 / +5.11%) 財報評分: 最新68分 / 平均42分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共673週) |
|
週成交價: 144元 (-10元/ -6.49%) | 成交均張: 222張/日 | 成交均額: 3,139萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第11高 | 近11週新低 | 連3跌 (-26元/ -15.3%) | | 近4週新高 | | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 144元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 135.5 | 154 | 163.5 | 180 | 127.5 | 78.5 | 20 | 11.45 | 12.9 | 11.54 | - | - | 20.1 | 101 | 漲跌價 | +8.5 | -10 | -19.5 | -36 | +16.5 | +65.5 | +124 | +132.55 | +131.1 | +132.46 | - | - | +123.9 | +43 | 漲跌幅 | +6.27% | -6.49% | -11.9% | -20% | +12.9% | +83.4% | +620% | +1158% | +1016% | +1148% | - | - | +616% | +42.6% | 振幅 | 11.4% | 19.2% | 22.3% | 28.3% | 46.3% | 141% | 825% | 1527% | 1355% | 1541% | - | - | 919% | 86.5% | 成交張數 | 584 | 1,111 | 2,005 | 3,411 | 1.25萬 | 2.39萬 | 5.48萬 | 6.8萬 | 7.94萬 | 11.4萬 | 14萬 | 14萬 | 14.8萬 | 1.67萬 | 成交金額 | 8,081萬 | 1.57億 | 2.95億 | 5.33億 | 19.4億 | 30.3億 | 47.5億 | 49.6億 | 51億 | 54.6億 | 58億 | 58億 | 58.4億 | 23.9億 | 週轉率 | 0.72% | 1.36% | 2.46% | 4.18% | 15.3% | 29.4% | 67.3% | 83.4% | 97.4% | 139% | 172% | 172% | 181% | 20.4% |
結算價 144元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 154 | 159 | 129.5 | 144 | -10 | -6.49 | 19.2 | 1.11 | 0.22 | 1.57 | 0.31 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W16 | 5 | 163.5 | 166 | 149.5 | 154 | -9.5 | -5.81 | 10.1 | 0.89 | 0.18 | 1.38 | 0.28 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W15 | 5 | 170 | 177.5 | 159 | 163.5 | -6.5 | -3.82 | 10.9 | 0.67 | 0.13 | 1.12 | 0.22 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 24W14 | 3 | 169.5 | 172.5 | 166.5 | 170 | +0.5 | +0.29 | 3.54 | 0.31 | 0.1 | 0.52 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 24W13 | 5 | 169.5 | 185 | 166 | 169.5 | 0 | 0 | 11.2 | 1.44 | 0.29 | 2.53 | 0.51 | -0.02 | 0 | 0 | -0.02 | 0.04 | | | | | | 24W12 | 5 | 159.5 | 174.5 | 158 | 169.5 | +10 | +6.27 | 10.3 | 0.9 | 0.18 | 1.5 | 0.3 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24W11 | 5 | 151 | 160.5 | 149.5 | 159.5 | +8.5 | +5.63 | 7.28 | 0.63 | 0.13 | 0.97 | 0.19 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 24W10 | 5 | 158.5 | 161.5 | 149 | 151 | -7.5 | -4.73 | 7.89 | 0.87 | 0.17 | 1.34 | 0.27 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W09 | 4 | 160.5 | 164 | 150 | 158.5 | -2 | -1.25 | 8.72 | 0.82 | 0.21 | 1.29 | 0.32 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 24W08 | 5 | 166 | 177.5 | 157 | 160.5 | -5.5 | -3.31 | 12.3 | 1.48 | 0.3 | 2.44 | 0.49 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 24W07 | 2 | 140 | 173.5 | 139.5 | 166 | +26 | +18.6 | 24.3 | 1.15 | 0.57 | 1.75 | 0.88 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 24W06 | 1 | 135 | 140 | 134.5 | 140 | +5 | +3.7 | 4.07 | 0.3 | 0.3 | 0.42 | 0.42 | | | | | 0.04 | | | | | | 24W05 | 5 | 127.5 | 143.5 | 126 | 135 | +7.5 | +5.88 | 13.7 | 1.9 | 0.38 | 2.55 | 0.51 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 24W04 | 5 | 101 | 132.5 | 100 | 127.5 | +26.5 | +26.2 | 32.2 | 1.86 | 0.37 | 2.18 | 0.44 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 24W03 | 5 | 102.5 | 103.5 | 97.6 | 101 | -1.5 | -1.46 | 5.76 | 0.75 | 0.15 | 0.75 | 0.15 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W02 | 5 | 99.3 | 107.5 | 99.5 | 102.5 | +3.2 | +3.22 | 8.06 | 0.99 | 0.2 | 1.01 | 0.2 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W01 | 4 | 101 | 104 | 98.7 | 99.3 | -1.7 | -1.68 | 5.25 | 0.6 | 0.15 | 0.6 | 0.15 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W52 | 5 | 92.8 | 106.5 | 90.3 | 101 | +8.2 | +8.84 | 17.5 | 1.82 | 0.36 | 1.82 | 0.36 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 86.3 | 100 | 86.6 | 92.8 | +6.5 | +7.53 | 15.5 | 1.43 | 0.29 | 1.32 | 0.26 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W50 | 5 | 78.3 | 92.6 | 77.7 | 86.3 | +8 | +10.2 | 19 | 1.64 | 0.33 | 1.39 | 0.28 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W49 | 5 | 79.5 | 81.3 | 77.7 | 78.3 | -1.2 | -1.51 | 4.53 | 0.52 | 0.1 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 23W48 | 5 | 75.9 | 79.5 | 74.7 | 79.5 | +3.6 | +4.74 | 6.32 | 0.54 | 0.11 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23W47 | 5 | 76.6 | 77.3 | 75.5 | 75.9 | -0.7 | -0.91 | 2.35 | 0.44 | 0.09 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 23W46 | 5 | 76.9 | 78.6 | 76.6 | 76.6 | -0.3 | -0.39 | 2.6 | 0.35 | 0.07 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23W45 | 5 | 78 | 78.3 | 76.5 | 76.9 | -1.1 | -1.41 | 2.31 | 0.28 | 0.06 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W44 | 5 | 78.5 | 80.8 | 76.4 | 78 | -0.5 | -0.64 | 5.61 | 0.26 | 0.05 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 23W43 | 5 | 76.5 | 80.9 | 76.2 | 78.5 | +2 | +2.61 | 6.14 | 0.7 | 0.14 | 0.55 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23W42 | 5 | 81.1 | 82.3 | 75.7 | 76.5 | -4.6 | -5.67 | 8.14 | 0.84 | 0.17 | 0.66 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.04 | | | | | | 23W41 | 3 | 81.2 | 86.9 | 77.7 | 81.1 | -0.1 | -0.12 | 11.3 | 1.59 | 0.53 | 1.31 | 0.44 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W40 | 5 | 74.9 | 81.3 | 75 | 81.2 | +6.3 | +8.41 | 8.41 | 0.79 | 0.16 | 0.61 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23W39 | 4 | 78.1 | 79 | 72.7 | 74.9 | -3.2 | -4.1 | 8.07 | 0.58 | 0.15 | 0.44 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23W38 | 5 | 74.4 | 82.5 | 71 | 78.1 | +3.7 | +4.97 | 15.5 | 0.73 | 0.15 | 0.56 | 0.11 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W37 | 5 | 80.2 | 80.7 | 65.6 | 74.4 | -5.8 | -7.23 | 18.8 | 1.81 | 0.36 | 1.31 | 0.26 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W36 | 5 | 82 | 82.9 | 74.6 | 80.2 | -1.8 | -2.2 | 10.1 | 0.95 | 0.19 | 0.74 | 0.15 | | | | | 0.04 | | | | | | 23W35 | 5 | 81.2 | 97 | 70 | 82 | +0.8 | +0.99 | 33.3 | 3.27 | 0.65 | 2.75 | 0.55 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W34 | 5 | 58.2 | 82.1 | 58.1 | 81.2 | +23 | +39.5 | 41.2 | 2.33 | 0.47 | 1.59 | 0.32 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 54.9 | 60.2 | 52.8 | 58.2 | +3.3 | +6.01 | 13.5 | 1.04 | 0.21 | 0.6 | 0.12 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W32 | 5 | 48.7 | 56.5 | 48.35 | 54.9 | +6.2 | +12.7 | 16.7 | 1.62 | 0.32 | 0.88 | 0.18 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W31 | 4 | 49.1 | 51.8 | 46.65 | 48.7 | -0.4 | -0.81 | 10.5 | 1.01 | 0.25 | 0.5 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.04 | | | | | | 23W30 | 5 | 43.1 | 50.3 | 42.75 | 49.1 | +6 | +13.9 | 17.5 | 1.44 | 0.29 | 0.66 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.02 | | | | | | 23W29 | 5 | 43.9 | 44.35 | 42.85 | 43.1 | -0.8 | -1.82 | 3.42 | 0.55 | 0.11 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W28 | 5 | 41.4 | 47.9 | 41.45 | 43.9 | +2.5 | +6.04 | 15.6 | 0.93 | 0.19 | 0.41 | 0.08 | | | | | 0 | | | | | | 23W27 | 5 | 40.1 | 44.65 | 39.55 | 41.4 | +1.3 | +3.24 | 12.7 | 1.19 | 0.24 | 0.5 | 0.1 | | | | | 0 | | | | | | 23W26 | 5 | 35.65 | 40.9 | 35.5 | 40.1 | +4.45 | +12.5 | 15.1 | 1.82 | 0.36 | 0.69 | 0.14 | | | | | 0 | | | | | | 23W25 | 3 | 34.3 | 36.1 | 33.2 | 35.65 | +1.35 | +3.94 | 8.45 | 0.29 | 0.1 | 0.1 | 0.03 | | | | | 0 | | | | | | 23W24 | 5 | 32.2 | 35.85 | 31.85 | 34.3 | +2.1 | +6.52 | 12.4 | 1.41 | 0.28 | 0.48 | 0.1 | | | | | 0 | | | | | | 23W23 | 5 | 27.2 | 34.6 | 27.2 | 32.2 | +5 | +18.4 | 27.2 | 1.13 | 0.23 | 0.35 | 0.07 | | | | | 0 | | | | | | 23W22 | 5 | 27.65 | 30.1 | 26.8 | 27.2 | -0.45 | -1.63 | 11.9 | 1.41 | 0.28 | 0.4 | 0.08 | | | | | 0 | | | | | | 23W21 | 5 | 24.55 | 28.4 | 24.4 | 27.65 | +3.1 | +12.6 | 16.3 | 0.79 | 0.16 | 0.21 | 0.04 | | | | | 0 | | | | | | 23W20 | 5 | 23.75 | 25.1 | 23.2 | 24.55 | +0.8 | +3.37 | 8 | 0.78 | 0.16 | 0.19 | 0.04 | | | | | 0 | | | | | | 23W19 | 5 | 20.65 | 25.15 | 20.3 | 23.75 | +3.1 | +15 | 23.5 | 0.98 | 0.2 | 0.22 | 0.04 | | | | | 0 | | | | | | 23W18 | 4 | 21.3 | 22.2 | 20 | 20.65 | -0.65 | -3.05 | 10.3 | 0.59 | 0.15 | 0.12 | 0.03 | | | | | 0 | | | | | | 23W17 | 5 | 19.2 | 21.3 | 16.5 | 21.3 | +2.1 | +10.9 | 25 | 1.3 | 0.26 | 0.25 | 0.05 | | | | | 0 | | | | | | 23W16 | 5 | 20.1 | 20.45 | 19.2 | 19.2 | -0.9 | -4.48 | 6.22 | 0.79 | 0.16 | 0.15 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 18.15 | 27.05 | 17.75 | 20.1 | +1.95 | +10.7 | 51.2 | 3.21 | 0.64 | 0.72 | 0.14 | | | | | 0 | | | | | | 23W14 | 2 | 16 | 18.75 | 16 | 18.15 | +2.15 | +13.4 | 17.2 | 0.37 | 0.19 | 0.06 | 0.03 | | | | | 0 | | | | | | 23W13 | 5 | 14.9 | 16.1 | 14.8 | 16 | +1.1 | +7.38 | 8.72 | 0.55 | 0.11 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W12 | 5 | 15.5 | 15.9 | 14.7 | 14.9 | -0.6 | -3.87 | 7.74 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W11 | 5 | 13.55 | 16.1 | 13.45 | 15.5 | +1.95 | +14.4 | 19.6 | 1.23 | 0.25 | 0.18 | 0.04 | | | | | 0 | | | | | | 23W10 | 5 | 13.55 | 13.7 | 13.4 | 13.55 | 0 | 0 | 2.21 | 0.31 | 0.06 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W09 | 3 | 13.7 | 13.75 | 13.5 | 13.55 | -0.15 | -1.09 | 1.82 | 0.18 | 0.06 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 12.2 | 14 | 12.1 | 13.7 | +1.5 | +12.3 | 15.6 | 1.04 | 0.21 | 0.14 | 0.03 | | | | | 0 | | | | | | 23W07 | 5 | 12.1 | 12.4 | 11.95 | 12.2 | +0.1 | +0.83 | 3.72 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 12.05 | 12.45 | 11.95 | 12.1 | +0.05 | +0.41 | 4.15 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 11.75 | 12.15 | 11.7 | 12.05 | +0.3 | +2.55 | 3.83 | 0.44 | 0.09 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 11.8 | 11.8 | 11.75 | 11.75 | -0.05 | -0.42 | 0.42 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 11.8 | 11.8 | 11.4 | 11.8 | 0 | 0 | 3.39 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 11.6 | 11.8 | 11.35 | 11.8 | +0.2 | +1.72 | 3.88 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 11.7 | 11.85 | 11.05 | 11.6 | -0.1 | -0.85 | 6.84 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 12 | 12 | 11.45 | 11.7 | -0.3 | -2.5 | 4.58 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 11.7 | 12.05 | 11.6 | 12 | +0.3 | +2.56 | 3.85 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 11.65 | 11.85 | 11.5 | 11.7 | +0.05 | +0.43 | 3 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 11.6 | 12.25 | 11.3 | 11.65 | +0.05 | +0.43 | 8.19 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 11.5 | 11.6 | 11.15 | 11.6 | +0.1 | +0.87 | 3.91 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 11.05 | 11.55 | 11.1 | 11.5 | +0.45 | +4.07 | 4.07 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 10.95 | 11.1 | 10.6 | 11.05 | +0.1 | +0.91 | 4.57 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 10.85 | 10.95 | 10.55 | 10.95 | +0.1 | +0.92 | 3.69 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 11.05 | 10.95 | 10.55 | 10.85 | -0.2 | -1.81 | 3.62 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 11.1 | 11.1 | 10.65 | 11.05 | -0.05 | -0.45 | 4.05 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W41 | 5 | 10.8 | 11.15 | 10.75 | 11.1 | +0.3 | +2.78 | 3.7 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 10.95 | 10.95 | 10.65 | 10.8 | -0.15 | -1.37 | 2.74 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 11.6 | 11.45 | 10.95 | 10.95 | -0.65 | -5.6 | 4.31 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 11.55 | 11.75 | 11.25 | 11.6 | +0.05 | +0.43 | 4.33 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 11.25 | 11.6 | 11.05 | 11.55 | +0.3 | +2.67 | 4.89 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 11.3 | 11.6 | 11.05 | 11.25 | -0.05 | -0.44 | 4.87 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 11.5 | 11.75 | 11.25 | 11.3 | -0.2 | -1.74 | 4.35 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 11 | 12.05 | 10.85 | 11.5 | +0.5 | +4.55 | 10.9 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 10.6 | 11.25 | 10.4 | 11 | +0.4 | +3.77 | 8.02 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 10.45 | 10.8 | 10.2 | 10.6 | +0.15 | +1.44 | 5.74 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 10.5 | 10.8 | 10.4 | 10.45 | -0.05 | -0.48 | 3.81 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 10.5 | 10.8 | 10.35 | 10.5 | 0 | 0 | 4.29 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 11.05 | 10.95 | 10.3 | 10.5 | -0.55 | -4.98 | 5.88 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 10.85 | 11.25 | 10.7 | 11.05 | +0.2 | +1.84 | 5.07 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 11 | 11.45 | 10.85 | 10.85 | -0.15 | -1.36 | 5.45 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 11.45 | 11.45 | 10.9 | 11 | -0.45 | -3.93 | 4.8 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 11.75 | 11.65 | 11.2 | 11.45 | -0.3 | -2.55 | 3.83 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 11.2 | 12.3 | 11.4 | 11.75 | +0.55 | +4.91 | 8.04 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 11.25 | 11.4 | 11.2 | 11.2 | -0.05 | -0.44 | 1.78 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 11.5 | 11.3 | 11.2 | 11.25 | -0.25 | -2.17 | 0.87 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 11.55 | 11.6 | 11.25 | 11.5 | -0.05 | -0.43 | 3.03 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 11.6 | 11.6 | 11.3 | 11.55 | -0.05 | -0.43 | 2.59 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 11.9 | 11.65 | 11.25 | 11.6 | -0.3 | -2.52 | 3.36 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 12.4 | 12.4 | 11.55 | 11.9 | -0.5 | -4.03 | 6.85 | 0.13 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 22W16 | 5 | 12.7 | 12.45 | 11.45 | 12.4 | -0.3 | -2.36 | 7.87 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 22W15 | 3 | 12.65 | 12.7 | 12.2 | 12.7 | +0.05 | +0.4 | 3.95 | 0.03 | 0.01 | 0 | 0 | | | | | 3.68 | | | | | | 22W14 | 5 | 12.55 | 12.7 | 12.25 | 12.65 | +0.1 | +0.8 | 3.59 | 0.03 | 0.01 | 0 | 0 | | | | | 3.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 12.3 | 12.55 | 12.2 | 12.55 | +0.25 | +2.03 | 2.85 | 0.04 | 0.01 | 0 | 0 | | | | | 3.68 | | | | | | 22W12 | 5 | 12.6 | 12.6 | 12 | 12.3 | -0.3 | -2.38 | 4.76 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.68 | | | | | | 22W11 | 5 | 12.7 | 12.6 | 11.85 | 12.6 | -0.1 | -0.79 | 5.91 | 0.09 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 22W10 | 4 | 12.9 | 12.95 | 12.7 | 12.7 | -0.2 | -1.55 | 1.94 | 0.11 | 0.03 | 0.01 | 0 | | | | | 3.68 | | | | | | 22W09 | 5 | 13.45 | 13.45 | 12.9 | 12.9 | -0.55 | -4.09 | 4.09 | 0.04 | 0.01 | 0 | 0 | | | | | 3.68 | | | | | | 22W08 | 5 | 12.9 | 13.45 | 12.85 | 13.45 | +0.55 | +4.26 | 4.65 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.68 | | | | | | 22W07 | 5 | 12.4 | 13.45 | 12.35 | 12.9 | +0.5 | +4.03 | 8.87 | 0.16 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 22W05 | 3 | 12.9 | 12.85 | 12.35 | 12.4 | -0.5 | -3.88 | 3.88 | 0.12 | 0.04 | 0.01 | 0 | | | | | 3.68 | | | | | | 22W04 | 5 | 12.75 | 13.1 | 12.5 | 12.9 | +0.15 | +1.18 | 4.71 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 22W03 | 5 | 12.7 | 13.25 | 12.7 | 12.75 | +0.05 | +0.39 | 4.33 | 0.14 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 22W02 | 5 | 13.3 | 13.65 | 12.7 | 12.7 | -0.6 | -4.51 | 7.14 | 0.42 | 0.08 | 0.06 | 0.01 | | | | | 3.68 | | | | | | 22W01 | 4 | 14.05 | 14.35 | 13.25 | 13.3 | -0.75 | -5.34 | 7.83 | 0.51 | 0.13 | 0.07 | 0.02 | | | | | 3.68 | | | | | | 21W52 | 5 | 13.7 | 14.1 | 13 | 14.05 | +0.35 | +2.55 | 8.03 | 0.48 | 0.1 | 0.07 | 0.01 | | | | | 3.68 | | | | | | 21W51 | 5 | 11.95 | 14.7 | 11.5 | 13.7 | +1.75 | +14.6 | 26.8 | 2 | 0.4 | 0.27 | 0.05 | | | | | 3.68 | | | | | | 21W50 | 5 | 11.3 | 11.95 | 11.4 | 11.95 | +0.65 | +5.75 | 4.87 | 0.13 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 21W49 | 5 | 11.3 | 11.4 | 10.95 | 11.3 | 0 | 0 | 3.98 | 0.12 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W48 | 5 | 11.5 | 11.55 | 11.2 | 11.3 | -0.2 | -1.74 | 3.04 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W47 | 5 | 11.4 | 11.55 | 11.1 | 11.5 | +0.1 | +0.88 | 3.95 | 0.1 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 11.5 | 11.5 | 11 | 11.4 | -0.1 | -0.87 | 4.35 | 0.16 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 21W45 | 5 | 11.05 | 11.5 | 10.85 | 11.5 | +0.45 | +4.07 | 5.88 | 0.09 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W44 | 5 | 11 | 11.25 | 10.8 | 11.05 | +0.05 | +0.45 | 4.09 | 0.22 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 21W43 | 5 | 11.3 | 11.3 | 10.8 | 11 | -0.3 | -2.65 | 4.42 | 0.11 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W42 | 4 | 11.2 | 11.3 | 10.85 | 11.3 | +0.1 | +0.89 | 4.02 | 0.02 | 0.01 | 0 | 0 | | | | | 3.68 | | | | | | 21W41 | 5 | 11.4 | 11.5 | 10.8 | 11.2 | -0.2 | -1.75 | 6.14 | 0.07 | 0.01 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W40 | 5 | 11.35 | 11.55 | 11 | 11.4 | +0.05 | +0.44 | 4.85 | 0.1 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W39 | 3 | 11.35 | 11.35 | 10.95 | 11.35 | 0 | 0 | 3.52 | 0.05 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W38 | 5 | 11 | 11.35 | 10.8 | 11.35 | +0.35 | +3.18 | 5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W37 | 5 | 11.65 | 11.8 | 10.4 | 11 | -0.65 | -5.58 | 12 | 0.22 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 21W36 | 5 | 11.3 | 11.75 | 11 | 11.65 | +0.35 | +3.1 | 6.64 | 0.14 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 21W35 | 5 | 11.2 | 11.45 | 10.95 | 11.3 | +0.1 | +0.89 | 4.46 | 0.18 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 21W34 | 5 | 11.5 | 11.45 | 10.95 | 11.2 | -0.3 | -2.61 | 4.35 | 0.22 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 21W33 | 5 | 12.3 | 12.6 | 11.3 | 11.5 | -0.8 | -6.5 | 10.6 | 0.44 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.68 | | | | | | 21W32 | 5 | 11.75 | 12.35 | 11.75 | 12.3 | +0.55 | +4.68 | 5.11 | 0.07 | 0.01 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W31 | 5 | 12.05 | 12.5 | 11.65 | 11.75 | -0.3 | -2.49 | 7.05 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 21W30 | 5 | 11.45 | 12.45 | 11.2 | 12.05 | +0.6 | +5.24 | 10.9 | 0.48 | 0.1 | 0.06 | 0.01 | | | | | 3.68 | | | | | | 21W29 | 5 | 11.35 | 11.55 | 10.9 | 11.45 | +0.1 | +0.88 | 5.73 | 0.22 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 11.9 | 12.2 | 10.8 | 11.35 | -0.55 | -4.62 | 11.8 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 21W27 | 5 | 11.25 | 12.2 | 10.75 | 11.9 | +0.65 | +5.78 | 12.9 | 0.39 | 0.08 | 0.04 | 0.01 | | | | | 3.68 | | | | | | 21W26 | 5 | 11.8 | 11.8 | 11.15 | 11.25 | -0.55 | -4.66 | 5.51 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 21W25 | 4 | 12.05 | 12.05 | 11.7 | 11.8 | -0.25 | -2.07 | 2.9 | 0.07 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W24 | 5 | 12.2 | 12.3 | 11.85 | 12.05 | -0.15 | -1.23 | 3.69 | 0.08 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W23 | 5 | 11.85 | 12.3 | 11.4 | 12.2 | +0.35 | +2.95 | 7.59 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 3.68 | | | | | | 21W22 | 5 | 11.85 | 12.2 | 11.35 | 11.85 | 0 | 0 | 7.17 | 0.18 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 21W21 | 5 | 11.55 | 11.9 | 10.95 | 11.85 | +0.3 | +2.6 | 8.23 | 0.12 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W20 | 5 | 12.7 | 12.8 | 11.05 | 11.55 | -1.15 | -9.06 | 13.8 | 0.47 | 0.09 | 0.06 | 0.01 | | | | | 3.68 | | | | | | 21W19 | 5 | 14.1 | 14.1 | 12.45 | 12.7 | -1.4 | -9.93 | 11.7 | 0.65 | 0.13 | 0.09 | 0.02 | | | | | 3.68 | | | | | | 21W18 | 4 | 12.9 | 15 | 12.8 | 14.1 | +1.2 | +9.3 | 17.1 | 0.52 | 0.13 | 0.07 | 0.02 | | | | | 3.68 | | | | | | 21W17 | 5 | 13.25 | 13.35 | 12.85 | 12.9 | -0.35 | -2.64 | 3.77 | 0.43 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.68 | | | | | | 21W16 | 5 | 11.8 | 14.05 | 11.95 | 13.25 | +1.45 | +12.3 | 17.8 | 1.38 | 0.28 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.69 | | | | | | 21W15 | 4 | 12.1 | 12.5 | 11.75 | 11.8 | -0.3 | -2.48 | 6.2 | 0.41 | 0.1 | 0.05 | 0.01 | | | | | 3.68 | | | | | | 21W14 | 4 | 11.9 | 12.25 | 11.75 | 12.1 | +0.2 | +1.68 | 4.2 | 0.29 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.68 | | | | | | 21W13 | 5 | 11.5 | 12.35 | 11.25 | 11.9 | +0.4 | +3.48 | 9.57 | 0.83 | 0.17 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.69 | | | | | | 21W12 | 5 | 11.1 | 12 | 11.05 | 11.5 | +0.4 | +3.6 | 8.56 | 0.45 | 0.09 | 0.05 | 0.01 | | | | | 3.68 | | | | | | 21W11 | 5 | 11.2 | 11.25 | 10.3 | 11.1 | -0.1 | -0.89 | 8.48 | 0.42 | 0.08 | 0.05 | 0.01 | | | | | 3.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 11.25 | 12.25 | 10.8 | 11.2 | -0.05 | -0.44 | 12.9 | 0.28 | 0.07 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 21W09 | 5 | 11.65 | 13 | 10.85 | 11.25 | -0.4 | -3.43 | 18.5 | 1.24 | 0.25 | 0.15 | 0.03 | | | | | 3.68 | | | | | | 21W08 | 3 | 9.9 | 11.65 | 10 | 11.65 | +1.75 | +17.7 | 16.7 | 0.74 | 0.25 | 0.08 | 0.03 | | | | | 3.68 | | | | | | 21W06 | 5 | 9.84 | 10.05 | 9.61 | 9.9 | +0.06 | +0.61 | 4.47 | 0.08 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W05 | 5 | 10.05 | 10.15 | 9.56 | 9.84 | -0.21 | -2.09 | 5.87 | 0.25 | 0.05 | 0.02 | 0 | | | | | 3.68 | | | | | | 21W04 | 5 | 10.3 | 10.3 | 9.88 | 10.05 | -0.25 | -2.43 | 4.08 | 0.1 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W03 | 5 | 10.15 | 10.3 | 9.95 | 10.3 | +0.15 | +1.48 | 3.45 | 0.11 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W02 | 5 | 10.2 | 10.3 | 9.96 | 10.15 | -0.05 | -0.49 | 3.33 | 0.15 | 0.03 | 0.01 | 0 | | | | | 3.68 | | | | | | 21W01 | 4 | 9.96 | 10.25 | 9.95 | 10.2 | +0.24 | +2.41 | 3.01 | 0.14 | 0.03 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W52 | 5 | 10.25 | 10.3 | 9.88 | 9.96 | -0.29 | -2.83 | 4.1 | 0.11 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W51 | 5 | 9.94 | 10.3 | 9.88 | 10.25 | +0.31 | +3.12 | 4.23 | 0.07 | 0.01 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W50 | 5 | 10.2 | 10.2 | 9.91 | 9.94 | -0.26 | -2.55 | 2.84 | 0.12 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W49 | 5 | 10.7 | 10.8 | 9.91 | 10.2 | -0.5 | -4.67 | 8.32 | 0.21 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 20W48 | 5 | 10.55 | 10.8 | 10.3 | 10.7 | +0.15 | +1.42 | 4.74 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W47 | 5 | 10.35 | 10.55 | 10.3 | 10.55 | +0.2 | +1.93 | 2.42 | 0.2 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 20W46 | 5 | 10.2 | 10.35 | 10.15 | 10.35 | +0.15 | +1.47 | 1.96 | 0.1 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W45 | 5 | 10.15 | 10.2 | 9.95 | 10.2 | +0.05 | +0.49 | 2.46 | 0.07 | 0.01 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W44 | 5 | 10.2 | 10.2 | 9.94 | 10.15 | -0.05 | -0.49 | 2.55 | 0.09 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.2 | 10.2 | 10 | 10.2 | 0 | 0 | 1.96 | 0.05 | 0.01 | 0 | 0 | | | | | 3.68 | | | | | | 20W42 | 5 | 10.2 | 10.2 | 9.95 | 10.2 | 0 | 0 | 2.45 | 0.05 | 0.01 | 0 | 0 | | | | | 3.68 | | | | | | 20W41 | 4 | 10.1 | 10.2 | 9.95 | 10.2 | +0.1 | +0.99 | 2.48 | 0.07 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W40 | 3 | 9.9 | 10.2 | 9.84 | 10.1 | +0.2 | +2.02 | 3.64 | 0.05 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W39 | 5 | 10 | 10.2 | 9.9 | 9.9 | -0.1 | -1 | 3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W38 | 5 | 9.94 | 10 | 9.8 | 10 | +0.06 | +0.6 | 2.01 | 0.1 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W37 | 5 | 9.86 | 9.94 | 9.41 | 9.94 | +0.08 | +0.81 | 5.38 | 0.14 | 0.03 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W36 | 5 | 10.2 | 9.95 | 9.41 | 9.86 | -0.34 | -3.33 | 5.29 | 0.08 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W35 | 5 | 9.75 | 10.25 | 9.74 | 10.2 | +0.45 | +4.62 | 5.23 | 0.14 | 0.03 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W34 | 5 | 10 | 10 | 9.55 | 9.75 | -0.25 | -2.5 | 4.5 | 0.16 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 20W33 | 5 | 9.71 | 11.5 | 9 | 10 | +0.29 | +2.99 | 25.7 | 0.84 | 0.17 | 0.09 | 0.02 | | | | | 3.68 | | | | | | 20W32 | 5 | 9 | 9.78 | 8.96 | 9.71 | +0.71 | +7.89 | 9.11 | 1.36 | 0.27 | 0.12 | 0.02 | | | | | 3.68 | | | | | | 20W31 | 5 | 9 | 9.15 | 8.96 | 9 | 0 | 0 | 2.11 | 2.07 | 0.41 | 0.19 | 0.04 | | | | | 3.68 | | | | | | 20W30 | 5 | 9.64 | 9.53 | 8.17 | 9 | -0.64 | -6.64 | 14.1 | 1.07 | 0.21 | 0.1 | 0.02 | | | | | 3.68 | | | | | | 20W29 | 5 | 10.5 | 10.4 | 9.45 | 9.64 | -0.86 | -8.19 | 9.05 | 0.68 | 0.14 | 0.07 | 0.01 | | | | | 3.68 | | | | | | 20W28 | 5 | 10.4 | 11.1 | 10.05 | 10.5 | +0.1 | +0.96 | 10.1 | 0.69 | 0.14 | 0.07 | 0.01 | | | | | 3.68 | | | | | | 20W27 | 5 | 10.7 | 10.75 | 9.99 | 10.4 | -0.3 | -2.8 | 7.1 | 0.42 | 0.08 | 0.04 | 0.01 | | | | | 3.68 | | | | | | 20W26 | 3 | 11.15 | 11.2 | 10.5 | 10.7 | -0.45 | -4.04 | 6.28 | 0.23 | 0.08 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11 | 11.2 | 10.65 | 11.15 | +0.15 | +1.36 | 5 | 0.11 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W24 | 5 | 11.3 | 11.6 | 10.8 | 11 | -0.3 | -2.65 | 7.08 | 0.17 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 20W23 | 5 | 12.2 | 12.1 | 10.95 | 11.3 | -0.9 | -7.38 | 9.43 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 20W22 | 5 | 10.1 | 12.9 | 9.8 | 12.2 | +2.1 | +20.8 | 30.7 | 0.99 | 0.2 | 0.12 | 0.02 | | | | | 3.68 | | | | | | 20W21 | 5 | 10 | 10.15 | 9.84 | 10.1 | +0.1 | +1 | 3.1 | 0.1 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W20 | 5 | 9.94 | 10.2 | 9.86 | 10 | +0.06 | +0.6 | 3.42 | 0.12 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W19 | 5 | 9.42 | 10 | 9.42 | 9.94 | +0.52 | +5.52 | 6.16 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.68 | | | | | | 20W18 | 4 | 8.95 | 9.42 | 9.05 | 9.42 | +0.47 | +5.25 | 4.13 | 0.04 | 0.01 | 0 | 0 | | | | | 3.68 | | | | | | 20W17 | 5 | 8.54 | 10.05 | 8.37 | 8.95 | +0.41 | +4.8 | 19.7 | 4.56 | 0.91 | 0.45 | 0.09 | | | | | 3.68 | | | | | | 20W16 | 5 | 8.9 | 8.7 | 8.32 | 8.54 | -0.36 | -4.04 | 4.27 | 0.11 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W15 | 5 | 8.45 | 8.9 | 8.4 | 8.9 | +0.45 | +5.33 | 5.92 | 0.06 | 0.01 | 0 | 0 | | | | | 3.68 | | | | | | 20W14 | 3 | 8.47 | 8.52 | 8.45 | 8.45 | -0.02 | -0.24 | 0.83 | 0.02 | 0.01 | 0 | 0 | | | | | 3.68 | | | | | | 20W13 | 5 | 7.7 | 8.57 | 7.47 | 8.47 | +0.77 | +10 | 14.3 | 0.26 | 0.05 | 0.02 | 0 | | | | | 3.68 | | | | | | 20W12 | 5 | 9.9 | 10.06 | 7.16 | 7.7 | -2.2 | -22.2 | 29.3 | 0.62 | 0.12 | 0.05 | 0.01 | | | | | 3.68 | | | | | | 20W11 | 5 | 11.39 | 11.21 | 9.6 | 9.9 | -1.49 | -13.1 | 14.1 | 0.15 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 20W10 | 5 | 11.37 | 11.4 | 11.17 | 11.39 | +0.02 | +0.18 | 2.02 | 0.02 | 0 | 0 | 0 | | | | | 3.68 | | | | | | 20W09 | 4 | 11.5 | 11.5 | 11.24 | 11.37 | -0.13 | -1.13 | 2.26 | 0.04 | 0.01 | 0 | 0 | | | | | 3.68 | | | | | | 20W08 | 5 | 11.53 | 11.55 | 11.21 | 11.5 | -0.03 | -0.26 | 2.95 | 0.03 | 0.01 | 0 | 0 | | | | | 3.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 11.3 | 11.53 | 11.17 | 11.53 | +0.23 | +2.04 | 3.19 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W06 | 5 | 11.35 | 11.36 | 11.1 | 11.3 | -0.05 | -0.44 | 2.29 | 0.2 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 20W05 | 2 | 11.46 | 11.35 | 11.1 | 11.35 | -0.11 | -0.96 | 2.18 | 0.05 | 0.03 | 0.01 | 0 | | | | | 3.68 | | | | | | 20W04 | 1 | 11.4 | 11.5 | 11.36 | 11.46 | +0.06 | +0.53 | 1.23 | 0.03 | 0.03 | 0 | 0 | | | | | 3.68 | | | | | | 20W03 | 5 | 11.4 | 11.5 | 11.14 | 11.4 | 0 | 0 | 3.16 | 0.17 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 20W02 | 5 | 11.33 | 11.53 | 11.1 | 11.4 | +0.07 | +0.62 | 3.8 | 0.2 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 20W01 | 4 | 11.4 | 11.49 | 11.16 | 11.33 | -0.07 | -0.61 | 2.89 | 0.14 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 19W52 | 5 | 11.25 | 11.5 | 11.01 | 11.4 | +0.15 | +1.33 | 4.36 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 19W51 | 5 | 11.07 | 11.34 | 11.1 | 11.25 | +0.18 | +1.63 | 2.17 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 19W50 | 5 | 10.54 | 11.08 | 10.46 | 11.07 | +0.53 | +5.03 | 5.88 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 19W49 | 5 | 10.46 | 10.61 | 10.39 | 10.54 | +0.08 | +0.76 | 2.1 | 0.08 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 19W48 | 5 | 10.24 | 10.46 | 10.1 | 10.46 | +0.22 | +2.15 | 3.52 | 0.14 | 0.03 | 0.01 | 0 | | | | | 3.68 | | | | | | 19W47 | 5 | 10.38 | 10.42 | 10.1 | 10.24 | -0.14 | -1.35 | 3.08 | 0.19 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 19W46 | 5 | 10.24 | 10.4 | 10.12 | 10.38 | +0.14 | +1.37 | 2.73 | 0.2 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 19W45 | 5 | 10.2 | 10.31 | 10.18 | 10.24 | +0.04 | +0.39 | 1.27 | 0.09 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 19W44 | 5 | 10.1 | 10.24 | 9.99 | 10.2 | +0.1 | +0.99 | 2.48 | 0.21 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 19W43 | 5 | 10.35 | 10.39 | 9.88 | 10.1 | -0.25 | -2.42 | 4.93 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 19W42 | 5 | 10.3 | 10.39 | 10.15 | 10.35 | +0.05 | +0.49 | 2.33 | 0.12 | 0.02 | 0.01 | 0 | | | | | 3.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 10.6 | 10.64 | 10.2 | 10.3 | -0.3 | -2.83 | 4.15 | 0.13 | 0.04 | 0.01 | 0 | | | | | 3.68 | | | | | | 19W40 | 4 | 10.72 | 10.73 | 10.35 | 10.6 | -0.12 | -1.12 | 3.54 | 0.02 | 0 | 0 | 0 | | | | | 3.68 | | | | | | 19W39 | 5 | 10.48 | 10.72 | 10.34 | 10.72 | +0.24 | +2.29 | 3.63 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.68 | | | | | | 19W38 | 5 | 10.46 | 10.81 | 10.3 | 10.48 | +0.02 | +0.19 | 4.88 | 0.13 | 0.03 | 0.01 | 0 | | | | | 3.68 | | | | | | 19W37 | 4 | 10.94 | 10.85 | 10.41 | 10.46 | -0.48 | -4.39 | 4.02 | 0.16 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 19W36 | 5 | 10.96 | 10.98 | 10.45 | 10.94 | -0.02 | -0.18 | 4.84 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 19W35 | 5 | 11.04 | 11.2 | 10.79 | 10.96 | -0.08 | -0.72 | 3.71 | 0.41 | 0.08 | 0.04 | 0.01 | | | | | 3.68 | | | | | | 19W34 | 5 | 11.31 | 11.78 | 11 | 11.04 | -0.27 | -2.39 | 6.9 | 0.54 | 0.11 | 0.06 | 0.01 | | | | | 3.68 | | | | | | 19W33 | 5 | 12.05 | 11.99 | 11.18 | 11.31 | -0.74 | -6.14 | 6.72 | 0.57 | 0.11 | 0.07 | 0.01 | 0 | 0 | +0.03 | +0.03 | 3.68 | | | | | | 19W32 | 4 | 12.18 | 12.07 | 11.74 | 12.05 | -0.13 | -1.07 | 2.71 | 0.23 | 0.06 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 19W31 | 5 | 12.3 | 12.49 | 11.95 | 12.18 | -0.12 | -0.98 | 4.39 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 19W30 | 5 | 11.95 | 12.7 | 11.9 | 12.3 | +0.35 | +2.93 | 6.69 | 0.44 | 0.09 | 0.05 | 0.01 | | | | | 3.68 | | | | | | 19W29 | 5 | 11.13 | 12.24 | 11.1 | 11.95 | +0.82 | +7.37 | 10.2 | 0.36 | 0.07 | 0.04 | 0.01 | | | | | 3.68 | | | | | | 19W28 | 5 | 10.91 | 11.7 | 10.8 | 11.13 | +0.22 | +2.02 | 8.25 | 0.69 | 0.14 | 0.08 | 0.02 | | | | | 3.68 | | | | | | 19W27 | 5 | 10.93 | 10.95 | 10.83 | 10.91 | -0.02 | -0.18 | 1.1 | 0.2 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 19W26 | 5 | 10.6 | 10.93 | 10.43 | 10.93 | +0.33 | +3.11 | 4.72 | 0.16 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 19W25 | 5 | 10.68 | 10.86 | 10.4 | 10.6 | -0.08 | -0.75 | 4.31 | 0.4 | 0.08 | 0.04 | 0.01 | | | | | 3.68 | | | | | | 19W24 | 5 | 11 | 11.05 | 10.41 | 10.68 | -0.32 | -2.91 | 5.82 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 11.02 | 11.48 | 10.84 | 11 | -0.02 | -0.18 | 5.81 | 0.3 | 0.08 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 19W22 | 5 | 11.07 | 11.19 | 10.97 | 11.02 | -0.05 | -0.45 | 1.99 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 19W21 | 5 | 11.05 | 11.17 | 10.95 | 11.07 | +0.02 | +0.18 | 1.99 | 0.17 | 0.03 | 0.02 | 0 | | | | | 3.68 | | | | | | 19W20 | 5 | 11.1 | 11.05 | 10.5 | 11.05 | -0.05 | -0.45 | 4.95 | 0.19 | 0.04 | 0.02 | 0 | | | | | 3.68 | | | | | | 19W19 | 5 | 11.48 | 11.48 | 10.95 | 11.1 | -0.38 | -3.31 | 4.62 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 3.68 | | | | | | 19W18 | 4 | 11.54 | 11.68 | 11.47 | 11.48 | -0.06 | -0.52 | 1.82 | 0.1 | 0.03 | 0.01 | 0 | | | | | 3.68 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|