|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144 | 137 | +7 | +5.11% | 5.84% | 137 | 145.5 | 137.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 1,735萬 | 152 | 0.8張/筆 | 142.1元 | 7.98 | 28.8 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 2,772萬 | 192 | 1.1張/筆 | 134.5元 | -4 (-2.84%) | 連漲連跌: 首日上漲 ( +7元 / +5.11%) 財報評分: 最新68分 / 平均42分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共159月) |
|
月成交價: 144元 (-25.5元/ -15%) | 成交均張: 166張/日 | 成交均額: 2,555萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連4漲→跌 (-25.5元/ -15%) | | 近5月新低 | | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 144元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 135.5 | 154 | 163.5 | 180 | 127.5 | 78.5 | 20 | 11.45 | 12.9 | 11.54 | - | - | 20.1 | 101 | 漲跌價 | +8.5 | -10 | -19.5 | -36 | +16.5 | +65.5 | +124 | +132.55 | +131.1 | +132.46 | - | - | +123.9 | +43 | 漲跌幅 | +6.27% | -6.49% | -11.9% | -20% | +12.9% | +83.4% | +620% | +1158% | +1016% | +1148% | - | - | +616% | +42.6% | 振幅 | 11.4% | 19.2% | 22.3% | 28.3% | 46.3% | 141% | 825% | 1527% | 1355% | 1541% | - | - | 919% | 86.5% | 成交張數 | 584 | 1,111 | 2,005 | 3,411 | 1.25萬 | 2.39萬 | 5.48萬 | 6.8萬 | 7.94萬 | 11.4萬 | 14萬 | 14萬 | 14.8萬 | 1.67萬 | 成交金額 | 8,081萬 | 1.57億 | 2.95億 | 5.33億 | 19.4億 | 30.3億 | 47.5億 | 49.6億 | 51億 | 54.6億 | 58億 | 58億 | 58.4億 | 23.9億 | 週轉率 | 0.72% | 1.36% | 2.46% | 4.18% | 15.3% | 29.4% | 67.3% | 83.4% | 97.4% | 139% | 172% | 172% | 181% | 20.4% |
結算價 144元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 169.5 | 177.5 | 129.5 | 144 | -25.5 | -15 | 28.3 | 2.98 | 0.17 | 4.6 | 0.26 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 24M03 | 21 | 160.5 | 185 | 149 | 169.5 | +9 | +5.61 | 22.4 | 3.91 | 0.19 | 6.48 | 0.31 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24M02 | 13 | 137.5 | 177.5 | 129.5 | 160.5 | +23 | +16.7 | 34.9 | 4.17 | 0.32 | 6.43 | 0.49 | -0.02 | 0 | 0 | -0.02 | 0.04 | | | | | | 24M01 | 22 | 101 | 143.5 | 97.6 | 137.5 | +36.5 | +36.1 | 45.4 | 5.6 | 0.25 | 6.43 | 0.29 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23M12 | 21 | 77.2 | 106.5 | 77.5 | 101 | +23.8 | +30.8 | 37.6 | 5.62 | 0.27 | 5.12 | 0.24 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23M11 | 22 | 77.3 | 80.8 | 74.7 | 77.2 | -0.1 | -0.13 | 7.89 | 1.49 | 0.07 | 1.14 | 0.05 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23M10 | 20 | 74.9 | 86.9 | 75 | 77.3 | +2.4 | +3.2 | 15.9 | 4.07 | 0.2 | 3.25 | 0.16 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 23M09 | 20 | 74.8 | 86 | 65.6 | 74.9 | +0.1 | +0.13 | 27.3 | 4.47 | 0.22 | 3.39 | 0.17 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23M08 | 22 | 51.6 | 97 | 46.65 | 74.8 | +23.2 | +45 | 97.6 | 8.49 | 0.39 | 5.79 | 0.26 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23M07 | 21 | 40.1 | 51.8 | 39.55 | 51.6 | +11.5 | +28.7 | 30.5 | 4.49 | 0.21 | 2 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | 23M06 | 20 | 28.05 | 40.9 | 26.9 | 40.1 | +12.05 | +43 | 49.9 | 5.01 | 0.25 | 1.72 | 0.09 | | | | | 0 | | | | | | 23M05 | 22 | 21.3 | 30.1 | 20 | 28.05 | +6.75 | +31.7 | 47.4 | 4.19 | 0.19 | 1.04 | 0.05 | | | | | 0 | | | | | | 23M04 | 17 | 16 | 27.05 | 16 | 21.3 | +5.3 | +33.1 | 69.1 | 5.68 | 0.33 | 1.18 | 0.07 | | | | | 0 | | | | | | 23M03 | 23 | 13.7 | 16.1 | 13.4 | 16 | +2.3 | +16.8 | 19.7 | 2.58 | 0.11 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M02 | 18 | 11.9 | 14 | 11.9 | 13.7 | +1.8 | +15.1 | 17.6 | 1.44 | 0.08 | 0.18 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 11.6 | 12 | 11.35 | 11.9 | +0.3 | +2.59 | 5.6 | 0.43 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 11.5 | 12.25 | 11.05 | 11.6 | +0.1 | +0.87 | 10.4 | 0.85 | 0.04 | 0.1 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 10.95 | 11.6 | 10.55 | 11.5 | +0.55 | +5.02 | 9.59 | 0.29 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.8 | 11.15 | 10.55 | 10.95 | +0.15 | +1.39 | 5.56 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 11.55 | 11.75 | 10.65 | 10.8 | -0.75 | -6.49 | 9.52 | 0.37 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 10.45 | 12.05 | 10.2 | 11.55 | +1.1 | +10.5 | 17.7 | 0.71 | 0.03 | 0.08 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 10.9 | 11.25 | 10.3 | 10.45 | -0.45 | -4.13 | 8.72 | 0.41 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 11.2 | 12.3 | 10.85 | 10.9 | -0.3 | -2.68 | 12.9 | 0.4 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 11.6 | 11.6 | 11.2 | 11.2 | -0.4 | -3.45 | 3.45 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 12.25 | 12.7 | 11.25 | 11.6 | -0.65 | -5.31 | 11.8 | 0.49 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 12.9 | 12.95 | 11.85 | 12.25 | -0.65 | -5.04 | 8.53 | 0.31 | 0.01 | 0.04 | 0 | | | | | 3.68 | | | | | | 22M02 | 15 | 12.4 | 13.45 | 12.35 | 12.9 | +0.5 | +4.03 | 8.87 | 0.26 | 0.02 | 0.03 | 0 | | | | | 3.68 | | | | | | 22M01 | 18 | 13.3 | 13.65 | 12.35 | 12.4 | -0.9 | -6.77 | 9.77 | 0.92 | 0.05 | 0.12 | 0.01 | | | | | 3.68 | | | | | | 21M12 | 22 | 11.4 | 14.7 | 11.1 | 13.3 | +1.9 | +16.7 | 31.6 | 3.16 | 0.14 | 0.43 | 0.02 | | | | | 3.68 | | | | | | 21M11 | 22 | 11.05 | 11.55 | 10.85 | 11.4 | +0.35 | +3.17 | 6.33 | 0.5 | 0.02 | 0.06 | 0 | | | | | 3.68 | | | | | | 21M10 | 20 | 11.5 | 11.5 | 10.8 | 11.05 | -0.45 | -3.91 | 6.09 | 0.45 | 0.02 | 0.05 | 0 | | | | | 3.68 | | | | | | 21M09 | 20 | 11.35 | 11.8 | 10.4 | 11.5 | +0.15 | +1.32 | 12.3 | 0.43 | 0.02 | 0.05 | 0 | | | | | 3.68 | | | | | | 21M08 | 22 | 11.75 | 12.6 | 10.95 | 11.35 | -0.4 | -3.4 | 14 | 1.01 | 0.05 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 3.68 | | | | | | 21M07 | 22 | 12.15 | 12.5 | 10.8 | 11.75 | -0.4 | -3.29 | 14 | 1.32 | 0.06 | 0.15 | 0.01 | | | | | 3.68 | | | | | | 21M06 | 21 | 11.75 | 12.3 | 10.75 | 12.15 | +0.4 | +3.4 | 13.2 | 0.76 | 0.04 | 0.09 | 0 | | | | | 3.68 | | | | | | 21M05 | 21 | 14.1 | 14.1 | 10.95 | 11.75 | -2.35 | -16.7 | 22.3 | 1.45 | 0.07 | 0.18 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.68 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 11.85 | 15 | 11.75 | 14.1 | +2.25 | +19 | 27.4 | 2.86 | 0.15 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 3.68 | | | | | | 21M03 | 22 | 11.25 | 12.35 | 10.3 | 11.85 | +0.6 | +5.33 | 18.2 | 2.14 | 0.1 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 3.68 | | | | | | 21M02 | 13 | 9.84 | 13 | 9.61 | 11.25 | +1.41 | +14.3 | 34.5 | 2.06 | 0.16 | 0.24 | 0.02 | | | | | 3.68 | | | | | | 21M01 | 20 | 10.2 | 10.3 | 9.56 | 9.84 | -0.36 | -3.53 | 7.25 | 0.61 | 0.03 | 0.06 | 0 | | | | | 3.68 | | | | | | 20M12 | 23 | 10.75 | 10.45 | 9.88 | 10.2 | -0.55 | -5.12 | 5.3 | 0.63 | 0.03 | 0.06 | 0 | | | | | 3.68 | | | | | | 20M11 | 21 | 10.15 | 10.8 | 9.95 | 10.75 | +0.6 | +5.91 | 8.37 | 0.44 | 0.02 | 0.05 | 0 | | | | | 3.68 | | | | | | 20M10 | 19 | 10.1 | 10.2 | 9.94 | 10.15 | +0.05 | +0.5 | 2.57 | 0.25 | 0.01 | 0.03 | 0 | | | | | 3.68 | | | | | | 20M09 | 22 | 9.6 | 10.2 | 9.41 | 10.1 | +0.5 | +5.21 | 8.23 | 0.41 | 0.02 | 0.04 | 0 | | | | | 3.68 | | | | | | 20M08 | 21 | 9 | 11.5 | 8.96 | 9.6 | +0.6 | +6.67 | 28.2 | 2.5 | 0.12 | 0.24 | 0.01 | | | | | 3.68 | | | | | | 20M07 | 23 | 10.5 | 11.1 | 8.17 | 9 | -1.5 | -14.3 | 27.9 | 4.73 | 0.21 | 0.44 | 0.02 | | | | | 3.68 | | | | | | 20M06 | 20 | 12.2 | 12.1 | 10.4 | 10.5 | -1.7 | -13.9 | 13.9 | 1 | 0.05 | 0.11 | 0.01 | | | | | 3.68 | | | | | | 20M05 | 20 | 9.42 | 12.9 | 9.42 | 12.2 | +2.78 | +29.5 | 36.9 | 1.39 | 0.07 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 3.68 | | | | | | 20M04 | 20 | 8.52 | 10.05 | 8.32 | 9.42 | +0.9 | +10.6 | 20.3 | 4.78 | 0.24 | 0.47 | 0.02 | | | | | 3.68 | | | | | | 20M03 | 22 | 11.37 | 11.4 | 7.16 | 8.52 | -2.85 | -25.1 | 37.3 | 1.06 | 0.05 | 0.09 | 0 | | | | | 3.68 | | | | | | 20M02 | 19 | 11.35 | 11.55 | 11.1 | 11.37 | +0.02 | +0.18 | 3.96 | 0.33 | 0.02 | 0.04 | 0 | | | | | 3.68 | | | | | | 20M01 | 15 | 11.28 | 11.53 | 11.1 | 11.35 | +0.07 | +0.62 | 3.81 | 0.53 | 0.04 | 0.06 | 0 | | | | | 3.68 | | | | | | 19M12 | 22 | 10.46 | 11.5 | 10.39 | 11.28 | +0.82 | +7.84 | 10.6 | 0.97 | 0.04 | 0.11 | 0 | | | | | 3.68 | | | | | | 19M11 | 21 | 10.19 | 10.46 | 10.1 | 10.46 | +0.27 | +2.65 | 3.53 | 0.64 | 0.03 | 0.07 | 0 | | | | | 3.68 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.72 | 10.73 | 9.88 | 10.19 | -0.53 | -4.94 | 7.93 | 0.78 | 0.04 | 0.08 | 0 | | | | | 3.68 | | | | | | 19M09 | 19 | 10.96 | 10.98 | 10.3 | 10.72 | -0.24 | -2.19 | 6.2 | 0.59 | 0.03 | 0.06 | 0 | | | | | 3.68 | | | | | | 19M08 | 21 | 12.04 | 12.25 | 10.79 | 10.96 | -1.08 | -8.97 | 12.1 | 1.85 | 0.09 | 0.21 | 0.01 | 0 | 0 | +0.03 | +0.03 | 3.68 | | | | | | 19M07 | 23 | 10.93 | 12.7 | 10.8 | 12.04 | +1.11 | +10.2 | 17.4 | 1.83 | 0.08 | 0.21 | 0.01 | | | | | 3.68 | | | | | | 19M06 | 19 | 11.02 | 11.48 | 10.4 | 10.93 | -0.09 | -0.82 | 9.8 | 1.16 | 0.06 | 0.13 | 0.01 | | | | | 3.68 | | | | | | 19M05 | 22 | 11.62 | 11.62 | 10.5 | 11.02 | -0.6 | -5.16 | 9.64 | 0.99 | 0.05 | 0.11 | 0 | | | | | 3.68 | | | | | | 19M04 | 20 | 9.94 | 12.24 | 10.17 | 11.62 | +1.68 | +16.9 | 20.8 | 1.77 | 0.09 | 0.2 | 0.01 | 0 | 0 | -0.06 | -0.06 | 3.68 | | | | | | 19M03 | 20 | 10.3 | 10.49 | 9.8 | 9.94 | -0.36 | -3.5 | 6.7 | 0.47 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 3.68 | | | | | | 19M02 | 13 | 9.99 | 10.97 | 9.92 | 10.3 | +0.31 | +3.1 | 10.5 | 1.31 | 0.1 | 0.13 | 0.01 | 0 | 0 | +0.5 | +0.5 | 3.68 | | | | | | 19M01 | 21 | 10.03 | 10.07 | 9.5 | 9.99 | -0.04 | -0.4 | 5.68 | 0.25 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 3.68 | | | | | | 18M12 | 21 | 10.29 | 10.25 | 9.6 | 10.03 | -0.26 | -2.53 | 6.32 | 0.38 | 0.02 | 0.04 | 0 | 0 | 0 | +0.02 | +0.02 | 3.68 | | | | | | 18M11 | 22 | 10.41 | 10.9 | 9.37 | 10.29 | -0.12 | -1.15 | 14.7 | 0.23 | 0.01 | 0.02 | 0 | | | | | 3.68 | | | | | | 18M10 | 22 | 9.81 | 10.41 | 8.55 | 10.41 | +0.6 | +6.12 | 19 | 2.82 | 0.13 | 0.27 | 0.01 | | | | | 3.68 | | | | | | 18M09 | 19 | 9.74 | 10 | 8.87 | 9.81 | +0.07 | +0.72 | 11.6 | 1.05 | 0.06 | 0.1 | 0.01 | | | | | 3.68 | | | | | | 18M08 | 23 | 10.16 | 10.52 | 9.5 | 9.74 | -0.42 | -4.13 | 10 | 0.85 | 0.04 | 0.08 | 0 | | | | | 3.68 | | | | | | 18M07 | 22 | 11.55 | 11.5 | 9.74 | 10.16 | -1.39 | -12 | 15.2 | 0.85 | 0.04 | 0.09 | 0 | 0 | 0 | -0.02 | -0.02 | 3.68 | | | | | | 18M06 | 20 | 12.13 | 12.84 | 11.5 | 11.55 | -0.58 | -4.78 | 11 | 0.53 | 0.03 | 0.06 | 0 | | | | | 3.68 | | | | | | 18M05 | 22 | 12.9 | 12.83 | 11.92 | 12.13 | -0.77 | -5.97 | 7.05 | 0.35 | 0.02 | 0.04 | 0 | | | | | 3.68 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.29 | 13.15 | 11.97 | 12.9 | -0.39 | -2.93 | 8.88 | 0.47 | 0.03 | 0.06 | 0 | 0 | 0 | +0.02 | +0.02 | 3.68 | | | | | | 18M03 | 23 | 15.3 | 15.14 | 12.09 | 13.29 | -2.01 | -13.1 | 19.9 | 1.95 | 0.08 | 0.27 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.68 | | | | | | 18M02 | 13 | 12.7 | 17.83 | 11.3 | 15.3 | +2.6 | +20.5 | 51.4 | 2.85 | 0.22 | 0.43 | 0.03 | 0 | 0 | -0.04 | -0.04 | 3.68 | | | | | | 18M01 | 22 | 13.55 | 14.3 | 12.5 | 12.7 | -0.85 | -6.27 | 13.3 | 0.62 | 0.03 | 0.08 | 0 | | | | | 3.68 | | | | | | 17M12 | 21 | 13.83 | 13.9 | 11.31 | 13.55 | -0.28 | -2.02 | 18.7 | 1.17 | 0.06 | 0.15 | 0.01 | | | | | 3.68 | | | | | | 17M11 | 22 | 15.48 | 15.6 | 13.83 | 13.83 | -1.65 | -10.7 | 11.4 | 0.99 | 0.04 | 0.14 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.68 | | | | | | 17M10 | 19 | 15.9 | 16.74 | 15.3 | 15.48 | -0.42 | -2.64 | 9.06 | 0.71 | 0.04 | 0.11 | 0.01 | 0 | 0 | +0.03 | +0.03 | 3.68 | | | | | | 17M09 | 22 | 12.29 | 18.2 | 12.01 | 15.9 | +3.61 | +29.4 | 50.4 | 3.18 | 0.14 | 0.5 | 0.02 | 0 | 0 | +0.03 | +0.03 | 3.68 | | | | | | 17M08 | 23 | 13.2 | 13.1 | 10.97 | 12.29 | -0.91 | -6.89 | 16.1 | 0.87 | 0.04 | 0.1 | 0 | | | | | 3.68 | | | | | | 17M07 | 21 | 14.07 | 14.55 | 12.7 | 13.2 | -0.87 | -6.18 | 13.1 | 0.41 | 0.02 | 0.06 | 0 | | | | | 3.68 | | | | | | 17M06 | 23 | 15.57 | 15.1 | 12.58 | 14.07 | -1.5 | -9.63 | 16.2 | 1.06 | 0.05 | 0.15 | 0.01 | | | | | 3.68 | | | | | | 17M05 | 6 | 0.27 | 23 | 12.41 | 15.57 | +15.3 | +5667 | 3922 | 1.15 | 0.19 | 0.18 | 0.03 | | | | | 3.68 | | | | | | 09M03 | 3 | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 09M02 | 20 | 2.69 | 2.69 | 0.21 | 0.27 | -2.42 | -90 | 92.2 | 0.06 | 0 | 0 | 0 | | | | | 0 | | | | | | 09M01 | 15 | 2.85 | 2.85 | 2.55 | 2.69 | -0.16 | -5.61 | 10.5 | 0.07 | 0 | 0 | 0 | | | | | 0 | | | | | | 08M12 | 23 | 2.57 | 2.85 | 2.52 | 2.85 | +0.28 | +10.9 | 12.8 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 08M11 | 20 | 2.7 | 2.7 | 1.81 | 2.57 | -0.13 | -4.81 | 33 | 0.05 | 0 | 0 | 0 | | | | | 0 | | | | | | 08M10 | 22 | 2.55 | 2.7 | 2.55 | 2.7 | +0.15 | +5.88 | 5.88 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08M09 | 21 | 3 | 3 | 2.49 | 2.55 | -0.45 | -15 | 17 | 0.65 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 08M08 | 21 | 4.3 | 4.5 | 1.03 | 3 | -1.3 | -30.2 | 80.7 | 0.08 | 0 | 0 | 0 | | | | | 0 | | | | | | 08M07 | 22 | 4.1 | 4.3 | 4 | 4.3 | +0.2 | +4.88 | 7.32 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 08M06 | 21 | 4.1 | 4.4 | 3.07 | 4.1 | 0 | 0 | 32.4 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 08M05 | 21 | 4.1 | 4.56 | 4 | 4.1 | 0 | 0 | 13.7 | 0.1 | 0 | 0 | 0 | | | | | 0 | | | | | | 08M04 | 21 | 4.55 | 4.6 | 3.72 | 4.1 | -0.45 | -9.89 | 19.3 | 0.33 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 08M03 | 21 | 4.2 | 4.55 | 3.95 | 4.55 | +0.35 | +8.33 | 14.3 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 08M02 | 14 | 4.15 | 4.55 | 4 | 4.2 | +0.05 | +1.2 | 13.3 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 08M01 | 22 | 4.28 | 4.5 | 4 | 4.15 | -0.13 | -3.04 | 11.7 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 07M12 | 21 | 5.9 | 5.91 | 3.65 | 4.28 | -1.62 | -27.5 | 38.3 | 0.63 | 0.03 | 0.03 | 0 | | | | | 0 | | | | | | 07M11 | 22 | 6.03 | 6.5 | 5.77 | 5.9 | -0.13 | -2.16 | 12.1 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 07M10 | 22 | 6.33 | 6.55 | 5.61 | 6.03 | -0.3 | -4.74 | 14.8 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 07M09 | 18 | 6.25 | 7.02 | 5.2 | 6.33 | +0.08 | +1.28 | 29.1 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 07M08 | 23 | 8.5 | 8.7 | 6.25 | 6.25 | -2.25 | -26.5 | 28.8 | 0.05 | 0 | 0 | 0 | | | | | 0 | | | | | | 07M07 | 22 | 7.88 | 10.3 | 7.85 | 8.5 | +0.62 | +7.87 | 31.1 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 07M06 | 20 | 5.55 | 16 | 5.25 | 7.88 | +2.33 | +42 | 194 | 0.73 | 0.04 | 0.07 | 0 | | | | | 0 | | | | | | 07M05 | 22 | 4.17 | 6 | 3.8 | 5.55 | +1.38 | +33.1 | 52.8 | 0.09 | 0 | 0 | 0 | | | | | 0 | | | | | | 07M04 | 20 | 4.6 | 4.48 | 4.17 | 4.17 | -0.43 | -9.35 | 6.74 | 0.18 | 0.01 | 0.01 | 0 | | | | | 2.64 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M03 | 23 | 4 | 5 | 3.65 | 4.6 | +0.6 | +15 | 33.8 | 0.6 | 0.03 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 2.64 | | | | | | 07M02 | 5 | 4.3 | 4.3 | 3.6 | 4 | -0.3 | -6.98 | 16.3 | 0.06 | 0.01 | 0 | 0 | | | | | 2.64 | | | | | | 07M01 | 20 | 4 | 4.8 | 3.9 | 4.3 | +0.3 | +7.5 | 22.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | | | | | | 06M12 | 21 | 4 | 4.27 | 3.99 | 4 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 06M11 | 22 | 3.46 | 6.1 | 3.5 | 4 | +0.54 | +15.6 | 75.1 | 0.07 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 06M10 | 20 | 4.3 | 4.2 | 3.46 | 3.46 | -0.84 | -19.5 | 17.2 | 0.01 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 06M09 | 21 | 4.8 | 5 | 4.3 | 4.3 | -0.5 | -10.4 | 14.6 | 0.02 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 06M08 | 23 | 3.7 | 5.5 | 3.85 | 4.8 | +1.1 | +29.7 | 44.6 | 0.19 | 0.01 | 0.01 | 0 | | | | | 2.64 | | | | | | 06M07 | 21 | 3.2 | 3.7 | 2.5 | 3.7 | +0.5 | +15.6 | 37.5 | 0.07 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 06M06 | 22 | 3.7 | 4.4 | 3.03 | 3.2 | -0.5 | -13.5 | 37 | 0.1 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 06M05 | 21 | 3.91 | 3.91 | 3.7 | 3.7 | -0.21 | -5.37 | 5.37 | 0.02 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 06M04 | 19 | 4 | 4.19 | 3.91 | 3.91 | -0.09 | -2.25 | 7 | 0.02 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 06M03 | 23 | 5 | 5 | 4 | 4 | -1 | -20 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | | | | | | 06M02 | 17 | 4.85 | 5.12 | 4.67 | 5 | +0.15 | +3.09 | 9.28 | 0.06 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 06M01 | 18 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 2.64 | | | | | | 05M12 | 22 | 5 | 5.05 | 4.8 | 4.85 | -0.15 | -3 | 5 | 0.31 | 0.01 | 0.02 | 0 | | | | | 2.64 | | | | | | 05M11 | 22 | 5.7 | 5.9 | 4.8 | 5 | -0.7 | -12.3 | 19.3 | 0.15 | 0.01 | 0.01 | 0 | | | | | 2.64 | | | | | | 05M10 | 20 | 6 | 6 | 5.7 | 5.7 | -0.3 | -5 | 5 | 0.18 | 0.01 | 0.01 | 0 | | | | | 2.64 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05M09 | 21 | 6.7 | 6.8 | 6 | 6 | -0.7 | -10.4 | 11.9 | 0.62 | 0.03 | 0.04 | 0 | | | | | 2.64 | | | | | | 05M08 | 22 | 6.8 | 6.85 | 6.45 | 6.7 | -0.1 | -1.47 | 5.88 | 0.31 | 0.01 | 0.02 | 0 | | | | | 2.64 | | | | | | 05M07 | 20 | 6.51 | 6.93 | 6.2 | 6.8 | +0.29 | +4.45 | 11.2 | 0.17 | 0.01 | 0.01 | 0 | | | | | 2.64 | | | | | | 05M06 | 22 | 7.1 | 7.1 | 6.42 | 6.51 | -0.59 | -8.31 | 9.58 | 0.04 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 05M05 | 21 | 7.2 | 7.2 | 6.85 | 7.1 | -0.1 | -1.39 | 4.86 | 0.28 | 0.01 | 0.02 | 0 | | | | | 2.64 | | | | | | 05M04 | 20 | 7.2 | 7.5 | 7 | 7.2 | 0 | 0 | 6.94 | 0.21 | 0.01 | 0.01 | 0 | | | | | 2.64 | | | | | | 05M03 | 23 | 6.85 | 7.36 | 6.8 | 7.2 | +0.35 | +5.11 | 8.18 | 0.21 | 0.01 | 0.02 | 0 | | | | | 2.64 | | | | | | 05M02 | 13 | 7 | 7.36 | 6.8 | 6.85 | -0.15 | -2.14 | 8 | 0.01 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 05M01 | 21 | 6.4 | 7.05 | 6.1 | 7 | +0.6 | +9.37 | 14.8 | 0.16 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 2.64 | | | | | | 04M12 | 23 | 7.2 | 8.7 | 6.1 | 6.4 | -0.8 | -11.1 | 36.1 | 0.09 | 0 | 0.01 | 0 | | | | | 2.64 | | | | | | 04M11 | 22 | 7.54 | 7.54 | 7.2 | 7.2 | -0.34 | -4.51 | 4.51 | 0.01 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 04M10 | 20 | 9.7 | 9.6 | 7 | 7.54 | -2.16 | -22.3 | 26.8 | 0.04 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 04M09 | 21 | 14.9 | 14.9 | 9.5 | 9.7 | -5.2 | -34.9 | 36.2 | 0.03 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 04M08 | 20 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | | 0 | | | | | | | 2.64 | | | | | | 04M07 | 22 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | | 0 | | | | | | | 2.64 | | | | | | 04M06 | 21 | 18.3 | 18.3 | 14.9 | 14.9 | -3.4 | -18.6 | 18.6 | 0.01 | 0 | 0 | 0 | | | | | 2.64 | | | | | | 04M05 | 21 | 20.1 | 20.1 | 18 | 18.3 | -1.8 | -8.96 | 10.4 | 0.01 | 0 | 0 | 0 | | | | | 2.64 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 交易 月份 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 交易 月份 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 交易 月份 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|