|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.5 | 74.5 | -2 | -2.68% | 2.68% | 74 | 74.3 | 72.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 357 | 2,607萬 | 740 | 0.5張/筆 | 72.99元 | 7.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 644 | 4,797萬 | 640 | 1張/筆 | 74.52元 | +2.9 (+4.05%) | 連漲連跌: 連2漲→跌 ( -2元 / -2.68%) 財報評分: 最新43分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 72.5元 (-2元/ -2.68%) | 成交張數: 357張 | 成交金額: 2,607萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第137高 | 近2日新低 | 連2漲→跌 (-2元/ -2.68%) | 第1991低 | 近62日新低 | 第1272高 | 近61日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 69 | 74.8 | 79.5 | 81.8 | 50.1 | 47.5 | 45.5 | 49 | 53.5 | 6.83 | 11 | 22.5 | - | 48.4 | 漲跌價 | +3.5 | -2.3 | -7 | -9.3 | +22.4 | +25 | +27 | +23.5 | +19 | +65.67 | +61.5 | +50 | - | +24.1 | 漲跌幅 | +5.07% | -3.07% | -8.81% | -11.4% | +44.7% | +52.6% | +59.3% | +48% | +35.5% | +961% | +559% | +222% | - | +49.8% | 振幅 | 8.12% | 8.82% | 15.3% | 22.5% | 93.8% | 108% | 123% | 122% | 116% | 1310% | 818% | 400% | - | 104% | 成交張數 | 1,640 | 3,639 | 7,460 | 3.77萬 | 34.1萬 | 43.8萬 | 50萬 | 91.1萬 | 179萬 | 302萬 | 333萬 | 428萬 | - | 36.7萬 | 成交金額 | 1.2億 | 2.62億 | 5.53億 | 30.2億 | 251億 | 299億 | 328億 | 556億 | 1,157億 | 1,502億 | 1,534億 | 1,806億 | - | 264億 | 週轉率 | 2.38% | 5.29% | 10.8% | 54.7% | 496% | 636% | 726% | 1323% | 2593% | 4386% | 4830% | 6222% | - | 533% |
結算價 72.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 74 | 74.3 | 72.3 | 72.5 | -2 | -2.68 | 2.68 | 357 | 740 | 0.48 | 0.26 | +9 | 0 | -0.06 | +8.94 | | | | | | | '24/04/24 | 73.3 | 75.6 | 72.9 | 74.5 | +2.9 | +4.05 | 3.77 | 644 | 640 | 1.01 | 0.48 | -98 | 0 | +7 | -91 | 2.39 | -28 | 6,100 | 0 | 0 | 0 | '24/04/23 | 70 | 72.3 | 70 | 71.6 | +2.6 | +3.77 | 3.33 | 639 | 663 | 0.96 | 0.46 | +69 | 0 | -3.03 | +66 | 2.54 | -59 | 6,128 | 0 | 0 | 0 | '24/04/22 | 71.1 | 72 | 69 | 69 | -2.8 | -3.9 | 4.18 | 782 | 758 | 1.03 | 0.55 | +58 | 0 | -1.98 | +56 | 2.5 | -106 | 6,187 | 0 | 0 | 0 | '24/04/19 | 75 | 75 | 70 | 71.8 | -3 | -4.01 | 6.68 | 1,217 | 931 | 1.31 | 0.88 | +242 | 0 | -0.96 | +241 | 2.64 | -168 | 6,293 | 0 | 0 | 0 | '24/04/18 | 75 | 75.5 | 73.6 | 74.8 | -0.7 | -0.93 | 2.52 | 639 | 886 | 0.72 | 0.48 | +238 | 0 | +4.03 | +242 | 2.34 | -38 | 6,461 | 0 | 0 | 0 | '24/04/17 | 75.1 | 76.2 | 74.8 | 75.5 | +0.5 | +0.67 | 1.87 | 606 | 684 | 0.89 | 0.46 | +9 | 0 | +0.03 | +9.03 | 2 | -38 | 6,499 | 0 | 0 | 0 | '24/04/16 | 77.5 | 77.5 | 73 | 75 | -2 | -2.6 | 5.84 | 1,138 | 1,189 | 0.96 | 0.85 | +228 | 0 | -3.84 | +224 | 2.01 | -368 | 6,537 | 0 | 0 | 0 | '24/04/15 | 77.8 | 79.7 | 76.5 | 77 | -1.5 | -1.91 | 4.08 | 762 | 769 | 0.99 | 0.59 | +3 | 0 | -2.59 | +0.41 | 1.76 | -85 | 6,905 | 0 | 0 | 0 | '24/04/12 | 80.6 | 81.2 | 78.3 | 78.5 | -1 | -1.26 | 3.65 | 676 | 931 | 0.73 | 0.54 | -90 | 0 | +0.35 | -89.6 | 1.93 | -91 | 6,990 | -10 | 0 | 0 | '24/04/11 | 78 | 80 | 77.4 | 79.5 | -1 | -1.24 | 3.23 | 1,863 | 1,428 | 1.3 | 1.47 | +120 | 0 | -6.74 | +113 | 2.1 | -482 | 7,081 | -235 | 10 | 0.14 | '24/04/10 | 77.5 | 82.7 | 77.5 | 80.5 | +2.5 | +3.21 | 6.67 | 3,567 | 2,983 | 1.2 | 2.89 | -172 | 0 | +9.58 | -162 | 1.95 | +86 | 7,563 | -89 | 245 | 3.24 | '24/04/09 | 79.4 | 79.6 | 75.2 | 78 | -1 | -1.27 | 5.57 | 3,196 | 2,505 | 1.28 | 2.46 | +355 | 0 | -0.24 | +355 | 2.2 | +222 | 7,477 | -54 | 334 | 4.47 | '24/04/08 | 81 | 81.7 | 79 | 79 | -2.3 | -2.83 | 3.32 | 2,064 | 1,549 | 1.33 | 1.66 | +111 | 0 | -1.05 | +110 | 1.82 | -165 | 7,255 | -111 | 388 | 5.35 | '24/04/03 | 82.4 | 83 | 80.3 | 81.3 | -1.5 | -1.81 | 3.26 | 1,618 | 1,356 | 1.19 | 1.32 | +86 | 0 | -16 | +70 | 1.66 | -135 | 7,420 | -5 | 499 | 6.73 | '24/04/02 | 86.1 | 86.1 | 82.2 | 82.8 | -1.5 | -1.78 | 4.63 | 3,017 | 2,258 | 1.34 | 2.52 | -474 | 0 | -10.8 | -485 | 1.72 | -210 | 7,555 | -49 | 504 | 6.67 | '24/04/01 | 82.1 | 87.4 | 81.3 | 84.3 | +2.2 | +2.68 | 7.43 | 4,611 | 3,608 | 1.28 | 3.92 | +359 | 0 | +45.6 | +405 | 2.4 | +329 | 7,765 | +28 | 553 | 7.12 | '24/03/29 | 80 | 86.9 | 78.1 | 82.1 | +0.9 | +1.11 | 10.8 | 7,981 | 6,066 | 1.32 | 6.58 | -810 | 0 | +5.11 | -805 | 1.93 | -899 | 7,436 | +6 | 525 | 7.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 84.8 | 84.8 | 80.6 | 81.2 | -2.6 | -3.1 | 5.01 | 1,264 | 1,078 | 1.17 | 1.04 | +57 | 0 | -90 | -33 | 3.04 | -20 | 8,335 | -38 | 519 | 6.23 | '24/03/27 | 81.8 | 83.8 | 81.8 | 83.8 | +2 | +2.44 | 2.44 | 1,030 | 973 | 1.06 | 0.85 | +10 | 0 | +23 | +33 | 3.11 | +122 | 8,355 | +3 | 557 | 6.67 | '24/03/26 | 88 | 88 | 79.6 | 81.8 | -6.6 | -7.47 | 9.5 | 3,338 | 2,022 | 1.65 | 2.74 | +50 | 0 | +19 | +69 | 3.09 | -236 | 8,233 | -130 | 554 | 6.73 | '24/03/25 | 86.5 | 89.5 | 84.2 | 88.4 | +2.3 | +2.67 | 6.16 | 2,208 | 1,555 | 1.42 | 1.93 | -79 | 0 | +11 | -68 | 3 | +591 | 8,469 | +18 | 684 | 8.08 | '24/03/22 | 89 | 89 | 84.5 | 86.1 | -2.3 | -2.6 | 5.09 | 1,614 | 1,253 | 1.29 | 1.39 | +116 | 0 | -4 | +112 | 3.11 | -158 | 7,878 | -52 | 666 | 8.45 | '24/03/21 | 91 | 91 | 88 | 88.4 | +0.5 | +0.57 | 3.41 | 1,310 | 1,040 | 1.26 | 1.17 | +161 | 0 | 0 | +161 | 2.94 | +139 | 8,036 | -73 | 718 | 8.93 | '24/03/20 | 91.5 | 91.5 | 87.5 | 87.9 | -1.5 | -1.68 | 4.47 | 1,765 | 1,407 | 1.25 | 1.57 | +214 | 0 | +6 | +220 | 2.8 | -108 | 7,897 | -26 | 791 | 10 | '24/03/19 | 85 | 91 | 85 | 89.4 | +3.6 | +4.2 | 6.99 | 3,323 | 2,474 | 1.34 | 2.96 | +65 | 0 | +35 | +100 | 2.55 | +501 | 8,005 | -9 | 817 | 10.2 | '24/03/18 | 82.9 | 86.1 | 82 | 85.8 | +3.7 | +4.51 | 4.99 | 2,137 | 1,785 | 1.2 | 1.8 | +159 | 0 | -1 | +158 | 2.51 | +46 | 7,504 | -14 | 826 | 11 | '24/03/15 | 85.5 | 87.3 | 81.7 | 82.1 | -5.4 | -6.17 | 6.4 | 3,416 | 2,560 | 1.33 | 2.87 | +297 | 0 | +73 | +370 | 2.46 | -223 | 7,458 | -391 | 840 | 11.3 | '24/03/14 | 87.9 | 91 | 83.2 | 87.5 | +1.3 | +1.51 | 9.05 | 21,997 | 14,839 | 1.48 | 19.2 | -869 | 0 | -21.9 | -891 | 2.28 | -1,485 | 7,681 | +242 | 1,231 | 16 | '24/03/13 | 92 | 95.7 | 84.5 | 86.2 | -2.4 | -2.71 | 12.6 | 48,501 | 29,912 | 1.62 | 43.8 | +1,250 | 0 | -69.3 | +1,181 | 3.64 | +163 | 9,166 | -554 | 989 | 10.8 | '24/03/12 | 81.5 | 88.6 | 80.9 | 88.6 | +8 | +9.93 | 9.55 | 29,553 | 13,200 | 2.24 | 25.3 | -298 | 0 | -24.9 | -323 | 1.94 | +2,715 | 9,003 | +487 | 1,543 | 17.1 | '24/03/11 | 70.6 | 80.6 | 70.5 | 80.6 | +7.3 | +9.96 | 13.8 | 25,676 | 11,310 | 2.27 | 19.7 | +975 | 0 | -941 | +34.3 | 2.39 | +1,272 | 6,288 | +402 | 1,056 | 16.8 | '24/03/08 | 73.3 | 73.3 | 73.3 | 73.3 | +6.6 | +9.9 | 0 | 6,477 | 2,057 | 3.15 | 4.75 | +7 | 0 | +960 | +967 | 0.97 | +404 | 5,016 | +148 | 654 | 13 | '24/03/07 | 66.7 | 66.7 | 66.7 | 66.7 | +6 | +9.88 | 0 | 2,939 | 1,472 | 2 | 1.96 | -2 | 0 | 0 | -2 | 0.96 | -467 | 4,612 | +9 | 506 | 11 | '24/03/06 | 63 | 63.4 | 60.7 | 60.7 | -1.4 | -2.25 | 4.35 | 2,832 | 2,345 | 1.21 | 1.76 | -335 | 0 | +35.1 | -300 | 0.97 | +246 | 5,079 | -15 | 497 | 9.79 | '24/03/05 | 62.1 | 63 | 60.2 | 62.1 | +0.4 | +0.65 | 4.54 | 3,451 | 2,592 | 1.33 | 2.13 | -12 | 0 | -13 | -25 | 1.49 | +186 | 4,833 | +10 | 512 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 63.1 | 63.6 | 61.7 | 61.7 | -1 | -1.59 | 3.03 | 3,799 | 3,096 | 1.23 | 2.38 | +258 | 0 | -7.04 | +251 | 1.49 | -271 | 4,647 | -5 | 502 | 10.8 | '24/03/01 | 62.8 | 66.5 | 62.5 | 62.7 | +0.5 | +0.8 | 6.43 | 12,193 | 8,241 | 1.48 | 7.87 | +185 | 0 | +12.6 | +198 | 1.13 | -36 | 4,918 | +34 | 507 | 10.3 | '24/02/29 | 61.1 | 62.8 | 60.7 | 62.2 | +0.6 | +0.97 | 3.41 | 3,900 | 3,070 | 1.27 | 2.4 | -103 | 0 | +6.06 | -96.9 | 0.92 | -109 | 4,954 | 0 | 473 | 9.55 | '24/02/27 | 63.4 | 65.6 | 59.6 | 61.6 | -1 | -1.6 | 9.58 | 16,533 | 10,419 | 1.59 | 10.3 | -419 | 0 | -140 | -559 | 1.08 | -1,240 | 5,063 | -37 | 473 | 9.34 | '24/02/26 | 62.1 | 67 | 61.7 | 62.6 | +1.3 | +2.12 | 8.65 | 30,921 | 19,502 | 1.59 | 19.9 | -1,427 | 0 | +159 | -1,268 | 1.51 | -729 | 6,303 | +5 | 510 | 8.09 | '24/02/23 | 56.8 | 61.3 | 55.1 | 61.3 | +5.5 | +9.86 | 11.1 | 21,449 | 9,910 | 2.16 | 12.7 | +201 | 0 | +34.8 | +236 | 3.54 | +1,684 | 7,032 | +136 | 505 | 7.18 | '24/02/22 | 53.5 | 57.5 | 52.6 | 55.8 | +2.8 | +5.28 | 9.25 | 5,363 | 3,096 | 1.73 | 3 | -582 | 0 | +13.5 | -568 | 3.25 | +1,041 | 5,348 | +19 | 369 | 6.9 | '24/02/21 | 54.2 | 54.2 | 52.6 | 53 | -0.7 | -1.3 | 2.98 | 868 | 804 | 1.08 | 0.46 | +86 | 0 | -1.47 | +84.5 | 4.1 | -102 | 4,307 | +22 | 350 | 8.13 | '24/02/20 | 55.3 | 56.1 | 52.9 | 53.7 | -1.9 | -3.42 | 5.76 | 1,692 | 1,223 | 1.38 | 0.92 | +195 | 0 | -19 | +176 | 3.98 | -242 | 4,409 | -41 | 328 | 7.44 | '24/02/19 | 57 | 57 | 54.9 | 55.6 | -0.9 | -1.59 | 3.72 | 1,541 | 1,447 | 1.07 | 0.86 | -287 | 0 | -51.4 | -338 | 3.69 | -76 | 4,651 | -22 | 369 | 7.93 | '24/02/16 | 56.1 | 57.8 | 55.4 | 56.5 | +1 | +1.8 | 4.32 | 3,897 | 2,463 | 1.58 | 2.21 | +1,004 | 0 | -209 | +795 | 4.11 | -79 | 4,727 | +12 | 391 | 8.27 | '24/02/15 | 55 | 56.5 | 51.4 | 55.5 | +0.3 | +0.54 | 9.24 | 3,028 | 2,117 | 1.43 | 1.64 | +208 | 0 | +204 | +412 | 2.65 | -161 | 4,806 | +7 | 379 | 7.89 | '24/02/05 | 56.4 | 59.6 | 54.6 | 55.2 | -1.2 | -2.13 | 8.87 | 6,446 | 4,544 | 1.42 | 3.65 | -436 | 0 | -83.1 | -519 | 2.32 | -12 | 4,967 | +10 | 372 | 7.49 | '24/02/02 | 55.6 | 57.6 | 55.1 | 56.4 | +1.4 | +2.55 | 4.55 | 5,186 | 3,864 | 1.34 | 2.92 | -131 | 0 | +114 | -17.2 | 2.98 | +253 | 4,979 | +6 | 362 | 7.27 | '24/02/01 | 56.5 | 57.5 | 55 | 55 | -1.6 | -2.83 | 4.42 | 6,160 | 3,810 | 1.62 | 3.45 | -664 | 0 | -15.4 | -680 | 3.18 | -590 | 4,726 | -3 | 356 | 7.53 | '24/01/31 | 53 | 57.9 | 52.5 | 56.6 | +3.7 | +6.99 | 10.2 | 8,490 | 5,426 | 1.56 | 4.78 | -394 | 0 | -69.7 | -464 | 4.15 | +1,000 | 5,316 | +31 | 359 | 6.75 | '24/01/30 | 53.7 | 54.8 | 52.3 | 52.9 | -0.9 | -1.67 | 4.65 | 5,353 | 3,747 | 1.43 | 2.86 | +1,160 | 0 | -408 | +752 | 4.81 | -579 | 4,316 | -15 | 328 | 7.6 | '24/01/29 | 49.2 | 54.1 | 48.7 | 53.8 | +4.6 | +9.35 | 11 | 5,564 | 3,447 | 1.61 | 2.96 | -195 | 0 | +520 | +325 | 3.11 | +1,122 | 4,895 | +75 | 343 | 7.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 50 | 50.4 | 48.9 | 49.2 | -0.9 | -1.8 | 2.99 | 704 | 598 | 1.18 | 0.35 | -71 | 0 | 0 | -71 | 3.4 | +44 | 3,773 | -11 | 268 | 7.1 | '24/01/25 | 51.7 | 52.3 | 49.9 | 50.1 | -1.3 | -2.53 | 4.67 | 1,734 | 1,610 | 1.08 | 0.88 | +120 | 0 | -115 | +4.8 | 3.51 | +20 | 3,729 | -32 | 279 | 7.48 | '24/01/24 | 51.2 | 53 | 50.7 | 51.4 | -0.4 | -0.77 | 4.44 | 1,593 | 1,271 | 1.25 | 0.82 | -409 | 0 | +223 | -186 | 3.34 | +101 | 3,709 | -2 | 311 | 8.39 | '24/01/23 | 52.4 | 52.5 | 50 | 51.8 | -0.3 | -0.58 | 4.8 | 1,810 | 1,470 | 1.23 | 0.93 | +83 | 0 | +0.11 | +83.1 | 4.22 | -96 | 3,608 | -41 | 313 | 8.68 | '24/01/22 | 50.8 | 53.4 | 50.1 | 52.1 | +2.65 | +5.36 | 6.67 | 5,551 | 3,356 | 1.65 | 2.9 | +1,814 | 0 | -8.83 | +1,805 | 4.09 | -524 | 3,704 | +69 | 354 | 9.56 | '24/01/19 | 50.7 | 53.5 | 49.45 | 49.45 | +0.75 | +1.54 | 8.32 | 9,546 | 6,006 | 1.59 | 4.97 | +57 | 0 | -35.9 | +21.1 | 1.47 | +314 | 4,198 | +20 | 285 | 6.79 | '24/01/18 | 46.65 | 49.3 | 45.3 | 48.7 | +2.2 | +4.73 | 8.6 | 1,033 | 925 | 1.12 | 0.49 | +115 | 0 | +85 | +200 | 1.32 | +175 | 3,917 | +12 | 265 | 6.77 | '24/01/17 | 47.7 | 48.05 | 46.3 | 46.5 | -1.05 | -2.21 | 3.68 | 364 | 442 | 0.82 | 0.17 | -148 | 0 | 0 | -148 | 1.15 | +20 | 3,742 | -6 | 253 | 6.76 | '24/01/16 | 48 | 48 | 47.1 | 47.55 | -0.15 | -0.31 | 1.89 | 217 | 229 | 0.95 | 0.1 | -33 | 0 | +0 | -33 | 1.35 | +3 | 3,722 | +5 | 259 | 6.96 | '24/01/15 | 46.5 | 48.1 | 46.5 | 47.7 | +1.3 | +2.8 | 3.45 | 408 | 344 | 1.19 | 0.19 | +176 | 0 | -0.02 | +176 | 1.41 | -59 | 3,719 | -1 | 254 | 6.83 | '24/01/12 | 47.3 | 47.5 | 46.4 | 46.4 | -0.9 | -1.9 | 2.33 | 337 | 371 | 0.91 | 0.16 | -103 | 0 | -0.13 | -103 | 1.16 | -22 | 3,778 | +1 | 255 | 6.75 | '24/01/11 | 47.8 | 47.8 | 47.1 | 47.3 | -0.4 | -0.84 | 1.47 | 197 | 225 | 0.88 | 0.09 | -5 | 0 | 0 | -5 | 1.3 | -14 | 3,800 | 0 | 254 | 6.68 | '24/01/10 | 47.5 | 48.6 | 47.5 | 47.7 | +0.15 | +0.32 | 2.31 | 275 | 254 | 1.08 | 0.13 | +31 | 0 | 0 | +31 | 1.31 | +40 | 3,814 | 0 | 254 | 6.66 | '24/01/09 | 48.15 | 48.2 | 47.05 | 47.55 | -0.45 | -0.94 | 2.4 | 402 | 431 | 0.93 | 0.19 | -61 | 0 | 0 | -61 | 1.28 | +6 | 3,774 | -13 | 254 | 6.73 | '24/01/08 | 47.15 | 49.3 | 47.15 | 48 | +1.2 | +2.56 | 4.59 | 1,029 | 824 | 1.25 | 0.5 | +136 | 0 | +0.44 | +136 | 1.35 | +182 | 3,768 | +3 | 267 | 7.09 | '24/01/05 | 47.15 | 47.9 | 46.8 | 46.8 | -0.25 | -0.53 | 2.34 | 253 | 239 | 1.06 | 0.12 | -4 | 0 | 0 | -4 | 1.14 | -16 | 3,586 | -2 | 264 | 7.36 | '24/01/04 | 48 | 48.1 | 47.05 | 47.05 | -0.55 | -1.16 | 2.21 | 346 | 329 | 1.05 | 0.16 | -87 | 0 | 0 | -87 | 1.13 | -11 | 3,602 | -42 | 266 | 7.38 | '24/01/03 | 47.6 | 48.5 | 47.5 | 47.6 | -0.15 | -0.31 | 2.09 | 278 | 251 | 1.11 | 0.13 | +27 | 0 | +0 | +27 | 1.25 | +18 | 3,613 | -2 | 308 | 8.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 48.4 | 48.4 | 47.5 | 47.75 | -0.65 | -1.34 | 1.86 | 292 | 291 | 1 | 0.14 | +3 | 0 | 0 | +3 | 1.23 | -35 | 3,595 | -1 | 310 | 8.62 | '23/12/29 | 48.5 | 49.3 | 47.9 | 48.4 | +0.1 | +0.21 | 2.9 | 413 | 404 | 1.02 | 0.2 | +33 | 0 | -0.21 | +32.8 | 1.22 | +27 | 3,630 | +1 | 311 | 8.57 | '23/12/28 | 49 | 49.2 | 48.2 | 48.3 | -0.6 | -1.23 | 2.04 | 452 | 476 | 0.95 | 0.22 | -39 | 0 | 0 | -39 | 1.17 | -2 | 3,603 | -1 | 310 | 8.6 | '23/12/27 | 49.1 | 50.8 | 48.65 | 48.9 | -0.1 | -0.2 | 4.39 | 2,120 | 1,835 | 1.16 | 1.05 | -81 | 0 | -0.04 | -81 | 1.23 | +8 | 3,605 | -2 | 311 | 8.63 | '23/12/26 | 46.8 | 49.9 | 46.7 | 49 | +2.6 | +5.6 | 6.9 | 2,963 | 2,301 | 1.29 | 1.45 | +59 | 0 | +0.56 | +59.6 | 1.35 | +102 | 3,597 | +10 | 313 | 8.7 | '23/12/25 | 47.1 | 47.2 | 46.4 | 46.4 | -0.65 | -1.38 | 1.7 | 267 | 271 | 0.99 | 0.12 | -80 | 0 | -0.48 | -80.5 | 1.26 | +21 | 3,495 | -3 | 303 | 8.67 | '23/12/22 | 47.45 | 47.85 | 47.05 | 47.05 | 0 | 0 | 1.7 | 212 | 205 | 1.04 | 0.1 | -3 | 0 | -0.33 | -3.33 | 1.36 | +15 | 3,474 | 0 | 306 | 8.81 | '23/12/21 | 47.1 | 47.6 | 47.05 | 47.05 | -0.4 | -0.84 | 1.16 | 200 | 225 | 0.89 | 0.09 | 0 | 0 | +0.1 | +0.1 | 1.36 | -58 | 3,459 | -4 | 306 | 8.85 | '23/12/20 | 47.1 | 47.8 | 47.1 | 47.45 | +0.5 | +1.06 | 1.49 | 271 | 244 | 1.11 | 0.13 | +17 | 0 | +0.57 | +17.6 | 1.35 | +7 | 3,517 | +3 | 310 | 8.81 | '23/12/19 | 47.1 | 47.15 | 46 | 46.95 | -0.05 | -0.11 | 2.45 | 403 | 401 | 1 | 0.19 | +56 | 0 | +0.15 | +56.2 | 1.24 | -66 | 3,510 | -3 | 307 | 8.75 | '23/12/18 | 47.3 | 47.85 | 46.85 | 47 | -0.3 | -0.63 | 2.11 | 287 | 286 | 1 | 0.14 | -57 | 0 | -0.21 | -57.2 | 1.13 | -22 | 3,576 | -6 | 310 | 8.67 | '23/12/15 | 48 | 48.45 | 47.3 | 47.3 | -0.4 | -0.84 | 2.41 | 398 | 385 | 1.04 | 0.19 | -26 | 0 | -0.29 | -26.3 | 1.21 | +39 | 3,598 | +7 | 316 | 8.78 | '23/12/14 | 48.5 | 48.9 | 47.5 | 47.7 | -0.2 | -0.42 | 2.92 | 541 | 525 | 1.03 | 0.26 | -100 | 0 | +0.07 | -99.9 | 1.22 | -33 | 3,559 | -7 | 309 | 8.68 | '23/12/13 | 48.55 | 48.8 | 47.9 | 47.9 | -0.3 | -0.62 | 1.87 | 384 | 345 | 1.11 | 0.19 | +27 | 0 | +0.5 | +27.5 | 1.45 | -25 | 3,592 | +3 | 316 | 8.8 | '23/12/12 | 49.7 | 49.7 | 48 | 48.2 | -1 | -2.03 | 3.46 | 689 | 619 | 1.11 | 0.33 | -98 | 0 | -0.92 | -98.9 | 1.45 | -16 | 3,617 | -1 | 313 | 8.65 | '23/12/11 | 50.2 | 50.6 | 48.95 | 49.2 | -0.3 | -0.61 | 3.33 | 1,022 | 997 | 1.03 | 0.51 | -204 | 0 | +0.94 | -203 | 1.6 | -39 | 3,633 | -2 | 314 | 8.64 | '23/12/08 | 48.3 | 49.8 | 48.3 | 49.5 | +1.6 | +3.34 | 3.13 | 1,232 | 960 | 1.28 | 0.61 | +358 | 0 | -0.46 | +358 | 1.89 | -78 | 3,672 | +4 | 316 | 8.61 | '23/12/07 | 49.45 | 49.45 | 47.8 | 47.9 | -1.2 | -2.44 | 3.36 | 822 | 748 | 1.1 | 0.4 | -208 | 0 | -0.5 | -208 | 1.36 | -20 | 3,750 | -4 | 312 | 8.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 47.6 | 49.7 | 47.6 | 49.1 | +1.7 | +3.59 | 4.43 | 1,037 | 885 | 1.17 | 0.51 | +118 | 0 | +0.34 | +118 | 1.62 | +28 | 3,770 | +10 | 316 | 8.38 | '23/12/05 | 48 | 48.25 | 47.3 | 47.4 | -0.8 | -1.66 | 1.97 | 719 | 572 | 1.26 | 0.34 | -4 | 0 | +0.06 | -3.94 | 1.46 | -12 | 3,742 | -2 | 306 | 8.18 | '23/12/04 | 49.15 | 49.3 | 48.1 | 48.2 | -0.5 | -1.03 | 2.46 | 592 | 477 | 1.24 | 0.29 | +24 | 0 | +0.01 | +24 | 1.55 | -16 | 3,754 | 0 | 308 | 8.2 | '23/12/01 | 48.9 | 49.85 | 48.55 | 48.7 | -0.1 | -0.2 | 2.66 | 668 | 618 | 1.08 | 0.33 | -59 | 0 | -0.42 | -59.4 | 1.56 | -11 | 3,770 | -11 | 308 | 8.17 | '23/11/30 | 50.1 | 50.3 | 48.8 | 48.8 | -0.8 | -1.61 | 3.02 | 647 | 647 | 1 | 0.32 | -70 | 0 | +0.26 | -69.7 | 1.64 | +20 | 3,781 | -5 | 319 | 8.44 | '23/11/29 | 49.2 | 50.3 | 49.05 | 49.6 | +0.2 | +0.4 | 2.53 | 865 | 789 | 1.1 | 0.43 | +188 | 0 | 0 | +188 | 1.79 | -5 | 3,761 | -3 | 324 | 8.61 | '23/11/28 | 48.45 | 49.9 | 48.4 | 49.4 | +1.4 | +2.92 | 3.12 | 1,385 | 1,192 | 1.16 | 0.68 | -8 | 0 | -0.24 | -8.24 | 1.51 | +47 | 3,766 | +8 | 327 | 8.68 | '23/11/27 | 49.8 | 50 | 48 | 48 | -1.7 | -3.42 | 4.02 | 1,292 | 1,109 | 1.16 | 0.63 | +194 | 0 | +0.17 | +194 | 1.57 | -32 | 3,719 | -27 | 319 | 8.58 | '23/11/24 | 51 | 51.7 | 49.4 | 49.7 | -0.8 | -1.58 | 4.55 | 1,751 | 1,344 | 1.3 | 0.88 | -184 | 0 | -0.07 | -184 | 1.29 | +7 | 3,751 | -12 | 346 | 9.22 | '23/11/23 | 54.2 | 54.5 | 49.7 | 50.5 | -2.8 | -5.25 | 9.01 | 8,988 | 6,762 | 1.33 | 4.7 | -210 | 0 | +0.71 | -209 | 1.55 | -1,185 | 3,744 | -56 | 358 | 9.56 | '23/11/22 | 48.5 | 53.3 | 48.5 | 53.3 | +4.8 | +9.9 | 9.9 | 7,843 | 4,126 | 1.9 | 4.1 | +225 | 0 | +0.05 | +225 | 1.85 | +1,228 | 4,929 | +90 | 414 | 8.4 | '23/11/21 | 48.4 | 49 | 47.5 | 48.5 | +0.3 | +0.62 | 3.11 | 1,348 | 1,107 | 1.22 | 0.65 | +31 | 0 | 0 | +31 | 1.53 | -110 | 3,701 | +42 | 324 | 8.75 | '23/11/20 | 48 | 49.45 | 47.8 | 48.2 | +0.75 | +1.58 | 3.48 | 2,134 | 1,700 | 1.26 | 1.04 | -114 | 0 | -0.49 | -114 | 1.47 | -59 | 3,811 | +42 | 282 | 7.4 | '23/11/17 | 46.3 | 47.65 | 46.2 | 47.45 | +1.4 | +3.04 | 3.15 | 1,243 | 977 | 1.27 | 0.59 | +377 | 0 | +0 | +377 | 1.63 | -61 | 3,870 | +19 | 240 | 6.2 | '23/11/16 | 46.2 | 47.25 | 46 | 46.05 | -0.1 | -0.22 | 2.71 | 655 | 586 | 1.12 | 0.3 | -72 | 0 | 0 | -72 | 1.07 | +8 | 3,931 | +81 | 221 | 5.62 | '23/11/15 | 45.9 | 46.9 | 45.65 | 46.15 | +0.8 | +1.76 | 2.76 | 693 | 601 | 1.15 | 0.32 | +142 | 0 | 0 | +142 | 1.15 | -34 | 3,923 | -2 | 140 | 3.57 | '23/11/14 | 45.3 | 45.7 | 44.8 | 45.35 | +0.65 | +1.45 | 2.01 | 369 | 325 | 1.14 | 0.17 | +92 | 0 | 0 | +92 | 0.93 | +10 | 3,957 | -1 | 142 | 3.59 | '23/11/13 | 44.95 | 45.4 | 44.65 | 44.7 | +0.25 | +0.56 | 1.69 | 382 | 322 | 1.19 | 0.17 | +10 | 0 | +0.22 | +10.2 | 0.79 | +24 | 3,947 | +1 | 143 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 45.65 | 45.65 | 44.4 | 44.45 | -0.75 | -1.66 | 2.77 | 390 | 377 | 1.03 | 0.17 | -57 | 0 | +0.02 | -57 | 0.77 | -11 | 3,923 | 0 | 142 | 3.62 | '23/11/09 | 46.5 | 46.75 | 45.2 | 45.2 | -1.25 | -2.69 | 3.34 | 813 | 659 | 1.23 | 0.37 | -97 | 0 | +0.26 | -96.7 | 0.84 | -12 | 3,934 | -10 | 142 | 3.61 | '23/11/08 | 47.1 | 47.85 | 46.4 | 46.45 | -0.55 | -1.17 | 3.09 | 979 | 901 | 1.09 | 0.46 | -98 | 0 | +0 | -98 | 0.95 | -107 | 3,946 | 0 | 152 | 3.85 | '23/11/07 | 47.3 | 48.9 | 46.9 | 47 | +0.25 | +0.53 | 4.28 | 2,886 | 2,236 | 1.29 | 1.38 | -315 | 0 | 0 | -315 | 1.09 | +120 | 4,053 | -10 | 152 | 3.75 | '23/11/06 | 45.45 | 47.1 | 45.4 | 46.75 | +0.95 | +2.07 | 3.71 | 900 | 653 | 1.38 | 0.42 | +176 | 0 | 0 | +176 | 1.51 | -27 | 3,933 | +15 | 162 | 4.12 | '23/11/03 | 47.1 | 47.35 | 45.8 | 45.8 | -0.55 | -1.19 | 3.34 | 788 | 631 | 1.25 | 0.37 | -16 | 0 | 0 | -16 | 1.28 | +61 | 3,960 | +10 | 147 | 3.71 | '23/11/02 | 46.55 | 47.2 | 45.6 | 46.35 | +0.95 | +2.09 | 3.52 | 1,175 | 912 | 1.29 | 0.55 | +149 | 0 | -0.44 | +149 | 1.29 | -29 | 3,899 | -1 | 137 | 3.51 | '23/11/01 | 46.5 | 46.95 | 45.2 | 45.4 | -0.65 | -1.41 | 3.8 | 1,303 | 1,028 | 1.27 | 0.6 | -85 | 0 | -0.28 | -85.3 | 1.05 | -46 | 3,928 | -9 | 138 | 3.51 | '23/10/31 | 51.9 | 52.4 | 45.75 | 46.05 | -4.65 | -9.17 | 13.1 | 8,636 | 5,814 | 1.49 | 4.19 | -696 | 0 | +0.81 | -695 | 1.16 | -199 | 3,974 | -155 | 147 | 3.7 | '23/10/30 | 46.65 | 50.7 | 46.65 | 50.7 | +4.55 | +9.86 | 8.78 | 6,775 | 3,452 | 1.96 | 3.4 | +424 | 0 | -0.7 | +423 | 2.11 | +359 | 4,173 | +145 | 302 | 7.24 | '23/10/27 | 47.7 | 48.9 | 46 | 46.15 | -1.35 | -2.84 | 6.11 | 1,317 | 1,072 | 1.23 | 0.62 | -23 | 0 | 0 | -23 | 1.48 | -19 | 3,814 | -8 | 157 | 4.12 | '23/10/26 | 47.85 | 49.9 | 47.2 | 47.5 | -1.2 | -2.46 | 5.54 | 1,521 | 1,281 | 1.19 | 0.74 | -87 | 0 | 0 | -87 | 1.43 | -64 | 3,833 | -27 | 165 | 4.3 | '23/10/25 | 47.05 | 50.5 | 46.8 | 48.7 | +1.7 | +3.62 | 7.87 | 4,702 | 3,387 | 1.39 | 2.31 | +79 | 0 | +0.59 | +79.6 | 1.53 | +296 | 3,897 | +38 | 192 | 4.93 | '23/10/24 | 47.95 | 49.2 | 45.95 | 47 | -0.95 | -1.98 | 6.78 | 2,193 | 1,552 | 1.41 | 1.04 | -90 | 0 | 0 | -90 | 1.41 | +31 | 3,601 | -14 | 154 | 4.28 | '23/10/23 | 48.15 | 49.2 | 47.2 | 47.95 | -0.15 | -0.31 | 4.16 | 2,133 | 1,715 | 1.24 | 1.03 | -122 | 0 | 0 | -122 | 1.49 | +48 | 3,570 | +23 | 168 | 4.71 | '23/10/20 | 46.8 | 48.35 | 45.2 | 48.1 | +1.25 | +2.67 | 6.72 | 2,260 | 1,789 | 1.26 | 1.06 | +129 | 0 | -0.2 | +129 | 1.63 | -2 | 3,522 | +36 | 145 | 4.12 | '23/10/19 | 45.95 | 48.2 | 44.6 | 46.85 | +0.85 | +1.85 | 7.83 | 3,187 | 2,520 | 1.26 | 1.5 | -17 | 0 | -0.42 | -17.4 | 1.42 | -94 | 3,524 | -2 | 109 | 3.09 | '23/10/18 | 48.1 | 49.5 | 46 | 46 | +1 | +2.22 | 7.78 | 6,535 | 4,539 | 1.44 | 3.16 | -313 | 0 | -0.2 | -313 | 1.41 | +328 | 3,618 | +50 | 111 | 3.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 42.8 | 46.3 | 42.5 | 45 | +2.75 | +6.51 | 8.99 | 2,416 | 1,946 | 1.24 | 1.09 | +188 | 0 | +0.78 | +189 | 1.75 | +142 | 3,290 | +35 | 61 | 1.85 | '23/10/16 | 42.2 | 44.3 | 42.2 | 42.25 | +0.15 | +0.36 | 4.99 | 540 | 526 | 1.03 | 0.23 | -26 | 0 | -0.53 | -26.5 | 1.45 | -7 | 3,148 | -1 | 26 | 0.83 | '23/10/13 | 42.2 | 42.5 | 42 | 42.1 | +0.1 | +0.24 | 1.19 | 122 | 115 | 1.06 | 0.05 | +45 | 0 | +0.13 | +45.1 | 1.5 | -32 | 3,155 | -11 | 27 | 0.86 | '23/10/12 | 42.05 | 42.25 | 41.6 | 42 | +0.4 | +0.96 | 1.56 | 139 | 100 | 1.39 | 0.06 | +32 | 0 | 0 | +32 | 1.43 | -40 | 3,187 | +7 | 38 | 1.19 | '23/10/11 | 43 | 43 | 41.5 | 41.6 | -0.75 | -1.77 | 3.54 | 200 | 181 | 1.1 | 0.08 | -83 | 0 | -0.32 | -83.3 | 1.4 | +35 | 3,227 | -9 | 31 | 0.96 | '23/10/06 | 43.2 | 43.2 | 42.35 | 42.35 | -0.45 | -1.05 | 1.99 | 92.4 | 108 | 0.86 | 0.04 | -1 | 0 | +0.82 | -0.18 | 1.51 | +30 | 3,192 | +1 | 40 | 1.25 | '23/10/05 | 42.15 | 43.35 | 42.15 | 42.8 | +0.8 | +1.9 | 2.86 | 138 | 135 | 1.02 | 0.06 | +43 | 0 | 0 | +43 | 1.5 | -42 | 3,162 | 0 | 39 | 1.23 | '23/10/04 | 42.45 | 42.6 | 41.8 | 42 | -0.5 | -1.18 | 1.88 | 101 | 126 | 0.8 | 0.04 | +5 | 0 | 0 | +5 | 1.45 | +15 | 3,204 | -12 | 39 | 1.22 | '23/10/03 | 43 | 43.4 | 42.45 | 42.5 | -0.25 | -0.58 | 2.22 | 116 | 115 | 1.01 | 0.05 | +11 | 0 | +0.03 | +11 | 1.44 | -5 | 3,189 | 0 | 51 | 1.6 | '23/10/02 | 42.4 | 42.8 | 42.1 | 42.75 | +0.75 | +1.79 | 1.67 | 116 | 122 | 0.95 | 0.05 | +65 | 0 | +0 | +65 | 1.42 | -5 | 3,194 | +1 | 51 | 1.6 | '23/09/28 | 42.3 | 42.3 | 41.8 | 42 | +0.15 | +0.36 | 1.19 | 72.5 | 78 | 0.93 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.32 | -2 | 3,199 | 0 | 50 | 1.56 | '23/09/27 | 42.5 | 42.5 | 41.85 | 41.85 | -0.35 | -0.83 | 1.54 | 177 | 136 | 1.3 | 0.07 | -14 | 0 | -0.08 | -14.1 | 1.33 | +7 | 3,201 | +10 | 50 | 1.56 | '23/09/26 | 42.8 | 42.95 | 42.1 | 42.2 | -0.9 | -2.09 | 1.97 | 164 | 189 | 0.87 | 0.07 | -6 | 0 | -0.23 | -6.23 | 1.31 | +28 | 3,194 | +3 | 40 | 1.25 | '23/09/25 | 44.6 | 44.6 | 43.1 | 43.1 | -0.8 | -1.82 | 3.42 | 168 | 192 | 0.88 | 0.07 | -41 | 0 | +0.29 | -40.7 | 1.34 | +27 | 3,166 | -7 | 37 | 1.17 | '23/09/22 | 42 | 44.6 | 41.65 | 43.9 | +1.8 | +4.28 | 7.01 | 334 | 322 | 1.04 | 0.14 | +97 | 0 | -0.1 | +96.9 | 1.36 | -25 | 3,139 | +6 | 44 | 1.4 | '23/09/21 | 43.1 | 43.3 | 42.1 | 42.1 | -1.2 | -2.77 | 2.77 | 222 | 218 | 1.02 | 0.09 | -62 | 0 | 0 | -62 | 1.2 | -5 | 3,164 | -1 | 38 | 1.2 | '23/09/20 | 44.5 | 44.6 | 43.3 | 43.3 | -0.85 | -1.93 | 2.94 | 399 | 380 | 1.05 | 0.18 | -45 | 0 | -0.37 | -45.4 | 1.26 | +23 | 3,169 | +1 | 39 | 1.23 | '23/09/19 | 45.3 | 45.4 | 43.9 | 44.15 | -0.85 | -1.89 | 3.33 | 397 | 442 | 0.9 | 0.18 | -99 | 0 | -0.05 | -99 | 1.3 | -24 | 3,146 | -5 | 38 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 43.2 | 45.7 | 42.9 | 45 | +1.4 | +3.21 | 6.42 | 749 | 731 | 1.03 | 0.34 | +99 | 0 | -0.35 | +98.6 | 1.43 | +13 | 3,170 | +5 | 43 | 1.36 | '23/09/15 | 44.2 | 44.2 | 43.2 | 43.6 | -0.15 | -0.34 | 2.29 | 123 | 144 | 0.86 | 0.05 | -7 | 0 | 0 | -7 | 1.28 | 0 | 3,157 | -6 | 38 | 1.2 | '23/09/14 | 43.8 | 43.8 | 43.1 | 43.75 | +0.35 | +0.81 | 1.61 | 113 | 150 | 0.75 | 0.05 | +14 | 0 | +0.93 | +14.9 | 1.3 | -3 | 3,157 | -7 | 44 | 1.39 | '23/09/13 | 42.85 | 43.85 | 42.85 | 43.4 | +0.55 | +1.28 | 2.33 | 346 | 314 | 1.1 | 0.15 | +67 | 0 | -0.87 | +66.1 | 1.28 | +38 | 3,160 | +17 | 51 | 1.61 | '23/09/12 | 42.7 | 43.45 | 41.7 | 42.85 | +0.5 | +1.18 | 4.13 | 198 | 178 | 1.11 | 0.08 | +8 | 0 | +0.02 | +8.02 | 1.19 | -21 | 3,122 | +1 | 34 | 1.09 | '23/09/11 | 42.7 | 43.95 | 42.35 | 42.35 | -0.1 | -0.24 | 3.77 | 228 | 241 | 0.95 | 0.1 | -31 | 0 | +0.01 | -31 | 1.16 | +31 | 3,143 | -2 | 33 | 1.05 | '23/09/08 | 42.35 | 42.7 | 42.2 | 42.45 | -0.15 | -0.35 | 1.17 | 59.6 | 64 | 0.93 | 0.03 | +2 | 0 | -0.03 | +1.97 | 1.2 | +6 | 3,112 | 0 | 35 | 1.12 | '23/09/07 | 42 | 43.15 | 42 | 42.6 | -0.15 | -0.35 | 2.69 | 115 | 118 | 0.98 | 0.05 | +11 | 0 | +0 | +11 | 1.2 | -3 | 3,106 | +2 | 35 | 1.13 | '23/09/06 | 43.5 | 43.5 | 42.6 | 42.75 | -0.3 | -0.7 | 2.09 | 160 | 168 | 0.95 | 0.07 | -32 | 0 | -0.04 | -32 | 1.29 | -11 | 3,109 | 0 | 33 | 1.06 | '23/09/05 | 42.45 | 43.8 | 42.1 | 43.05 | +1 | +2.38 | 4.04 | 445 | 517 | 0.86 | 0.19 | +96 | 0 | +0.14 | +96.1 | 1.33 | -1 | 3,120 | 0 | 33 | 1.06 | '23/09/04 | 42.05 | 42.5 | 41.65 | 42.05 | 0 | 0 | 2.02 | 56.4 | 72 | 0.78 | 0.02 | -13 | 0 | +0.49 | -12.5 | 1.19 | -5 | 3,121 | -4 | 33 | 1.06 | '23/09/01 | 42.3 | 42.6 | 42 | 42.05 | +0.1 | +0.24 | 1.43 | 176 | 113 | 1.56 | 0.07 | +38 | 0 | +0.09 | +38.1 | 1.19 | -44 | 3,126 | 0 | 37 | 1.18 | '23/08/31 | 42.2 | 42.2 | 41.6 | 41.95 | +0.3 | +0.72 | 1.44 | 108 | 105 | 1.03 | 0.05 | +26 | 0 | -0.04 | +26 | 1.15 | -21 | 3,170 | -2 | 37 | 1.17 | '23/08/30 | 41.85 | 41.95 | 41.35 | 41.65 | +0.4 | +0.97 | 1.45 | 160 | 150 | 1.06 | 0.07 | +93 | 0 | 0 | +93 | 1.11 | -50 | 3,191 | -1 | 39 | 1.22 | '23/08/29 | 40.5 | 41.45 | 40.5 | 41.25 | +0.8 | +1.98 | 2.35 | 124 | 108 | 1.14 | 0.05 | +50 | 0 | 0 | +50 | 0.97 | -49 | 3,241 | 0 | 40 | 1.23 | '23/08/28 | 41.1 | 41.1 | 40.4 | 40.45 | -0.65 | -1.58 | 1.7 | 95.2 | 236 | 0.4 | 0.04 | -26 | 0 | -0.01 | -26 | 0.94 | +8 | 3,290 | -1 | 40 | 1.22 | '23/08/25 | 40.75 | 41.3 | 40.6 | 41.1 | +0.1 | +0.24 | 1.71 | 82.6 | 94 | 0.88 | 0.03 | +34 | 0 | -2.96 | +31 | 0.99 | -5 | 3,282 | -5 | 41 | 1.25 | '23/08/24 | 41 | 41.7 | 40.8 | 41 | +0.3 | +0.74 | 2.21 | 153 | 124 | 1.23 | 0.06 | +24 | 0 | 0 | +24 | 0.94 | +1 | 3,287 | -2 | 46 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 40.55 | 41.5 | 40.55 | 40.7 | +0.15 | +0.37 | 2.34 | 75 | 70 | 1.07 | 0.03 | +24 | 0 | 0 | +24 | 0.9 | +5 | 3,286 | -1 | 48 | 1.46 | '23/08/22 | 41.45 | 41.65 | 40 | 40.55 | -0.35 | -0.86 | 4.03 | 132 | 106 | 1.25 | 0.05 | +40 | 0 | -0.06 | +39.9 | 0.87 | -8 | 3,281 | 0 | 49 | 1.49 | '23/08/21 | 41.8 | 42.1 | 40.8 | 40.9 | -0.5 | -1.21 | 3.14 | 120 | 131 | 0.92 | 0.05 | -37 | 0 | +0.11 | -36.9 | 0.81 | -2 | 3,289 | -5 | 49 | 1.49 | '23/08/18 | 42.8 | 42.8 | 41.4 | 41.4 | -1.05 | -2.47 | 3.3 | 193 | 165 | 1.17 | 0.08 | -1 | 0 | -0.09 | -1.09 | 0.86 | +25 | 3,291 | 0 | 54 | 1.64 | '23/08/17 | 41.8 | 42.65 | 41.8 | 42.45 | +0.15 | +0.35 | 2.01 | 121 | 110 | 1.1 | 0.05 | +13 | 0 | -0.05 | +13 | 0.86 | +3 | 3,266 | -4 | 54 | 1.65 | '23/08/16 | 41.3 | 42.7 | 41.3 | 42.3 | +1.25 | +3.05 | 3.41 | 266 | 246 | 1.08 | 0.11 | +100 | 0 | -0.34 | +99.7 | 0.83 | -27 | 3,263 | +4 | 58 | 1.78 | '23/08/15 | 40.15 | 41.35 | 40.15 | 41.05 | +1 | +2.5 | 3 | 95.6 | 101 | 0.95 | 0.04 | +43 | 0 | +0.49 | +43.5 | 0.69 | -5 | 3,290 | 0 | 54 | 1.64 | '23/08/14 | 40.2 | 41 | 39.8 | 40.05 | -1.45 | -3.49 | 2.89 | 221 | 203 | 1.09 | 0.09 | -10 | 0 | -0.01 | -10 | 0.62 | -2 | 3,295 | +5 | 54 | 1.64 | '23/08/11 | 42.1 | 42.4 | 41.5 | 41.5 | -0.6 | -1.43 | 2.14 | 179 | 166 | 1.08 | 0.07 | -46 | 0 | +0 | -46 | 0.63 | -1 | 3,297 | +10 | 49 | 1.49 | '23/08/10 | 43 | 43.05 | 42 | 42.1 | -1.55 | -3.55 | 2.41 | 263 | 234 | 1.12 | 0.11 | -78 | 0 | -0.19 | -78.2 | 0.69 | -6 | 3,298 | -1 | 39 | 1.18 | '23/08/09 | 43.25 | 44.4 | 43.25 | 43.65 | -0.4 | -0.91 | 2.61 | 73.4 | 72 | 1.02 | 0.03 | -2 | 0 | -0.08 | -2.08 | 0.72 | -14 | 3,304 | -1 | 40 | 1.21 | '23/08/08 | 44.7 | 44.75 | 44.05 | 44.05 | -0.8 | -1.78 | 1.56 | 116 | 109 | 1.07 | 0.05 | -28 | 0 | 0 | -28 | 0.72 | +25 | 3,318 | -2 | 41 | 1.24 | '23/08/07 | 45.2 | 45.35 | 44.6 | 44.85 | +0.45 | +1.01 | 1.69 | 262 | 186 | 1.41 | 0.12 | +108 | 0 | -0.04 | +108 | 0.73 | -72 | 3,293 | -1 | 43 | 1.31 | '23/08/04 | 43.3 | 44.6 | 43.3 | 44.4 | +0.7 | +1.6 | 2.97 | 112 | 91 | 1.23 | 0.05 | +41 | 0 | 0 | +41 | 0.57 | -9 | 3,365 | 0 | 44 | 1.31 | '23/08/02 | 44.15 | 44.6 | 43.1 | 43.7 | -0.9 | -2.02 | 3.36 | 220 | 216 | 1.02 | 0.1 | -88 | 0 | +0.18 | -87.8 | 0.51 | +2 | 3,374 | +3 | 44 | 1.3 | '23/08/01 | 45.25 | 45.75 | 44.55 | 44.6 | -0.55 | -1.22 | 2.66 | 205 | 190 | 1.08 | 0.09 | -76 | 0 | 0 | -76 | 0.59 | +28 | 3,372 | -3 | 41 | 1.22 | '23/07/31 | 44.75 | 46.05 | 44.3 | 45.15 | +0.6 | +1.35 | 3.93 | 383 | 274 | 1.4 | 0.17 | +124 | 0 | 0 | +124 | 0.67 | +27 | 3,344 | 0 | 44 | 1.32 | '23/07/28 | 44.85 | 45.3 | 44.35 | 44.55 | -0.3 | -0.67 | 2.12 | 116 | 169 | 0.68 | 0.05 | 0 | 0 | 0 | 0 | 0.49 | +6 | 3,317 | -1 | 44 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 44.7 | 45.15 | 44.7 | 44.85 | +0.25 | +0.56 | 1.01 | 133 | 126 | 1.05 | 0.06 | +21 | 0 | 0 | +21 | 0.48 | -23 | 3,311 | 0 | 45 | 1.36 | '23/07/26 | 44.9 | 45.3 | 44.35 | 44.6 | -0.45 | -1 | 2.11 | 169 | 147 | 1.15 | 0.08 | -73 | 0 | -0.02 | -73 | 0.44 | -7 | 3,334 | +1 | 45 | 1.35 | '23/07/25 | 43.9 | 46 | 43.6 | 45.05 | +1.15 | +2.62 | 5.47 | 309 | 276 | 1.12 | 0.14 | +55 | 0 | 0 | +55 | 0.52 | +16 | 3,341 | +2 | 44 | 1.32 | '23/07/24 | 43.7 | 44.1 | 43.25 | 43.9 | -0.2 | -0.45 | 1.93 | 199 | 153 | 1.3 | 0.09 | +15 | 0 | -0.32 | +14.7 | 0.41 | -20 | 3,325 | 0 | 42 | 1.26 | '23/07/21 | 44.3 | 44.55 | 44.05 | 44.1 | -0.6 | -1.34 | 1.12 | 110 | 138 | 0.79 | 0.05 | +5 | 0 | 0 | +5 | 0.38 | +1 | 3,345 | 0 | 42 | 1.26 | '23/07/20 | 44.55 | 44.95 | 44.5 | 44.7 | -0.25 | -0.56 | 1 | 140 | 143 | 0.98 | 0.06 | -12 | 0 | -0.01 | -12 | 0.35 | +15 | 3,344 | 0 | 42 | 1.26 | '23/07/19 | 45.8 | 45.8 | 44.4 | 44.95 | -0.6 | -1.32 | 3.07 | 206 | 251 | 0.82 | 0.09 | -38 | 0 | -0.32 | -38.3 | 0.37 | +7 | 3,329 | 0 | 42 | 1.26 | '23/07/18 | 48.5 | 48.85 | 45.5 | 45.55 | -2.7 | -5.6 | 6.94 | 624 | 542 | 1.15 | 0.29 | -109 | 0 | 0 | -109 | 0.4 | -15 | 3,322 | 0 | 42 | 1.26 | '23/07/17 | 47.8 | 49 | 46.5 | 48.25 | +3.65 | +8.18 | 5.61 | 1,308 | 954 | 1.37 | 0.63 | -22 | 0 | +2.97 | -19 | 0.5 | +95 | 3,337 | +23 | 42 | 1.26 | '23/07/14 | 42.1 | 44.6 | 42.1 | 44.6 | +2.55 | +6.06 | 5.95 | 326 | 298 | 1.09 | 0.14 | +82 | 0 | +0.92 | +82.9 | 0.43 | -33 | 3,242 | +11 | 19 | 0.59 | '23/07/13 | 43.35 | 43.35 | 42.05 | 42.05 | -0.95 | -2.21 | 3.02 | 293 | 286 | 1.03 | 0.13 | -88 | 0 | -0.44 | -88.4 | 0.3 | +20 | 3,275 | -2 | 8 | 0.24 | '23/07/12 | 44.2 | 44.45 | 43 | 43 | -1.1 | -2.49 | 3.29 | 209 | 217 | 0.96 | 0.09 | -85 | 0 | -0.33 | -85.3 | 0.39 | +22 | 3,255 | -3 | 10 | 0.31 | '23/07/11 | 44.35 | 44.8 | 44.05 | 44.1 | -0.15 | -0.34 | 1.69 | 116 | 114 | 1.02 | 0.05 | -8 | 0 | 0 | -8 | 0.44 | +11 | 3,233 | +3 | 13 | 0.4 | '23/07/10 | 44 | 44.55 | 44 | 44.25 | +0.15 | +0.34 | 1.25 | 102 | 94 | 1.08 | 0.05 | +37 | 0 | +0.81 | +37.8 | 0.43 | -6 | 3,222 | 0 | 10 | 0.31 | '23/07/07 | 45 | 45 | 43.6 | 44.1 | -0.9 | -2 | 3.11 | 281 | 192 | 1.46 | 0.12 | -68 | 0 | -0.65 | -68.6 | 0.37 | +13 | 3,228 | +9 | 10 | 0.31 | '23/07/06 | 45.5 | 45.8 | 45 | 45 | -0.65 | -1.42 | 1.75 | 226 | 221 | 1.02 | 0.1 | -31 | 0 | +0.18 | -30.8 | 0.42 | +17 | 3,215 | -4 | 1 | 0.03 | '23/07/05 | 46.6 | 46.6 | 45.55 | 45.65 | -0.5 | -1.08 | 2.28 | 165 | 156 | 1.06 | 0.08 | -57 | 0 | -0.12 | -57.1 | 0.44 | -7 | 3,198 | +1 | 5 | 0.16 | '23/07/04 | 45.8 | 46.35 | 45.8 | 46.15 | +0.5 | +1.1 | 1.2 | 95.9 | 105 | 0.91 | 0.04 | -11 | 0 | +0.49 | -10.5 | 0.52 | +3 | 3,205 | +4 | 4 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 46 | 46.75 | 45.55 | 45.65 | +0.15 | +0.33 | 2.64 | 182 | 183 | 1 | 0.08 | +20 | 0 | -0.1 | +19.9 | 0.59 | -90 | 3,202 | 0 | 0 | 0 | '23/06/30 | 46.05 | 46.8 | 45.8 | 46.7 | +0.6 | +1.3 | 2.17 | 177 | 152 | 1.16 | 0.08 | +72 | 0 | +0.21 | +72.2 | 0.8 | -2 | 3,292 | 0 | 0 | 0 | '23/06/29 | 46.7 | 46.7 | 46.1 | 46.1 | +0.1 | +0.22 | 1.3 | 130 | 118 | 1.1 | 0.06 | -17 | 0 | -0.29 | -17.3 | 0.69 | -33 | 3,294 | 0 | 0 | 0 | '23/06/28 | 46.15 | 46.8 | 46 | 46 | 0 | 0 | 1.74 | 131 | 109 | 1.2 | 0.06 | +4 | 0 | 0 | +4 | 0.7 | -19 | 3,327 | -6 | 0 | 0 | '23/06/27 | 47.05 | 47.05 | 46 | 46 | -1 | -2.13 | 2.23 | 240 | 236 | 1.02 | 0.11 | +41 | 0 | +0.19 | +41.2 | 0.73 | -14 | 3,346 | -3 | 6 | 0.18 | '23/06/26 | 48.15 | 48.2 | 47 | 47 | -1.55 | -3.19 | 2.47 | 224 | 228 | 0.98 | 0.11 | -35 | 0 | -0.75 | -35.8 | 0.71 | -5 | 3,360 | -15 | 9 | 0.27 | '23/06/21 | 48.3 | 48.6 | 48.2 | 48.55 | +0.3 | +0.62 | 0.83 | 109 | 101 | 1.08 | 0.05 | +8 | 0 | 0 | +8 | 0.76 | 0 | 3,365 | -4 | 24 | 0.71 | '23/06/20 | 49 | 49 | 47.9 | 48.25 | -0.35 | -0.72 | 2.26 | 181 | 184 | 0.98 | 0.09 | -20 | 0 | +0.81 | -19.2 | 0.76 | -9 | 3,365 | -2 | 28 | 0.83 | '23/06/19 | 48.4 | 49.5 | 48.4 | 48.6 | +0.5 | +1.04 | 2.29 | 293 | 226 | 1.3 | 0.14 | +74 | 0 | -0.32 | +73.7 | 0.79 | -17 | 3,374 | -9 | 30 | 0.89 | '23/06/16 | 48.45 | 48.7 | 48.1 | 48.1 | -0.25 | -0.52 | 1.24 | 154 | 139 | 1.11 | 0.07 | -17 | 0 | 0 | -17 | 0.71 | -20 | 3,389 | -7 | 39 | 1.15 | '23/06/15 | 48.2 | 48.75 | 48.15 | 48.35 | +0.25 | +0.52 | 1.25 | 124 | 107 | 1.16 | 0.06 | +4 | 0 | 0 | +4 | 0.83 | +4 | 3,411 | -3 | 46 | 1.35 | '23/06/14 | 48.45 | 49 | 48.1 | 48.1 | -0.7 | -1.43 | 1.84 | 246 | 244 | 1.01 | 0.12 | +3 | 0 | -0.36 | +2.64 | 0.87 | -44 | 3,407 | -5 | 49 | 1.44 | '23/06/13 | 48.2 | 49.3 | 48.2 | 48.8 | +0.75 | +1.56 | 2.29 | 284 | 239 | 1.19 | 0.14 | +53 | 0 | 0 | +53 | 0.81 | +2 | 3,451 | +6 | 54 | 1.56 | '23/06/12 | 48.35 | 48.55 | 48.05 | 48.05 | -0.25 | -0.52 | 1.04 | 154 | 161 | 0.96 | 0.07 | -22 | 0 | +0.37 | -21.6 | 0.73 | +6 | 3,449 | -19 | 48 | 1.39 | '23/06/09 | 48.1 | 48.6 | 48.05 | 48.3 | +0.1 | +0.21 | 1.14 | 219 | 182 | 1.2 | 0.11 | +44 | 0 | -0.57 | +43.4 | 0.74 | +15 | 3,443 | +2 | 67 | 1.95 | '23/06/08 | 49.1 | 49.5 | 48.2 | 48.2 | -0.9 | -1.83 | 2.65 | 262 | 258 | 1.02 | 0.13 | -16 | 0 | +0.63 | -15.4 | 0.67 | -10 | 3,428 | -7 | 65 | 1.9 | '23/06/07 | 49.25 | 49.55 | 49 | 49.1 | -0.1 | -0.2 | 1.12 | 342 | 308 | 1.11 | 0.17 | -77 | 0 | 0 | -77 | 0.68 | -11 | 3,438 | -1 | 72 | 2.09 | '23/06/06 | 52 | 52 | 49 | 49.2 | -0.3 | -0.61 | 6.06 | 1,107 | 945 | 1.17 | 0.56 | -293 | 0 | -0.18 | -293 | 0.68 | +195 | 3,449 | -5 | 73 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 49.85 | 50.3 | 49.5 | 49.5 | -0.1 | -0.2 | 1.61 | 359 | 291 | 1.23 | 0.18 | -25 | 0 | 0 | -25 | 1.06 | -22 | 3,254 | -2 | 78 | 2.4 | '23/06/02 | 50.2 | 50.6 | 49.15 | 49.6 | -0.4 | -0.8 | 2.9 | 741 | 656 | 1.13 | 0.37 | -34 | 0 | -0.12 | -34.1 | 1.11 | +18 | 3,276 | -5 | 80 | 2.44 | '23/06/01 | 51.7 | 51.7 | 50 | 50 | -1.8 | -3.47 | 3.28 | 1,322 | 1,461 | 0.9 | 0.67 | -26 | 0 | +0.22 | -25.8 | 1.21 | -193 | 3,258 | -20 | 85 | 2.61 | '23/05/31 | 51.2 | 52 | 50 | 51.8 | +1.4 | +2.78 | 3.97 | 5,093 | 3,460 | 1.47 | 2.6 | -179 | 0 | +9.53 | -169 | 1.18 | +301 | 3,451 | +10 | 105 | 3.04 | '23/05/30 | 47 | 50.4 | 47 | 50.4 | +4.5 | +9.8 | 7.41 | 3,713 | 2,571 | 1.44 | 1.85 | -91 | 0 | +2.96 | -88 | 1.33 | +272 | 3,150 | +53 | 95 | 3.02 | '23/05/29 | 45.05 | 46.15 | 45.05 | 45.9 | +1.4 | +3.15 | 2.47 | 276 | 287 | 0.96 | 0.13 | +119 | 0 | +0.05 | +119 | 1.38 | -30 | 2,878 | +5 | 42 | 1.46 | '23/05/26 | 45.7 | 45.7 | 44.4 | 44.5 | -0.55 | -1.22 | 2.89 | 131 | 157 | 0.83 | 0.06 | -9 | 0 | -0.07 | -9.07 | 1.21 | -3 | 2,908 | 0 | 37 | 1.27 | '23/05/25 | 45.2 | 45.8 | 45 | 45.05 | -0.15 | -0.33 | 1.77 | 98.4 | 122 | 0.81 | 0.04 | -25 | 0 | 0 | -25 | 1.21 | -20 | 2,911 | 0 | 37 | 1.27 | '23/05/24 | 45 | 45.85 | 45 | 45.2 | -0.7 | -1.53 | 1.85 | 116 | 129 | 0.9 | 0.05 | +17 | 0 | 0 | +17 | 1.25 | -1 | 2,931 | 0 | 37 | 1.26 | '23/05/23 | 44.85 | 46 | 44.85 | 45.9 | +0.9 | +2 | 2.56 | 247 | 205 | 1.2 | 0.11 | +102 | 0 | +0 | +102 | 1.22 | -26 | 2,932 | -1 | 37 | 1.26 | '23/05/22 | 45.1 | 45.45 | 44.85 | 45 | -0.1 | -0.22 | 1.33 | 137 | 122 | 1.13 | 0.06 | +10 | 0 | +0.91 | +10.9 | 1.07 | -14 | 2,958 | -1 | 38 | 1.28 | '23/05/19 | 45.7 | 46.25 | 45 | 45.1 | -0.8 | -1.74 | 2.72 | 174 | 157 | 1.11 | 0.08 | -48 | 0 | 0 | -48 | 1.05 | -49 | 2,972 | -1 | 39 | 1.31 | '23/05/18 | 45.85 | 46.3 | 45.2 | 45.9 | +0.15 | +0.33 | 2.4 | 433 | 378 | 1.15 | 0.2 | -57 | 0 | +1 | -56 | 1.09 | -66 | 3,021 | -4 | 40 | 1.32 | '23/05/17 | 43.3 | 47.1 | 42.85 | 45.75 | +2.9 | +6.77 | 9.92 | 1,654 | 1,015 | 1.63 | 0.76 | -123 | 0 | -5 | -128 | 1.12 | -3 | 3,087 | -3 | 44 | 1.43 | '23/05/16 | 42.2 | 43 | 42 | 42.85 | +1.35 | +3.25 | 2.41 | 136 | 146 | 0.93 | 0.06 | +32 | 0 | -11 | +21 | 1.2 | +9 | 3,090 | 0 | 47 | 1.52 | '23/05/15 | 43 | 43 | 41.5 | 41.5 | -1.1 | -2.58 | 3.52 | 113 | 120 | 0.94 | 0.05 | -25 | 0 | 0 | -25 | 1.24 | -7 | 3,081 | -3 | 47 | 1.53 | '23/05/12 | 42 | 42.9 | 41.1 | 42.6 | +0.3 | +0.71 | 4.26 | 141 | 133 | 1.06 | 0.06 | +44 | 0 | 0 | +44 | 1.29 | -11 | 3,088 | +3 | 50 | 1.62 | '23/05/11 | 43.4 | 43.4 | 41.6 | 42.3 | -1.1 | -2.53 | 4.15 | 289 | 245 | 1.18 | 0.12 | -34 | 0 | 0 | -34 | 1.33 | 0 | 3,099 | -4 | 47 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 42.3 | 43.45 | 42.3 | 43.4 | +0.25 | +0.58 | 2.67 | 293 | 174 | 1.68 | 0.13 | +140 | 0 | 0 | +140 | 1.37 | -173 | 3,099 | +11 | 51 | 1.65 | '23/05/09 | 45.05 | 45.05 | 43 | 43.15 | -1.85 | -4.11 | 4.56 | 449 | 341 | 1.32 | 0.2 | -2 | 0 | 0 | -2 | 1.17 | -64 | 3,272 | +2 | 40 | 1.22 | '23/05/08 | 45.9 | 46.2 | 45 | 45 | -0.65 | -1.42 | 2.63 | 239 | 190 | 1.26 | 0.11 | +26 | 0 | 0 | +26 | 1.18 | -23 | 3,336 | -17 | 38 | 1.14 | '23/05/05 | 46 | 46.3 | 45.65 | 45.65 | -0.2 | -0.44 | 1.42 | 119 | 115 | 1.03 | 0.05 | -6 | 0 | 0 | -6 | 1.13 | -17 | 3,359 | +10 | 55 | 1.64 | '23/05/04 | 46.2 | 46.4 | 45.85 | 45.85 | -0.3 | -0.65 | 1.19 | 98.5 | 113 | 0.87 | 0.05 | +4 | 0 | 0 | +4 | 1.13 | +5 | 3,376 | -8 | 45 | 1.33 | '23/05/03 | 46.65 | 46.65 | 46.1 | 46.15 | -0.5 | -1.07 | 1.18 | 120 | 84 | 1.43 | 0.06 | -42 | 0 | -2 | -44 | 1.13 | +18 | 3,371 | 0 | 53 | 1.57 | '23/05/02 | 46.1 | 47 | 46.1 | 46.65 | +0.65 | +1.41 | 1.96 | 295 | 182 | 1.62 | 0.14 | +94 | 0 | -12 | +82 | 1.19 | -39 | 3,353 | -10 | 53 | 1.58 | '23/04/28 | 46.8 | 46.8 | 45.9 | 46 | +0.2 | +0.44 | 1.97 | 119 | 129 | 0.92 | 0.05 | +6 | 0 | 0 | +6 | 1.05 | -12 | 3,392 | -6 | 63 | 1.86 | '23/04/27 | 45.6 | 45.95 | 45.2 | 45.8 | +0.3 | +0.66 | 1.65 | 153 | 148 | 1.03 | 0.07 | -1 | 0 | 0 | -1 | 1.05 | -14 | 3,404 | +6 | 69 | 2.03 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|