|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.1 | 27.8 | +0.3 | +1.08% | 2.34% | 27.8 | 28.45 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 181.3萬 | 58 | 1.1張/筆 | 28.19元 | 3.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 351.2萬 | 198 | 0.6張/筆 | 28.01元 | -0.3 (-1.07%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +1.08%) 財報評分: 最新41分 / 平均35分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 28.1元 (+0.3元/ +1.08%) | 成交張數: 64.3張 | 成交金額: 181萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第38低 | 近2日新高 | 連3跌→漲 (+0.3元/ +1.08%) | 第261低 | 近3日新低 | 第2403高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.1元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 29.05 | 28.35 | 30.5 | 30.6 | 33.3 | 35 | 48.9 | 41.6 | 36.45 | 60.5 | 69.7 | - | - | 36.95 | 漲跌價 | -0.95 | -0.25 | -2.4 | -2.5 | -5.2 | -6.9 | -20.8 | -13.5 | -8.35 | -32.4 | -41.6 | - | - | -8.85 | 漲跌幅 | -3.27% | -0.88% | -7.87% | -8.17% | -15.6% | -19.7% | -42.5% | -32.5% | -22.9% | -53.6% | -59.7% | - | - | -24% | 振幅 | 6.37% | 7.76% | 11.8% | 11.8% | 21.2% | 39.3% | 73% | 85.8% | 101% | 66% | 102% | - | - | 27.6% | 成交張數 | 420 | 566 | 1,368 | 2,603 | 9,046 | 2.4萬 | 16.3萬 | 31.4萬 | 44.5萬 | 57.1萬 | 106萬 | - | - | 1.15萬 | 成交金額 | 1,181萬 | 1,606萬 | 3,971萬 | 7,676萬 | 2.8億 | 8.34億 | 81.4億 | 147億 | 200億 | 252億 | 534億 | - | - | 3.63億 | 週轉率 | 0.67% | 0.9% | 2.18% | 4.14% | 14.4% | 38.2% | 259% | 499% | 707% | 908% | 1680% | - | - | 18.2% |
結算價 28.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 27.8 | 28.45 | 27.8 | 28.1 | +0.3 | +1.08 | 2.34 | 64.3 | 58 | 1.11 | 0.02 | +14 | 0 | 0 | +14 | | | | | | | '24/04/22 | 27.4 | 28.65 | 27.4 | 27.8 | -0.3 | -1.07 | 4.45 | 125 | 198 | 0.63 | 0.04 | +29 | 0 | 0 | +29 | 0.77 | | | | | | '24/04/19 | 29.05 | 29.05 | 27.2 | 28.1 | -0.95 | -3.27 | 6.37 | 230 | 417 | 0.55 | 0.06 | -59 | 0 | 0 | -59 | 0.72 | | | | | | '24/04/18 | 29.2 | 29.2 | 29 | 29.05 | -0.15 | -0.51 | 0.68 | 54.1 | 135 | 0.4 | 0.02 | +20 | 0 | 0 | +20 | 0.81 | | | | | | '24/04/17 | 28.7 | 29.4 | 28.7 | 29.2 | +0.85 | +3 | 2.47 | 92.3 | 280 | 0.33 | 0.03 | +50 | 0 | 0 | +50 | 0.78 | | | | | | '24/04/16 | 29.1 | 29.1 | 28.2 | 28.35 | -0.95 | -3.24 | 3.07 | 287 | 371 | 0.77 | 0.08 | -101 | 0 | 0 | -101 | 0.7 | | | | | | '24/04/15 | 29.2 | 30 | 29.15 | 29.3 | -0.6 | -2.01 | 2.84 | 177 | 309 | 0.57 | 0.05 | -15 | 0 | 0 | -15 | 2.93 | | | | | | '24/04/12 | 29.95 | 30.3 | 29.85 | 29.9 | -0.1 | -0.33 | 1.5 | 65.5 | 142 | 0.46 | 0.02 | -4 | 0 | 0 | -4 | 2.96 | | | | | | '24/04/11 | 30.5 | 30.55 | 29.9 | 30 | -0.5 | -1.64 | 2.13 | 114 | 192 | 0.59 | 0.03 | -26 | 0 | 0 | -26 | 2.96 | | | | | | '24/04/10 | 30.5 | 30.8 | 30.3 | 30.5 | 0 | 0 | 1.64 | 159 | 229 | 0.69 | 0.05 | +47 | 0 | 0 | +47 | 3 | | | | | | '24/04/09 | 30.7 | 30.75 | 30.1 | 30.5 | +0.2 | +0.66 | 2.15 | 143 | 192 | 0.74 | 0.04 | +47 | 0 | 0 | +47 | 2.93 | | | | | | '24/04/08 | 29.6 | 30.3 | 29.6 | 30.3 | +0.65 | +2.19 | 2.36 | 142 | 158 | 0.9 | 0.04 | +53 | 0 | 0 | +53 | 2.85 | | | | | | '24/04/03 | 29.95 | 29.95 | 29.45 | 29.65 | -0.3 | -1 | 1.67 | 76.8 | 117 | 0.66 | 0.02 | -24 | 0 | 0 | -24 | 2.77 | | | | | | '24/04/02 | 30.45 | 30.45 | 29.95 | 29.95 | -0.3 | -0.99 | 1.65 | 119 | 165 | 0.72 | 0.04 | +10 | 0 | 0 | +10 | 2.81 | | | | | | '24/04/01 | 30.45 | 30.6 | 29.85 | 30.25 | +0.25 | +0.83 | 2.5 | 135 | 311 | 0.43 | 0.04 | +47 | 0 | 0 | +47 | 2.79 | | | | | | '24/03/29 | 30.5 | 30.5 | 29.55 | 30 | -0.1 | -0.33 | 3.16 | 132 | 174 | 0.76 | 0.04 | -53 | 0 | 0 | -53 | 2.72 | | | | | | '24/03/28 | 30.1 | 30.5 | 30 | 30.1 | +0.2 | +0.67 | 1.67 | 143 | 144 | 0.99 | 0.04 | +46 | 0 | 0 | +46 | 2.8 | | | | | | '24/03/27 | 29.55 | 30.05 | 29.55 | 29.9 | +0.45 | +1.53 | 1.7 | 49.7 | 73 | 0.68 | 0.01 | -5 | 0 | 0 | -5 | 2.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 30.1 | 30.1 | 29.3 | 29.45 | -0.7 | -2.32 | 2.65 | 200 | 221 | 0.91 | 0.06 | -77 | 0 | 0 | -77 | 2.74 | | | | | | '24/03/25 | 30.6 | 30.6 | 30.1 | 30.15 | -0.45 | -1.47 | 1.63 | 93.1 | 137 | 0.68 | 0.03 | -9 | 0 | 0 | -9 | 2.86 | | | | | | '24/03/22 | 30.35 | 30.6 | 30.05 | 30.6 | +0.45 | +1.49 | 1.82 | 200 | 166 | 1.2 | 0.06 | +60 | 0 | 0 | +60 | 2.87 | | | | | | '24/03/21 | 29.75 | 30.35 | 29.75 | 30.15 | +0.4 | +1.34 | 2.02 | 140 | 170 | 0.82 | 0.04 | -6 | 0 | 0 | -6 | 2.78 | | | | | | '24/03/20 | 29.55 | 30.1 | 29.35 | 29.75 | +0.2 | +0.68 | 2.54 | 156 | 166 | 0.94 | 0.05 | -2 | 0 | 0 | -2 | 2.79 | | | | | | '24/03/19 | 30.05 | 30.05 | 29.4 | 29.55 | -0.55 | -1.83 | 2.16 | 171 | 195 | 0.87 | 0.05 | -35 | 0 | 0 | -35 | 2.79 | | | | | | '24/03/18 | 29.5 | 30.5 | 28.5 | 30.1 | +0.7 | +2.38 | 6.8 | 544 | 424 | 1.28 | 0.16 | +167 | 0 | 0 | +167 | 2.85 | | | | | | '24/03/15 | 29.8 | 29.9 | 29.1 | 29.4 | -0.6 | -2 | 2.67 | 352 | 316 | 1.11 | 0.1 | +30 | 0 | 0 | +30 | 2.58 | | | | | | '24/03/14 | 30 | 30.35 | 29.7 | 30 | -0.1 | -0.33 | 2.16 | 238 | 201 | 1.18 | 0.07 | +17 | 0 | 0 | +17 | 2.53 | | | | | | '24/03/13 | 31 | 31 | 30.05 | 30.1 | -0.7 | -2.27 | 3.08 | 267 | 245 | 1.09 | 0.08 | -74 | 0 | 0 | -74 | 2.51 | | | | | | '24/03/12 | 31.2 | 31.2 | 30.6 | 30.8 | -0.4 | -1.28 | 1.92 | 218 | 203 | 1.08 | 0.07 | +40 | 0 | 0 | +40 | 2.62 | | | | | | '24/03/11 | 30.2 | 31.7 | 30.2 | 31.2 | +0.8 | +2.63 | 4.93 | 146 | 214 | 0.68 | 0.05 | +34 | 0 | 0 | +34 | 2.56 | | | | | | '24/03/08 | 31.15 | 31.5 | 30.15 | 30.4 | -0.75 | -2.41 | 4.33 | 366 | 335 | 1.09 | 0.11 | +51 | 0 | 0 | +51 | 2.51 | | | | | | '24/03/07 | 32.25 | 32.25 | 31.05 | 31.15 | -1.1 | -3.41 | 3.72 | 550 | 449 | 1.23 | 0.17 | -195 | 0 | 0 | -195 | 2.42 | | | | | | '24/03/06 | 32.2 | 32.6 | 32 | 32.25 | -0.15 | -0.46 | 1.85 | 117 | 144 | 0.81 | 0.04 | +30 | 0 | 0 | +30 | 2.73 | | | | | | '24/03/05 | 32.05 | 32.6 | 32 | 32.4 | +0.3 | +0.93 | 1.87 | 136 | 170 | 0.8 | 0.04 | +13 | 0 | 0 | +13 | 2.69 | | | | | | '24/03/04 | 32.65 | 32.65 | 32.1 | 32.1 | -0.5 | -1.53 | 1.69 | 181 | 265 | 0.68 | 0.06 | -62 | 0 | 0 | -62 | 2.67 | | | | | | '24/03/01 | 32.95 | 32.95 | 32.6 | 32.6 | -0.3 | -0.91 | 1.06 | 81.7 | 145 | 0.56 | 0.03 | +3 | 0 | 0 | +3 | 2.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 33.35 | 33.6 | 32.7 | 32.9 | +0.25 | +0.77 | 2.76 | 117 | 140 | 0.84 | 0.04 | +46 | 0 | 0 | +46 | 2.76 | | | | | | '24/02/27 | 33.5 | 33.5 | 32.65 | 32.65 | -0.85 | -2.54 | 2.54 | 103 | 213 | 0.48 | 0.03 | -26 | 0 | 0 | -26 | 2.69 | | | | | | '24/02/26 | 32.95 | 33.6 | 32.9 | 33.5 | +0.6 | +1.82 | 2.13 | 129 | 189 | 0.68 | 0.04 | +85 | 0 | 0 | +85 | 2.73 | | | | | | '24/02/23 | 33.25 | 33.25 | 32.9 | 32.9 | -0.65 | -1.94 | 1.04 | 160 | 178 | 0.9 | 0.05 | +3 | 0 | 0 | +3 | 2.59 | | | | | | '24/02/22 | 34.25 | 34.25 | 33.5 | 33.55 | -0.35 | -1.03 | 2.21 | 125 | 150 | 0.83 | 0.04 | -51 | 0 | 0 | -51 | 2.59 | | | | | | '24/02/21 | 33.15 | 34 | 33.15 | 33.9 | +0.5 | +1.5 | 2.54 | 185 | 177 | 1.05 | 0.06 | +65 | 0 | 0 | +65 | 2.67 | | | | | | '24/02/20 | 33.85 | 33.85 | 33.25 | 33.4 | -0.45 | -1.33 | 1.77 | 151 | 199 | 0.76 | 0.05 | -64 | 0 | 0 | -64 | 2.57 | | | | | | '24/02/19 | 33.25 | 33.9 | 33.25 | 33.85 | +0.6 | +1.8 | 1.95 | 168 | 277 | 0.61 | 0.06 | +29 | 0 | 0 | +29 | 2.67 | | | | | | '24/02/16 | 32 | 33.35 | 31.85 | 33.25 | +1.25 | +3.91 | 4.69 | 201 | 270 | 0.75 | 0.07 | +74 | 0 | 0 | +74 | 2.62 | | | | | | '24/02/15 | 32.25 | 32.25 | 31.8 | 32 | -0.3 | -0.93 | 1.39 | 158 | 183 | 0.86 | 0.05 | +20 | 0 | 0 | +20 | 2.5 | | | | | | '24/02/05 | 32.7 | 32.8 | 32.25 | 32.3 | -0.35 | -1.07 | 1.68 | 118 | 238 | 0.5 | 0.04 | -53 | 0 | 0 | -53 | 2.47 | | | | | | '24/02/02 | 32.9 | 33 | 32.65 | 32.65 | -0.1 | -0.31 | 1.07 | 98.2 | 221 | 0.44 | 0.03 | +2 | 0 | 0 | +2 | 2.56 | | | | | | '24/02/01 | 32.7 | 33 | 32.7 | 32.75 | +0.05 | +0.15 | 0.92 | 103 | 99 | 1.04 | 0.03 | +30 | 0 | 0 | +30 | 2.55 | | | | | | '24/01/31 | 33 | 33.1 | 32.25 | 32.7 | -0.3 | -0.91 | 2.58 | 243 | 216 | 1.12 | 0.08 | +55 | 0 | 0 | +55 | 2.51 | | | | | | '24/01/30 | 33.75 | 33.75 | 33 | 33 | -0.7 | -2.08 | 2.23 | 157 | 184 | 0.86 | 0.05 | -9 | 0 | 0 | -9 | 2.42 | | | | | | '24/01/29 | 33.85 | 33.95 | 33.7 | 33.7 | +0.1 | +0.3 | 0.74 | 66.3 | 139 | 0.48 | 0.02 | -2 | 0 | 0 | -2 | 2.43 | | | | | | '24/01/26 | 33.5 | 33.75 | 33.5 | 33.6 | +0.1 | +0.3 | 0.75 | 48.2 | 145 | 0.33 | 0.02 | -7 | 0 | 0 | -7 | 2.44 | | | | | | '24/01/25 | 33.85 | 34 | 33.5 | 33.5 | -0.45 | -1.33 | 1.47 | 118 | 222 | 0.53 | 0.04 | -57 | 0 | 0 | -57 | 2.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 33.3 | 34.15 | 33.3 | 33.95 | +0.65 | +1.95 | 2.55 | 130 | 182 | 0.72 | 0.04 | +23 | 0 | 0 | +23 | 2.54 | | | | | | '24/01/23 | 33.4 | 33.4 | 32.9 | 33.3 | +0.3 | +0.91 | 1.52 | 142 | 191 | 0.74 | 0.05 | +29.2 | 0 | 0 | +29.2 | 2.5 | | | | | | '24/01/22 | 32.9 | 33.35 | 32.9 | 33 | +0.15 | +0.46 | 1.37 | 121 | 193 | 0.63 | 0.04 | +17 | 0 | 0 | +17 | 2.45 | | | | | | '24/01/19 | 32.75 | 33.15 | 32.75 | 32.85 | +0.1 | +0.31 | 1.22 | 101 | 134 | 0.75 | 0.03 | +12 | 0 | 0 | +12 | 2.43 | | | | | | '24/01/18 | 33.35 | 33.4 | 32.55 | 32.75 | -0.6 | -1.8 | 2.55 | 220 | 227 | 0.97 | 0.07 | +14 | 0 | 0 | +14 | 2.41 | | | | | | '24/01/17 | 33.6 | 33.85 | 33.3 | 33.35 | -0.4 | -1.19 | 1.63 | 164 | 185 | 0.89 | 0.06 | -25 | 0 | 0 | -25 | 2.39 | | | | | | '24/01/16 | 34.25 | 34.25 | 33.7 | 33.75 | -0.5 | -1.46 | 1.61 | 220 | 213 | 1.03 | 0.07 | -69 | 0 | 0 | -69 | 2.43 | | | | | | '24/01/15 | 34.25 | 34.55 | 34.1 | 34.25 | 0 | 0 | 1.31 | 132 | 127 | 1.04 | 0.05 | -10 | 0 | 0 | -10 | 2.54 | | | | | | '24/01/12 | 34.3 | 34.65 | 34.1 | 34.25 | -0.4 | -1.15 | 1.59 | 151 | 132 | 1.14 | 0.05 | +19 | 0 | 0 | +19 | 2.55 | | | | | | '24/01/11 | 34.3 | 34.7 | 34.2 | 34.65 | +0.35 | +1.02 | 1.46 | 121 | 96 | 1.26 | 0.04 | -13 | 0 | 0 | -13 | 2.52 | | | | | | '24/01/10 | 35.1 | 35.1 | 34.15 | 34.3 | -1.7 | -4.72 | 2.64 | 543 | 452 | 1.2 | 0.19 | +30 | 0 | -30 | 0 | 2.54 | | | | | | '24/01/09 | 36.7 | 36.7 | 36 | 36 | -0.6 | -1.64 | 1.91 | 81.4 | 80 | 1.02 | 0.03 | -7 | 0 | 0 | -7 | 2.49 | | | | | | '24/01/08 | 36.5 | 36.95 | 36.3 | 36.6 | +0.1 | +0.27 | 1.78 | 77 | 87 | 0.88 | 0.03 | -7 | 0 | 0 | -7 | 2.51 | | | | | | '24/01/05 | 36.05 | 36.65 | 36.05 | 36.5 | +0.55 | +1.53 | 1.67 | 82.6 | 87 | 0.95 | 0.03 | -5 | 0 | 0 | -5 | 2.52 | | | | | | '24/01/04 | 36.45 | 36.45 | 35.9 | 35.95 | -0.5 | -1.37 | 1.51 | 125 | 135 | 0.93 | 0.05 | -25 | 0 | 0 | -25 | 2.52 | | | | | | '24/01/03 | 36.35 | 36.65 | 36.35 | 36.45 | -0.45 | -1.22 | 0.81 | 81.2 | 85 | 0.95 | 0.03 | -16 | 0 | 0 | -16 | 2.56 | | | | | | '24/01/02 | 37.4 | 37.4 | 36.3 | 36.9 | -0.05 | -0.14 | 2.98 | 52.5 | 79 | 0.66 | 0.02 | -5 | 0 | 0 | -5 | 2.59 | | | | | | '23/12/29 | 37.35 | 37.35 | 36.75 | 36.95 | -0.3 | -0.81 | 1.61 | 141 | 137 | 1.03 | 0.05 | -19 | 0 | 0 | -19 | 2.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 37.65 | 37.65 | 37.2 | 37.25 | -0.15 | -0.4 | 1.2 | 114 | 105 | 1.08 | 0.04 | +5 | 0 | 0 | +5 | 2.63 | | | | | | '23/12/27 | 37.8 | 37.9 | 37.2 | 37.4 | -0.15 | -0.4 | 1.86 | 93.5 | 113 | 0.83 | 0.04 | -20 | 0 | 0 | -20 | 2.62 | | | | | | '23/12/26 | 37.2 | 37.55 | 37 | 37.55 | +0.75 | +2.04 | 1.49 | 173 | 169 | 1.03 | 0.06 | +15 | 0 | 0 | +15 | 2.65 | | | | | | '23/12/25 | 36.8 | 36.8 | 36.6 | 36.8 | 0 | 0 | 0.54 | 79.8 | 79 | 1.01 | 0.03 | -5 | 0 | 0 | -5 | 2.63 | | | | | | '23/12/22 | 36.55 | 36.9 | 36.55 | 36.8 | +0.3 | +0.82 | 0.96 | 107 | 87 | 1.23 | 0.04 | -6 | 0 | +30 | +24 | 2.64 | | | | | | '23/12/21 | 36.6 | 36.85 | 36.5 | 36.5 | -0.3 | -0.82 | 0.95 | 139 | 161 | 0.86 | 0.05 | +5 | 0 | 0 | +5 | 2.65 | | | | | | '23/12/20 | 37.3 | 37.3 | 36.8 | 36.8 | -0.05 | -0.14 | 1.36 | 106 | 99 | 1.07 | 0.04 | +2 | 0 | 0 | +2 | 2.64 | | | | | | '23/12/19 | 37.45 | 37.45 | 36.5 | 36.85 | +0.05 | +0.14 | 2.58 | 159 | 139 | 1.15 | 0.06 | +5 | 0 | 0 | +5 | 2.63 | | | | | | '23/12/18 | 37.2 | 37.2 | 36.7 | 36.8 | -0.4 | -1.08 | 1.34 | 186 | 166 | 1.12 | 0.07 | +4 | 0 | 0 | +4 | 2.63 | | | | | | '23/12/15 | 37.95 | 37.95 | 37.05 | 37.2 | -0.25 | -0.67 | 2.4 | 214 | 171 | 1.25 | 0.08 | -11 | 0 | 0 | -11 | 2.62 | | | | | | '23/12/14 | 37.7 | 38.2 | 37.25 | 37.45 | -0.2 | -0.53 | 2.52 | 235 | 179 | 1.31 | 0.09 | -7 | 0 | 0 | -7 | 2.64 | | | | | | '23/12/13 | 38.05 | 38.1 | 37.65 | 37.65 | -0.4 | -1.05 | 1.18 | 137 | 133 | 1.03 | 0.05 | -7 | 0 | 0 | -7 | 2.65 | | | | | | '23/12/12 | 38.6 | 38.6 | 38 | 38.05 | -0.55 | -1.42 | 1.55 | 163 | 174 | 0.94 | 0.06 | -45 | 0 | 0 | -45 | 2.66 | | | | | | '23/12/11 | 38.7 | 38.7 | 37.05 | 38.6 | +0.55 | +1.45 | 4.34 | 435 | 452 | 0.96 | 0.16 | -18 | 0 | 0 | -18 | 2.73 | | | | | | '23/12/08 | 39 | 39.25 | 37.95 | 38.05 | -0.45 | -1.17 | 3.38 | 295 | 258 | 1.14 | 0.11 | -81 | 0 | 0 | -81 | 2.76 | | | | | | '23/12/07 | 38.15 | 39.15 | 38.15 | 38.5 | +0.35 | +0.92 | 2.62 | 399 | 305 | 1.31 | 0.15 | -16 | 0 | 0 | -16 | 2.89 | | | | | | '23/12/06 | 38.65 | 39.1 | 38.15 | 38.15 | -0.65 | -1.68 | 2.45 | 407 | 375 | 1.09 | 0.16 | -54 | 0 | 0 | -54 | 2.91 | | | | | | '23/12/05 | 39.6 | 39.6 | 38.6 | 38.8 | -1.8 | -4.43 | 2.46 | 899 | 780 | 1.15 | 0.35 | -168 | 0 | 0 | -168 | 3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 39.15 | 40.95 | 38.2 | 40.6 | +1.45 | +3.7 | 7.02 | 2,444 | 1,767 | 1.38 | 0.96 | -269 | 0 | 0 | -269 | 3.27 | | | | | | '23/12/01 | 36 | 39.15 | 36 | 39.15 | +3.55 | +9.97 | 8.85 | 1,973 | 1,278 | 1.54 | 0.76 | -19 | 0 | 0 | -19 | 3.7 | | | | | | '23/11/30 | 35.45 | 35.6 | 35.25 | 35.6 | +0.5 | +1.42 | 1 | 146 | 145 | 1.01 | 0.05 | +6 | 0 | 0 | +6 | 3.73 | | | | | | '23/11/29 | 35.5 | 35.8 | 35 | 35.1 | 0 | 0 | 2.28 | 136 | 96 | 1.42 | 0.05 | +43 | 0 | 0 | +43 | 3.72 | | | | | | '23/11/28 | 34.9 | 35.2 | 34.9 | 35.1 | +0.05 | +0.14 | 0.86 | 70.1 | 63 | 1.11 | 0.02 | +7 | 0 | 0 | +7 | 3.65 | | | | | | '23/11/27 | 35.75 | 35.75 | 35.05 | 35.05 | -0.45 | -1.27 | 1.97 | 93 | 93 | 1 | 0.03 | -47 | 0 | 0 | -47 | 3.64 | | | | | | '23/11/24 | 35.3 | 35.55 | 35.3 | 35.5 | +0.2 | +0.57 | 0.71 | 104 | 107 | 0.97 | 0.04 | -3 | 0 | 0 | -3 | 3.71 | | | | | | '23/11/23 | 35.4 | 35.7 | 35.15 | 35.3 | +0.2 | +0.57 | 1.57 | 92.9 | 118 | 0.79 | 0.03 | -18 | 0 | 0 | -18 | 3.72 | | | | | | '23/11/22 | 35.4 | 35.4 | 35 | 35.1 | -0.35 | -0.99 | 1.13 | 133 | 132 | 1.01 | 0.05 | +27 | 0 | 0 | +27 | 3.74 | | | | | | '23/11/21 | 35.55 | 35.75 | 35.35 | 35.45 | -0.1 | -0.28 | 1.13 | 147 | 133 | 1.1 | 0.05 | -7 | 0 | 0 | -7 | 3.7 | | | | | | '23/11/20 | 35.25 | 35.7 | 35.25 | 35.55 | +0.1 | +0.28 | 1.27 | 103 | 129 | 0.8 | 0.04 | -5 | 0 | 0 | -5 | 3.71 | | | | | | '23/11/17 | 35.2 | 35.5 | 35.2 | 35.45 | +0.05 | +0.14 | 0.85 | 199 | 200 | 0.99 | 0.07 | +5 | 0 | 0 | +5 | 3.72 | | | | | | '23/11/16 | 34.55 | 35.45 | 34.4 | 35.4 | +0.8 | +2.31 | 3.03 | 213 | 192 | 1.11 | 0.07 | +111 | 0 | 0 | +111 | 3.71 | | | | | | '23/11/15 | 34.1 | 34.9 | 33.95 | 34.6 | +0.8 | +2.37 | 2.81 | 215 | 179 | 1.2 | 0.07 | +82 | 0 | 0 | +82 | 3.54 | | | | | | '23/11/14 | 34.4 | 34.4 | 33.7 | 33.8 | -0.15 | -0.44 | 2.06 | 132 | 135 | 0.98 | 0.04 | -16 | 0 | 0 | -16 | 3.41 | | | | | | '23/11/13 | 33.9 | 34.1 | 33.75 | 33.95 | +0.05 | +0.15 | 1.03 | 130 | 136 | 0.96 | 0.04 | -7 | 0 | 0 | -7 | 3.43 | | | | | | '23/11/10 | 34.9 | 34.9 | 33.9 | 33.9 | -1 | -2.87 | 2.87 | 238 | 210 | 1.13 | 0.08 | -22 | 0 | 0 | -22 | 3.44 | | | | | | '23/11/09 | 35.35 | 35.35 | 34.8 | 34.9 | -0.4 | -1.13 | 1.56 | 68.7 | 68 | 1.01 | 0.02 | -32 | 0 | 0 | -32 | 3.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 35.65 | 35.8 | 35 | 35.3 | -0.3 | -0.84 | 2.25 | 166 | 141 | 1.17 | 0.06 | -30 | 0 | 0 | -30 | 3.53 | | | | | | '23/11/07 | 35.35 | 35.95 | 35.35 | 35.6 | +0.25 | +0.71 | 1.7 | 152 | 144 | 1.05 | 0.05 | +12 | 0 | 0 | +12 | 3.58 | | | | | | '23/11/06 | 34.8 | 35.35 | 34.8 | 35.35 | +0.55 | +1.58 | 1.58 | 189 | 133 | 1.42 | 0.07 | +90 | 0 | 0 | +90 | 3.56 | | | | | | '23/11/03 | 34.85 | 35 | 34 | 34.8 | 0 | 0 | 2.87 | 154 | 167 | 0.92 | 0.05 | +63 | 0 | 0 | +63 | 3.41 | | | | | | '23/11/02 | 34.45 | 35.25 | 34.1 | 34.8 | +0.8 | +2.35 | 3.38 | 114 | 137 | 0.84 | 0.04 | +13 | 0 | 0 | +13 | 3.31 | | | | | | '23/11/01 | 34.1 | 34.25 | 33.85 | 34 | 0 | 0 | 1.18 | 80.6 | 84 | 0.96 | 0.03 | -16 | 0 | 0 | -16 | 3.29 | | | | | | '23/10/31 | 35.05 | 35.1 | 34 | 34 | -0.8 | -2.3 | 3.16 | 148 | 124 | 1.19 | 0.05 | -39 | 0 | 0 | -39 | 3.32 | | | | | | '23/10/30 | 34.6 | 35.85 | 33.9 | 34.8 | +0.2 | +0.58 | 5.64 | 164 | 133 | 1.24 | 0.06 | -1 | 0 | 0 | -1 | 3.38 | | | | | | '23/10/27 | 34.8 | 35.1 | 34.55 | 34.6 | -0.2 | -0.57 | 1.58 | 94.3 | 81 | 1.16 | 0.03 | -15 | 0 | 0 | -15 | 3.38 | | | | | | '23/10/26 | 35.25 | 35.25 | 34.75 | 34.8 | -0.7 | -1.97 | 1.41 | 85.8 | 151 | 0.57 | 0.03 | -24 | 0 | 0 | -24 | 3.41 | | | | | | '23/10/25 | 35.35 | 35.5 | 35.25 | 35.5 | +0.5 | +1.43 | 0.71 | 103 | 164 | 0.63 | 0.04 | +12 | 0 | 0 | +12 | 3.44 | | | | | | '23/10/24 | 35.1 | 35.2 | 34.8 | 35 | -0.05 | -0.14 | 1.14 | 86.3 | 149 | 0.58 | 0.03 | -9 | 0 | 0 | -9 | 3.42 | | | | | | '23/10/23 | 34.5 | 35.1 | 34.3 | 35.05 | +0.55 | +1.59 | 2.32 | 114 | 149 | 0.77 | 0.04 | -6 | 0 | 0 | -6 | 3.44 | | | | | | '23/10/20 | 34.4 | 34.7 | 33.75 | 34.5 | +0.25 | +0.73 | 2.77 | 152 | 139 | 1.09 | 0.05 | -11 | 0 | 0 | -11 | 3.45 | | | | | | '23/10/19 | 33.8 | 34.25 | 33.8 | 34.25 | -0.05 | -0.15 | 1.31 | 142 | 109 | 1.3 | 0.05 | +31 | 0 | 0 | +31 | 3.47 | | | | | | '23/10/18 | 34.9 | 35.1 | 34.05 | 34.3 | -0.3 | -0.87 | 3.03 | 140 | 167 | 0.84 | 0.05 | -42 | 0 | 0 | -42 | 3.42 | | | | | | '23/10/17 | 35.8 | 35.8 | 34.6 | 34.6 | -0.8 | -2.26 | 3.39 | 275 | 264 | 1.04 | 0.1 | -63 | 0 | 0 | -63 | 3.48 | | | | | | '23/10/16 | 36.1 | 36.1 | 35.3 | 35.4 | -0.7 | -1.94 | 2.22 | 247 | 203 | 1.22 | 0.09 | -110 | 0 | 0 | -110 | 3.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 36.8 | 37.05 | 36 | 36.1 | -0.7 | -1.9 | 2.85 | 195 | 179 | 1.09 | 0.07 | -20 | 0 | 0 | -20 | 3.76 | | | | | | '23/10/12 | 36.4 | 36.9 | 36.4 | 36.8 | +0.4 | +1.1 | 1.37 | 127 | 119 | 1.07 | 0.05 | +12 | 0 | 0 | +12 | 3.79 | | | | | | '23/10/11 | 36.2 | 36.95 | 36.15 | 36.4 | +0.8 | +2.25 | 2.25 | 336 | 235 | 1.43 | 0.12 | +29 | 0 | 0 | +29 | 3.77 | | | | | | '23/10/06 | 36.15 | 36.15 | 35.55 | 35.6 | -0.55 | -1.52 | 1.66 | 264 | 201 | 1.31 | 0.09 | +3 | 0 | 0 | +3 | 3.73 | | | | | | '23/10/05 | 36.5 | 36.65 | 36.15 | 36.15 | -0.15 | -0.41 | 1.38 | 147 | 140 | 1.05 | 0.05 | -48 | 0 | 0 | -48 | 3.72 | | | | | | '23/10/04 | 36.9 | 36.95 | 36.25 | 36.3 | -0.9 | -2.42 | 1.88 | 189 | 170 | 1.11 | 0.07 | -56 | 0 | 0 | -56 | 3.8 | | | | | | '23/10/03 | 37.15 | 37.55 | 37.15 | 37.2 | +0.05 | +0.13 | 1.08 | 232 | 191 | 1.22 | 0.09 | -4 | 0 | 0 | -4 | 3.89 | | | | | | '23/10/02 | 37.1 | 37.4 | 37.1 | 37.15 | +0.05 | +0.13 | 0.81 | 242 | 171 | 1.41 | 0.09 | +92 | 0 | 0 | +92 | 3.89 | | | | | | '23/09/28 | 37 | 37.1 | 36.65 | 37.1 | +0.5 | +1.37 | 1.23 | 117 | 105 | 1.11 | 0.04 | +42 | 0 | 0 | +42 | 3.75 | | | | | | '23/09/27 | 35.7 | 36.6 | 35.7 | 36.6 | +0.2 | +0.55 | 2.47 | 68.8 | 77 | 0.89 | 0.02 | +15 | 0 | 0 | +15 | 3.68 | | | | | | '23/09/26 | 36.8 | 37.3 | 36.4 | 36.4 | -0.4 | -1.09 | 2.45 | 107 | 105 | 1.02 | 0.04 | -29 | 0 | 0 | -29 | 3.66 | | | | | | '23/09/25 | 37.15 | 37.3 | 36.75 | 36.8 | +0.3 | +0.82 | 1.51 | 147 | 143 | 1.03 | 0.05 | +21 | 0 | 0 | +21 | 3.7 | | | | | | '23/09/22 | 35.3 | 37 | 35.3 | 36.5 | +0.6 | +1.67 | 4.74 | 247 | 204 | 1.21 | 0.09 | +142 | 0 | 0 | +142 | 3.67 | | | | | | '23/09/21 | 36.2 | 36.35 | 35.5 | 35.9 | -0.55 | -1.51 | 2.33 | 390 | 260 | 1.5 | 0.14 | +122 | 0 | 0 | +122 | 3.44 | | | | | | '23/09/20 | 37.1 | 37.35 | 36.4 | 36.45 | -0.6 | -1.62 | 2.56 | 319 | 281 | 1.14 | 0.12 | +12 | 0 | 0 | +12 | 3.25 | | | | | | '23/09/19 | 38.2 | 38.5 | 36.7 | 37.05 | -0.85 | -2.24 | 4.75 | 392 | 324 | 1.21 | 0.15 | -84 | 0 | 0 | -84 | 3.23 | | | | | | '23/09/18 | 37.95 | 38.6 | 37.75 | 37.9 | -0.3 | -0.79 | 2.23 | 393 | 224 | 1.75 | 0.15 | +116 | 0 | 0 | +116 | 3.36 | | | | | | '23/09/15 | 38.2 | 38.3 | 37.5 | 38.2 | -0.1 | -0.26 | 2.09 | 318 | 252 | 1.26 | 0.12 | -25 | 0 | 0 | -25 | 3.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 37.8 | 38.4 | 37.6 | 38.3 | +0.85 | +2.27 | 2.14 | 317 | 260 | 1.22 | 0.12 | +160 | 0 | 0 | +160 | 3.22 | | | | | | '23/09/13 | 37.1 | 37.9 | 37.1 | 37.45 | +0.35 | +0.94 | 2.16 | 303 | 248 | 1.22 | 0.11 | +83 | 0 | 0 | +83 | 2.96 | | | | | | '23/09/12 | 37.35 | 37.6 | 36.8 | 37.1 | -0.25 | -0.67 | 2.14 | 431 | 377 | 1.14 | 0.16 | +4 | 0 | 0 | +4 | 2.83 | | | | | | '23/09/11 | 38 | 38 | 37.35 | 37.35 | -4.1 | -9.89 | 1.57 | 1,787 | 1,287 | 1.39 | 0.67 | -319 | 0 | -19 | -338 | 2.83 | | | | | | '23/09/08 | 41.5 | 41.65 | 41.15 | 41.45 | +0.25 | +0.61 | 1.21 | 218 | 161 | 1.35 | 0.09 | -37 | 0 | 0 | -37 | 3.33 | | | | | | '23/09/07 | 41.6 | 41.65 | 41.1 | 41.2 | -0.65 | -1.55 | 1.31 | 173 | 159 | 1.09 | 0.07 | -70 | 0 | 0 | -70 | 3.39 | | | | | | '23/09/06 | 42.5 | 42.5 | 41.65 | 41.85 | -0.5 | -1.18 | 2.01 | 258 | 236 | 1.09 | 0.11 | -100 | 0 | 0 | -100 | 3.5 | | | | | | '23/09/05 | 41.7 | 42.9 | 41.4 | 42.35 | +1.4 | +3.42 | 3.66 | 583 | 471 | 1.24 | 0.25 | -120 | 0 | 0 | -120 | 3.66 | | | | | | '23/09/04 | 41.35 | 41.35 | 40.85 | 40.95 | -0.4 | -0.97 | 1.21 | 177 | 184 | 0.96 | 0.07 | -34 | 0 | 0 | -34 | 3.85 | | | | | | '23/09/01 | 40.8 | 41.45 | 40.7 | 41.35 | +0.55 | +1.35 | 1.84 | 176 | 153 | 1.15 | 0.07 | +4 | 0 | 0 | +4 | 3.91 | | | | | | '23/08/31 | 41.15 | 41.15 | 40.8 | 40.8 | -0.35 | -0.85 | 0.85 | 173 | 156 | 1.11 | 0.07 | -17 | 0 | +0 | -17 | 3.9 | | | | | | '23/08/30 | 41 | 41.35 | 40.5 | 41.15 | +0.7 | +1.73 | 2.1 | 273 | 308 | 0.89 | 0.11 | +89 | 0 | 0 | +89 | 3.93 | | | | | | '23/08/29 | 39.5 | 40.5 | 39.4 | 40.45 | +1.1 | +2.8 | 2.8 | 358 | 372 | 0.96 | 0.14 | +185 | 0 | 0 | +185 | 3.79 | | | | | | '23/08/28 | 40.3 | 40.3 | 39.3 | 39.35 | -0.8 | -1.99 | 2.49 | 425 | 344 | 1.24 | 0.17 | -142 | 0 | -33 | -175 | 3.49 | | | | | | '23/08/25 | 40.4 | 40.75 | 39.8 | 40.15 | -0.55 | -1.35 | 2.33 | 162 | 274 | 0.59 | 0.07 | +23 | 0 | -28 | -5 | 3.72 | | | | | | '23/08/24 | 39.85 | 40.75 | 39.85 | 40.7 | +0.5 | +1.24 | 2.24 | 493 | 342 | 1.44 | 0.2 | +133 | 0 | 0 | +133 | 3.68 | | | | | | '23/08/23 | 40.75 | 40.75 | 39.95 | 40.2 | +0.2 | +0.5 | 2 | 343 | 311 | 1.1 | 0.14 | +69 | 0 | 0 | +69 | 3.47 | | | | | | '23/08/22 | 41.45 | 41.45 | 39.85 | 40 | -0.9 | -2.2 | 3.91 | 326 | 295 | 1.11 | 0.13 | -75 | 0 | 0 | -75 | 3.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 41.85 | 41.85 | 40.9 | 40.9 | -0.9 | -2.15 | 2.27 | 271 | 409 | 0.66 | 0.11 | -93 | 0 | 0 | -93 | 3.48 | | | | | | '23/08/18 | 40.5 | 41.8 | 40.5 | 41.8 | +0.65 | +1.58 | 3.16 | 517 | 483 | 1.07 | 0.21 | +40 | 0 | 0 | +40 | 3.63 | | | | | | '23/08/17 | 40.4 | 41.65 | 39.9 | 41.15 | +0.3 | +0.73 | 4.28 | 609 | 544 | 1.12 | 0.25 | +157 | 0 | 0 | +157 | 3.56 | | | | | | '23/08/16 | 40.7 | 41 | 39.3 | 40.85 | -0.45 | -1.09 | 4.12 | 658 | 626 | 1.05 | 0.27 | +311 | 0 | 0 | +311 | 3.31 | | | | | | '23/08/15 | 41 | 41.65 | 40.8 | 41.3 | +0.35 | +0.85 | 2.08 | 460 | 395 | 1.16 | 0.19 | +163 | 0 | 0 | +163 | 2.82 | | | | | | '23/08/14 | 41.5 | 42.1 | 40.7 | 40.95 | -0.55 | -1.33 | 3.37 | 466 | 442 | 1.05 | 0.19 | +3 | 0 | 0 | +3 | 2.56 | | | | | | '23/08/11 | 40.95 | 42.25 | 40.95 | 41.5 | -4 | -8.79 | 2.86 | 2,958 | 2,022 | 1.46 | 1.22 | -24 | 0 | 0 | -24 | 2.55 | | | | | | '23/08/10 | 45.95 | 46.75 | 45.2 | 45.5 | 0 | 0 | 3.41 | 427 | 436 | 0.98 | 0.2 | +2 | 0 | 0 | +2 | 2.59 | | | | | | '23/08/09 | 46.25 | 46.7 | 45.5 | 45.5 | -0.75 | -1.62 | 2.59 | 488 | 392 | 1.24 | 0.22 | +10 | 0 | 0 | +10 | 2.59 | | | | | | '23/08/08 | 47.9 | 47.9 | 46 | 46.25 | -1.4 | -2.94 | 3.99 | 512 | 474 | 1.08 | 0.24 | +3 | 0 | 0 | +3 | 2.57 | | | | | | '23/08/07 | 48.15 | 48.6 | 47 | 47.65 | -0.4 | -0.83 | 3.33 | 536 | 402 | 1.33 | 0.26 | +8 | 0 | 0 | +8 | 2.57 | | | | | | '23/08/04 | 47.8 | 48.45 | 47.8 | 48.05 | +0.25 | +0.52 | 1.36 | 234 | 393 | 0.6 | 0.11 | +13 | 0 | 0 | +13 | 2.56 | | | | | | '23/08/02 | 49.5 | 49.5 | 47.8 | 47.8 | -1.6 | -3.24 | 3.44 | 664 | 510 | 1.3 | 0.32 | -36 | 0 | -10 | -46 | 2.54 | | | | | | '23/08/01 | 50 | 50.3 | 49.3 | 49.4 | +0.1 | +0.2 | 2.03 | 564 | 550 | 1.03 | 0.28 | -18 | 0 | +10 | -8 | 2.59 | | | | | | '23/07/31 | 49.2 | 49.5 | 48.2 | 49.3 | +0.65 | +1.34 | 2.67 | 633 | 579 | 1.09 | 0.31 | -47 | 0 | -10 | -57 | 2.62 | | | | | | '23/07/28 | 48.7 | 49.4 | 48.05 | 48.65 | +0.15 | +0.31 | 2.78 | 544 | 644 | 0.84 | 0.26 | -77 | 0 | +10 | -67 | 2.7 | | | | | | '23/07/27 | 47.5 | 48.6 | 47.5 | 48.5 | +1.15 | +2.43 | 2.32 | 530 | 446 | 1.19 | 0.25 | +118 | 0 | 0 | +118 | 2.82 | | | | | | '23/07/26 | 48.2 | 48.5 | 47 | 47.35 | -0.25 | -0.53 | 3.15 | 580 | 660 | 0.88 | 0.28 | -44 | 0 | -5 | -49 | 2.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 48 | 48 | 47.1 | 47.6 | +0.5 | +1.06 | 1.91 | 534 | 393 | 1.36 | 0.25 | +48 | 0 | 0 | +48 | 2.7 | | | | | | '23/07/24 | 48.5 | 48.55 | 47.05 | 47.1 | -1 | -2.08 | 3.12 | 453 | 402 | 1.13 | 0.22 | -17 | 0 | +29 | +12 | 2.62 | | | | | | '23/07/21 | 49 | 49 | 48.1 | 48.1 | -0.5 | -1.03 | 1.85 | 508 | 515 | 0.99 | 0.25 | -36 | 0 | 0 | -36 | 2.65 | | | | | | '23/07/20 | 48 | 49.25 | 47.75 | 48.6 | +1.1 | +2.32 | 3.16 | 618 | 514 | 1.2 | 0.3 | +25 | 0 | 0 | +25 | 2.71 | | | | | | '23/07/19 | 49.4 | 49.8 | 47.5 | 47.5 | -1.5 | -3.06 | 4.69 | 1,362 | 1,293 | 1.05 | 0.66 | -14 | 0 | 0 | -14 | 2.67 | | | | | | '23/07/18 | 50.8 | 50.8 | 48.9 | 49 | -0.1 | -0.2 | 3.87 | 1,071 | 823 | 1.3 | 0.53 | -44 | 0 | 0 | -44 | 2.69 | | | | | | '23/07/17 | 50.9 | 50.9 | 49 | 49.1 | -1.9 | -3.73 | 3.73 | 2,224 | 1,772 | 1.26 | 1.1 | -61 | 0 | -22 | -83 | 2.76 | | | | | | '23/07/14 | 51.3 | 51.9 | 51 | 51 | -0.3 | -0.58 | 1.75 | 702 | 539 | 1.3 | 0.36 | +43 | 0 | -52 | -9 | 2.86 | | | | | | '23/07/13 | 53.4 | 53.7 | 51.2 | 51.3 | -1.7 | -3.21 | 4.72 | 1,392 | 1,249 | 1.11 | 0.72 | -51 | 0 | +2 | -49 | 2.79 | | | | | | '23/07/12 | 53.8 | 54.5 | 53 | 53 | -0.2 | -0.38 | 2.82 | 1,134 | 1,140 | 0.99 | 0.61 | -145 | 0 | +25 | -120 | 2.87 | | | | | | '23/07/11 | 53 | 54.7 | 53 | 53.2 | +0.6 | +1.14 | 3.23 | 1,487 | 1,113 | 1.34 | 0.8 | +222 | 0 | +19 | +241 | 3.1 | | | | | | '23/07/10 | 54 | 54.9 | 52.6 | 52.6 | +1.3 | +2.53 | 4.48 | 2,032 | 1,485 | 1.37 | 1.09 | -40 | 0 | +21 | -19 | 2.75 | | | | | | '23/07/07 | 51 | 52.4 | 50.3 | 51.3 | -0.1 | -0.19 | 4.09 | 695 | 723 | 0.96 | 0.35 | -31 | 0 | -42 | -73 | 2.81 | | | | | | '23/07/06 | 53 | 53.5 | 50.9 | 51.4 | -1.3 | -2.47 | 4.93 | 978 | 1,345 | 0.73 | 0.51 | -51 | 0 | -25 | -76 | 2.86 | | | | | | '23/07/05 | 51.8 | 53.6 | 51.7 | 52.7 | +1.7 | +3.33 | 3.73 | 1,291 | 1,227 | 1.05 | 0.68 | -75 | 0 | 0 | -75 | 2.94 | | | | | | '23/07/04 | 52.4 | 52.7 | 50.1 | 51 | -1.4 | -2.67 | 4.96 | 1,720 | 1,353 | 1.27 | 0.88 | +179 | 0 | -155 | +24 | 3.06 | | | | | | '23/07/03 | 53.3 | 53.4 | 52 | 52.4 | -0.8 | -1.5 | 2.63 | 933 | 829 | 1.12 | 0.49 | -3 | 0 | -32 | -35 | 2.78 | | | | | | '23/06/30 | 53.5 | 53.5 | 52.5 | 53.2 | -0.3 | -0.56 | 1.87 | 377 | 461 | 0.82 | 0.2 | -2 | 0 | 0 | -2 | 2.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 53.1 | 53.9 | 53 | 53.5 | +1 | +1.9 | 1.71 | 465 | 497 | 0.94 | 0.25 | -8 | 0 | 0 | -8 | 2.79 | | | | | | '23/06/28 | 53.5 | 53.7 | 52.4 | 52.5 | -0.3 | -0.57 | 2.46 | 529 | 559 | 0.95 | 0.28 | -3 | 0 | 0 | -3 | 2.8 | | | | | | '23/06/27 | 54.4 | 54.4 | 52.7 | 52.8 | -1.2 | -2.22 | 3.15 | 729 | 835 | 0.87 | 0.39 | -33 | 0 | +9 | -24 | 2.8 | | | | | | '23/06/26 | 53.9 | 54.8 | 53.9 | 54 | -0.6 | -1.1 | 1.65 | 489 | 530 | 0.92 | 0.26 | +16 | 0 | -23 | -7 | 2.86 | | | | | | '23/06/21 | 54 | 54.8 | 53.6 | 54.6 | +0.5 | +0.92 | 2.22 | 543 | 475 | 1.14 | 0.3 | -11 | 0 | 0 | -11 | 2.83 | | | | | | '23/06/20 | 53.8 | 54.5 | 53.7 | 54.1 | -0.5 | -0.92 | 1.47 | 508 | 573 | 0.89 | 0.27 | -28 | 0 | -5 | -33 | 2.85 | | | | | | '23/06/19 | 53.5 | 55.1 | 53.2 | 54.6 | +0.8 | +1.49 | 3.53 | 1,022 | 1,031 | 0.99 | 0.56 | +45 | 0 | -6 | +39 | 2.89 | | | | | | '23/06/16 | 53.7 | 55.5 | 53 | 53.8 | +0.1 | +0.19 | 4.66 | 1,449 | 1,183 | 1.22 | 0.78 | +3 | 0 | -218 | -215 | 2.82 | | | | | | '23/06/15 | 54.7 | 55.2 | 53.2 | 53.7 | -0.9 | -1.65 | 3.66 | 1,407 | 1,492 | 0.94 | 0.76 | +13 | 0 | -108 | -95 | 2.82 | | | | | | '23/06/14 | 54.9 | 55.9 | 54.5 | 54.6 | -0.1 | -0.18 | 2.56 | 1,091 | 1,041 | 1.05 | 0.6 | -41 | 0 | +20 | -21 | 2.79 | | | | | | '23/06/13 | 55.8 | 56.1 | 54.4 | 54.7 | -1.6 | -2.84 | 3.02 | 2,481 | 1,999 | 1.24 | 1.36 | -133 | 0 | +4 | -129 | 2.86 | | | | | | '23/06/12 | 59.7 | 59.8 | 56.3 | 56.3 | -6.2 | -9.92 | 5.6 | 5,589 | 4,149 | 1.35 | 3.19 | -796 | 0 | -227 | -1,023 | 3.07 | | | | | | '23/06/09 | 58.5 | 62.9 | 58.2 | 62.5 | +5 | +8.7 | 8.17 | 5,730 | 4,159 | 1.38 | 3.48 | +38 | 0 | -66 | -28 | 4.34 | | | | | | '23/06/08 | 57.6 | 57.8 | 56.8 | 57.5 | +0.2 | +0.35 | 1.75 | 1,472 | 1,228 | 1.2 | 0.84 | +191 | 0 | +69 | +260 | 4.28 | | | | | | '23/06/07 | 55.5 | 57.4 | 55.4 | 57.3 | +2 | +3.62 | 3.62 | 1,490 | 1,127 | 1.32 | 0.85 | +378 | 0 | 0 | +378 | 3.97 | | | | | | '23/06/06 | 57 | 57.4 | 55 | 55.3 | -1.5 | -2.64 | 4.23 | 1,443 | 1,261 | 1.14 | 0.81 | +32 | 0 | -25 | +7 | 3.37 | | | | | | '23/06/05 | 57.7 | 58.2 | 56.7 | 56.8 | -0.4 | -0.7 | 2.62 | 1,473 | 1,177 | 1.25 | 0.84 | +60 | 0 | +5 | +65 | 3.32 | | | | | | '23/06/02 | 56.8 | 58.8 | 56.3 | 57.2 | +0.9 | +1.6 | 4.44 | 2,622 | 2,127 | 1.23 | 1.5 | -113 | 0 | +81 | -32 | 3.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 56.3 | 56.4 | 55.5 | 56.3 | -0.2 | -0.35 | 1.59 | 1,248 | 1,465 | 0.85 | 0.7 | -28 | 0 | +37 | +9 | 3.41 | | | | | | '23/05/31 | 55 | 56.5 | 54.6 | 56.5 | +2.3 | +4.24 | 3.51 | 2,719 | 2,063 | 1.32 | 1.52 | +114 | 0 | -5 | +109 | 3.45 | | | | | | '23/05/30 | 52.8 | 56.1 | 52.5 | 54.2 | +1.9 | +3.63 | 6.88 | 1,866 | 1,488 | 1.25 | 1.02 | -162 | 0 | -13 | -175 | 3.27 | | | | | | '23/05/29 | 52.2 | 52.9 | 52 | 52.3 | +0.1 | +0.19 | 1.72 | 1,210 | 1,004 | 1.21 | 0.63 | +100 | 0 | -2 | +98 | 3.53 | | | | | | '23/05/26 | 55.5 | 56 | 52 | 52.2 | -3.3 | -5.95 | 7.21 | 2,774 | 2,644 | 1.05 | 1.47 | +19 | 0 | -120 | -101 | 3.37 | | | | | | '23/05/25 | 55.8 | 57 | 55.2 | 55.5 | -0.3 | -0.54 | 3.23 | 1,535 | 1,277 | 1.2 | 0.86 | -310 | 0 | +59 | -251 | 3.34 | | | | | | '23/05/24 | 55.5 | 56.2 | 55 | 55.8 | -0.2 | -0.36 | 2.14 | 1,024 | 962 | 1.06 | 0.57 | +28 | 0 | 0 | +28 | 3.83 | | | | | | '23/05/23 | 56.1 | 56.9 | 55.2 | 56 | 0 | 0 | 3.04 | 1,169 | 1,104 | 1.06 | 0.65 | +5 | 0 | -6 | -1 | 3.79 | | | | | | '23/05/22 | 55 | 57.2 | 54.7 | 56 | +1.4 | +2.56 | 4.58 | 1,345 | 1,054 | 1.28 | 0.75 | +202 | 0 | -20 | +182 | 3.78 | | | | | | '23/05/19 | 57.1 | 57.4 | 54.6 | 54.6 | -2.6 | -4.55 | 4.9 | 2,810 | 2,345 | 1.2 | 1.57 | -162 | 0 | -10 | -172 | 3.46 | | | | | | '23/05/18 | 58.2 | 58.5 | 57 | 57.2 | +0.4 | +0.7 | 2.64 | 2,056 | 1,523 | 1.35 | 1.19 | -8 | 0 | +81 | +73 | 3.71 | | | | | | '23/05/17 | 57.5 | 58.4 | 56.2 | 56.8 | -0.3 | -0.53 | 3.85 | 2,195 | 1,776 | 1.24 | 1.26 | +268 | 0 | +25 | +293 | 3.73 | | | | | | '23/05/16 | 58 | 58.8 | 57 | 57.1 | +0.3 | +0.53 | 3.17 | 2,563 | 2,089 | 1.23 | 1.48 | +126 | 0 | -1 | +125 | 3.3 | | | | | | '23/05/15 | 57 | 58.2 | 55.8 | 56.8 | -3.2 | -5.33 | 4 | 3,886 | 2,817 | 1.38 | 2.21 | -458 | 0 | +16 | -442 | 3.1 | | | | | | '23/05/12 | 57 | 60.7 | 53.2 | 60 | +0.9 | +1.52 | 12.7 | 5,483 | 4,170 | 1.31 | 3.1 | +80 | 0 | -80 | 0 | 3.83 | | | | | | '23/05/11 | 59.2 | 61.8 | 57.2 | 59.1 | +1.3 | +2.25 | 7.96 | 7,244 | 5,259 | 1.38 | 4.32 | +211 | 0 | +52 | +263 | 3.7 | | | | | | '23/05/10 | 56.2 | 57.8 | 56 | 57.8 | +5.2 | +9.89 | 3.42 | 3,606 | 1,733 | 2.08 | 2.08 | +86 | 0 | +31 | +117 | 3.37 | | | | | | '23/05/09 | 53 | 54.8 | 52.4 | 52.6 | 0 | 0 | 4.56 | 1,970 | 2,031 | 0.97 | 1.06 | -90 | 0 | +135 | +45 | 3.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 54.2 | 54.2 | 52.6 | 52.6 | -1.1 | -2.05 | 2.98 | 1,312 | 1,476 | 0.89 | 0.7 | +34 | 0 | +45 | +79 | 3.37 | | | | | | '23/05/05 | 54.9 | 55 | 53.5 | 53.7 | -1 | -1.83 | 2.74 | 1,385 | 1,634 | 0.85 | 0.75 | -130 | 0 | 0 | -130 | 3.32 | | | | | | '23/05/04 | 53.1 | 55.9 | 51.9 | 54.7 | +1.6 | +3.01 | 7.53 | 2,590 | 2,769 | 0.94 | 1.39 | -160 | 0 | +41 | -119 | 3.53 | | | | | | '23/05/03 | 53.3 | 54.5 | 52.5 | 53.1 | -1.3 | -2.39 | 3.68 | 2,106 | 1,716 | 1.23 | 1.12 | -172 | 0 | +18 | -154 | 3.78 | | | | | | '23/05/02 | 51.4 | 54.4 | 50.2 | 54.4 | +3.9 | +7.72 | 8.32 | 3,488 | 3,174 | 1.1 | 1.84 | +215 | 0 | +147 | +362 | 4.05 | | | | | | '23/04/28 | 49.85 | 52 | 49.25 | 50.5 | +1.85 | +3.8 | 5.65 | 2,005 | 1,679 | 1.19 | 1.02 | -31 | 0 | 0 | -31 | 3.88 | | | | | | '23/04/27 | 49.9 | 49.9 | 48.6 | 48.65 | -1.65 | -3.28 | 2.58 | 1,237 | 1,373 | 0.9 | 0.61 | -131 | 0 | 0 | -131 | 3.93 | | | | | | '23/04/26 | 47.05 | 50.6 | 47.05 | 50.3 | +3.4 | +7.25 | 7.57 | 1,932 | 1,654 | 1.17 | 0.94 | +24 | 0 | 0 | +24 | 4.15 | | | | | | '23/04/25 | 49.4 | 49.55 | 46.65 | 46.9 | -2 | -4.09 | 5.93 | 2,270 | 1,854 | 1.22 | 1.09 | +38 | 0 | -160 | -122 | 4.11 | | | | | |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|