|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19 | 18.5 | +0.5 | +2.7% | 4.05% | 18.5 | 19.5 | 18.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 708 | 1,349萬 | 307 | 2.3張/筆 | 19.05元 | 16.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 500 | 935萬 | 140 | 3.6張/筆 | 18.71元 | -0.3 (-1.6%) | 連漲連跌: 首日上漲 ( +0.5元 / +2.7%) 財報評分: 最新41分 / 平均42分 | | | |
| |
成交價: 19元 (+0.5元/ +2.7%) | 成交張數: 708張 | 成交金額: 1,349萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17低 | 近7日新高 | 首日上漲 (+0.5元/ +2.7%) | 第11低 | 近2日新高 | 第41高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 02/05 ~04/29 |
---|
起算價 | 18.55 | 18.5 | 19.65 | 20.65 | - | - | - | - | - | - | - | - | - | 17.6 | 漲跌價 | +0.45 | +0.5 | -0.65 | -1.65 | - | - | - | - | - | - | - | - | - | +1.4 | 漲跌幅 | +2.43% | +2.7% | -3.31% | -7.99% | - | - | - | - | - | - | - | - | - | +7.95% | 振幅 | 10.5% | 17.3% | 16.3% | 27.4% | - | - | - | - | - | - | - | - | - | 132% | 成交張數 | 2,077 | 4,106 | 7,044 | 1.39萬 | - | - | - | - | - | - | - | - | - | 15.4萬 | 成交金額 | 3,931萬 | 7,633萬 | 1.33億 | 2.77億 | - | - | - | - | - | - | - | - | - | 33.2億 | 週轉率 | 0.83% | 1.65% | 2.83% | 5.6% | - | - | - | - | - | - | - | - | - | 61.7% |
結算價 19元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 18.5 | 19.5 | 18.75 | 19 | +0.5 | +2.7 | 4.05 | 708 | 307 | 2.31 | 0.13 | | | | | 0.07 | | | | | | '24/04/26 | 18.8 | 19.05 | 18.2 | 18.5 | -0.3 | -1.6 | 4.52 | 500 | 140 | 3.57 | 0.09 | | | | | 0.07 | | | | | | '24/04/25 | 18.55 | 20.15 | 18.4 | 18.8 | +0.25 | +1.35 | 9.43 | 869 | 330 | 2.63 | 0.16 | | | | | 0.07 | | | | | | '24/04/24 | 17.7 | 19.5 | 17.55 | 18.55 | +0.85 | +4.8 | 11 | 1,200 | 502 | 2.39 | 0.22 | | | | | 0.07 | | | | | | '24/04/23 | 18.5 | 18.55 | 16.95 | 17.7 | -0.8 | -4.32 | 8.65 | 830 | 410 | 2.02 | 0.15 | -15 | 0 | 0 | -15 | 0.07 | | | | | | '24/04/22 | 18.8 | 19.1 | 18.5 | 18.5 | -0.3 | -1.6 | 3.19 | 360 | 193 | 1.86 | 0.07 | | | | | 0.07 | | | | | | '24/04/19 | 19.55 | 19.85 | 18.8 | 18.8 | -0.75 | -3.84 | 5.37 | 912 | 268 | 3.4 | 0.17 | | | | | 0.07 | | | | | | '24/04/18 | 19.25 | 19.8 | 19.15 | 19.55 | +0.3 | +1.56 | 3.38 | 392 | 129 | 3.04 | 0.08 | | | | | 0.07 | | | | | | '24/04/17 | 19.2 | 20.15 | 19 | 19.25 | +0.05 | +0.26 | 5.99 | 438 | 170 | 2.58 | 0.09 | | | | | 0.07 | | | | | | '24/04/16 | 19.65 | 20.1 | 19.05 | 19.2 | -0.45 | -2.29 | 5.34 | 835 | 290 | 2.88 | 0.16 | | | | | 0.07 | | | | | | '24/04/15 | 20.2 | 20.5 | 19.5 | 19.65 | -0.55 | -2.72 | 4.95 | 584 | 196 | 2.98 | 0.12 | | | | | 0.07 | | | | | | '24/04/12 | 20.85 | 21.35 | 19.9 | 20.2 | -0.65 | -3.12 | 6.95 | 588 | 246 | 2.39 | 0.12 | | | | | 0.07 | | | | | | '24/04/11 | 20 | 21.2 | 20 | 20.85 | +0.85 | +4.25 | 6 | 799 | 323 | 2.47 | 0.17 | | | | | 0.07 | | | | | | '24/04/10 | 20.5 | 20.5 | 19.7 | 20 | -0.5 | -2.44 | 3.9 | 1,289 | 392 | 3.29 | 0.26 | | | | | 0.07 | | | | | | '24/04/09 | 21 | 21.05 | 20.3 | 20.5 | -0.5 | -2.38 | 3.57 | 514 | 277 | 1.86 | 0.11 | | | | | 0.07 | | | | | | '24/04/08 | 20.8 | 21.45 | 20.7 | 21 | +0.2 | +0.96 | 3.61 | 487 | 222 | 2.19 | 0.1 | | | | | 0.07 | | | | | | '24/04/03 | 21.25 | 21.55 | 20.5 | 20.8 | -0.45 | -2.12 | 4.94 | 533 | 225 | 2.37 | 0.11 | | | | | 0.07 | | | | | | '24/04/02 | 21.85 | 22.2 | 20.8 | 21.25 | -0.6 | -2.75 | 6.41 | 1,177 | 395 | 2.98 | 0.25 | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 20.65 | 22.6 | 21 | 21.85 | +1.2 | +5.81 | 7.75 | 932 | 367 | 2.54 | 0.2 | | | | | 0.07 | | | | | | '24/03/29 | 20.45 | 21.45 | 20.4 | 20.65 | +0.2 | +0.98 | 5.13 | 628 | 222 | 2.83 | 0.13 | | | | | 0.07 | | | | | | '24/03/28 | 21.2 | 21.65 | 20.3 | 20.45 | -0.75 | -3.54 | 6.37 | 884 | 349 | 2.53 | 0.18 | | | | | 0.07 | | | | | | '24/03/27 | 22.6 | 22.95 | 20.95 | 21.2 | -1.4 | -6.19 | 8.85 | 1,186 | 474 | 2.5 | 0.26 | | | | | 0.07 | | | | | | '24/03/26 | 20.55 | 23.05 | 20.8 | 22.6 | +2.05 | +9.98 | 10.9 | 2,182 | 756 | 2.89 | 0.48 | | | | | 0.07 | | | | | | '24/03/25 | 21.85 | 21.85 | 19.95 | 20.55 | -1.3 | -5.95 | 8.7 | 1,644 | 573 | 2.87 | 0.34 | | | | | 0.07 | | | | | | '24/03/22 | 23.5 | 23.5 | 18.4 | 21.85 | -1.65 | -7.02 | 21.7 | 5,105 | 1,728 | 2.95 | 1.06 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/03/21 | 23.9 | 24.95 | 23.25 | 23.5 | -0.4 | -1.67 | 7.11 | 1,473 | 467 | 3.15 | 0.35 | | | | | 0.07 | | | | | | '24/03/20 | 24.35 | 24.85 | 23.65 | 23.9 | -0.45 | -1.85 | 4.93 | 1,266 | 499 | 2.54 | 0.3 | | | | | 0.07 | | | | | | '24/03/19 | 25 | 26.1 | 24.1 | 24.35 | -0.65 | -2.6 | 8 | 1,366 | 420 | 3.25 | 0.34 | | | | | 0.07 | | | | | | '24/03/18 | 26.1 | 27.3 | 23.4 | 25 | -1.1 | -4.21 | 14.9 | 3,000 | 1,254 | 2.39 | 0.73 | | | | | 0.07 | | | | | | '24/03/15 | 27.35 | 28.2 | 25.75 | 26.1 | -1.25 | -4.57 | 8.96 | 3,029 | 900 | 3.37 | 0.8 | +34 | 0 | 0 | +34 | 0.07 | | | | | | '24/03/14 | 26.65 | 29.7 | 26 | 27.35 | +0.7 | +2.63 | 13.9 | 5,834 | 1,804 | 3.23 | 1.64 | +9 | 0 | 0 | +9 | 0.06 | | | | | | '24/03/13 | 26.9 | 28 | 25.85 | 26.65 | -0.25 | -0.93 | 7.99 | 1,500 | 607 | 2.47 | 0.4 | | | | | 0.05 | | | | | | '24/03/12 | 27.1 | 29 | 25.55 | 26.9 | -0.2 | -0.74 | 12.7 | 1,520 | 637 | 2.39 | 0.41 | +27 | 0 | 0 | +27 | 0.05 | | | | | | '24/03/11 | 27.9 | 29.5 | 26.55 | 27.1 | -0.8 | -2.87 | 10.6 | 2,758 | 1,124 | 2.45 | 0.76 | +42 | 0 | 0 | +42 | 0.04 | | | | | | '24/03/08 | 26.3 | 28.8 | 26.2 | 27.9 | +1.6 | +6.08 | 9.89 | 5,304 | 1,742 | 3.04 | 1.46 | +21 | 0 | 0 | +21 | 0.03 | | | | | | '24/03/07 | 25.05 | 27.2 | 24.7 | 26.3 | +1.25 | +4.99 | 9.98 | 3,347 | 1,174 | 2.85 | 0.87 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 26.6 | 27.35 | 23.15 | 25.05 | -1.55 | -5.83 | 15.8 | 7,248 | 2,664 | 2.72 | 1.79 | +24 | 0 | 0 | +24 | 0.02 | | | | | | '24/03/05 | 28.1 | 31 | 24.8 | 26.6 | -1.5 | -5.34 | 22.1 | 8,075 | 3,327 | 2.43 | 2.25 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/04 | 24.4 | 29.7 | 24 | 28.1 | +3.7 | +15.2 | 23.4 | 9,787 | 3,416 | 2.86 | 2.63 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '24/03/01 | 21.9 | 25.1 | 20.3 | 24.4 | +2.5 | +11.4 | 21.9 | 11,618 | 3,674 | 3.16 | 2.73 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/29 | 18.05 | 22.05 | 17.2 | 21.9 | +3.85 | +21.3 | 26.9 | 9,785 | 2,899 | 3.38 | 1.94 | | | | | 0.01 | | | | | | '24/02/27 | 15.55 | 18.05 | 15.35 | 18.05 | +2.5 | +16.1 | 17.4 | 7,267 | 1,763 | 4.12 | 1.26 | | | | | 0.01 | | | | | | '24/02/26 | 15.1 | 15.7 | 15.1 | 15.55 | +0.45 | +2.98 | 3.97 | 2,109 | 513 | 4.11 | 0.33 | | | | | 0.01 | | | | | | '24/02/23 | 15.05 | 15.5 | 14.85 | 15.1 | +0.05 | +0.33 | 4.32 | 1,106 | 334 | 3.31 | 0.17 | | | | | 0.01 | | | | | | '24/02/22 | 15.25 | 15.65 | 14.9 | 15.05 | -0.2 | -1.31 | 4.92 | 1,260 | 368 | 3.42 | 0.19 | | | | | 0.01 | | | | | | '24/02/21 | 15.25 | 16 | 14.85 | 15.25 | 0 | 0 | 7.54 | 1,888 | 498 | 3.79 | 0.29 | | | | | 0.01 | | | | | | '24/02/20 | 14.5 | 16.05 | 13.95 | 15.25 | +0.75 | +5.17 | 14.5 | 2,498 | 782 | 3.19 | 0.38 | | | | | 0.01 | | | | | | '24/02/19 | 15.3 | 16.5 | 12.8 | 14.5 | -0.8 | -5.23 | 24.2 | 5,130 | 1,512 | 3.39 | 0.72 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/02/16 | 16.45 | 17 | 15.05 | 15.3 | -1.15 | -6.99 | 11.9 | 4,723 | 1,271 | 3.72 | 0.74 | | | | | 0.01 | | | | | | '24/02/15 | 17.6 | 18.9 | 16.3 | 16.45 | -1.15 | -6.53 | 14.8 | 6,786 | 1,652 | 4.11 | 1.16 | | | | | 0.01 | | | | | | '24/02/05 | 17.6 | 21.15 | 7.8 | 17.6 | 0 | 0 | 75.9 | 18,350 | 3,631 | 5.05 | 3.3 | +11 | 0 | 0 | +11 | 0.01 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 |
|