|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.4 | 69.6 | -1.2 | -1.72% | 4.45% | 69.6 | 70.3 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 140 | 967.8萬 | 101 | 1.4張/筆 | 68.9元 | 2.88 | 19.54 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 357.6萬 | 48 | 1.1張/筆 | 68.99元 | +0.1 (+0.14%) | 連漲連跌: 首日下跌 ( -1.2元 / -1.72%) 財報評分: 最新43分 / 平均46分 | | | |
| |
成交價: 68.4元 (-1.2元/ -1.72%) | 成交張數: 140張 | 成交金額: 968萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第16高 | 近6日新低 | 首日下跌 (-1.2元/ -1.72%) | 第24高 | 近14日新高 | 第18高 | 近14日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/12 ~04/29 |
---|
起算價 | 69.6 | 68.5 | 70.2 | 66 | 45.25 | - | - | - | - | - | - | - | - | 47.7 | 漲跌價 | -1.2 | -0.1 | -1.8 | +2.4 | +23.15 | - | - | - | - | - | - | - | - | +20.7 | 漲跌幅 | -1.72% | -0.15% | -2.56% | +3.64% | +51.2% | - | - | - | - | - | - | - | - | +43.4% | 振幅 | 4.45% | 4.53% | 5.7% | 9.55% | 60.4% | - | - | - | - | - | - | - | - | 65.5% | 成交張數 | 255 | 435 | 907 | 2,274 | 7,163 | - | - | - | - | - | - | - | - | 8,679 | 成交金額 | 1,759萬 | 3,007萬 | 6,254萬 | 1.56億 | 4.22億 | - | - | - | - | - | - | - | - | 4.92億 | 週轉率 | 0.88% | 1.5% | 3.13% | 7.84% | 24.7% | - | - | - | - | - | - | - | - | 29.9% |
結算價 68.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 69.6 | 70.3 | 67.2 | 68.4 | -1.2 | -1.72 | 4.45 | 140 | 101 | 1.39 | 0.1 | | | | | 0 | | | | | | '24/04/26 | 69.5 | 69.6 | 68.5 | 69.6 | +0.1 | +0.14 | 1.58 | 51.8 | 48 | 1.08 | 0.04 | | | | | 0 | | | | | | '24/04/25 | 69.6 | 70.1 | 68.5 | 69.5 | -0.1 | -0.14 | 2.3 | 62.8 | 55 | 1.14 | 0.04 | -0.01 | 0 | +4 | +3.99 | 0 | | | | | | '24/04/24 | 69.7 | 70.3 | 68.5 | 69.6 | -0.1 | -0.14 | 2.58 | 103 | 80 | 1.29 | 0.07 | 0 | 0 | +3 | +3 | 0 | | | | | | '24/04/23 | 68.5 | 70.3 | 68 | 69.7 | +1.2 | +1.75 | 3.36 | 76.7 | 68 | 1.13 | 0.05 | 0 | 0 | +5 | +5 | 0 | | | | | | '24/04/22 | 68.3 | 68.8 | 67.7 | 68.5 | +0.2 | +0.29 | 1.61 | 96.5 | 58 | 1.66 | 0.07 | | | | | 0 | | | | | | '24/04/19 | 69.3 | 69.1 | 67.4 | 68.3 | -1 | -1.44 | 2.45 | 70.2 | 52 | 1.35 | 0.05 | | | | | 0 | | | | | | '24/04/18 | 69.8 | 69.8 | 67.8 | 69.3 | -0.5 | -0.72 | 2.87 | 87.4 | 61 | 1.43 | 0.06 | 0 | 0 | +2 | +2 | 0 | | | | | | '24/04/17 | 69.5 | 70.3 | 68.5 | 69.8 | +0.3 | +0.43 | 2.59 | 103 | 84 | 1.22 | 0.07 | | | | | 0 | | | | | | '24/04/16 | 70.2 | 70.3 | 66.3 | 69.5 | -0.7 | -1 | 5.7 | 116 | 84 | 1.38 | 0.08 | | | | | 0 | | | | | | '24/04/15 | 70 | 70.2 | 67.8 | 70.2 | +0.2 | +0.29 | 3.43 | 26.1 | 19 | 1.38 | 0.02 | | | | | 0 | | | | | | '24/04/12 | 70.2 | 70.3 | 69 | 70 | -0.2 | -0.28 | 1.85 | 91.6 | 76 | 1.21 | 0.06 | 0 | 0 | +14 | +14 | 0 | | | | | | '24/04/11 | 69.3 | 70.3 | 68.7 | 70.2 | +0.9 | +1.3 | 2.31 | 90.9 | 74 | 1.23 | 0.06 | -0.2 | 0 | +18 | +17.8 | 0 | | | | | | '24/04/10 | 69.9 | 70 | 68.4 | 69.3 | -0.6 | -0.86 | 2.29 | 97.2 | 80 | 1.21 | 0.07 | | | | | 0 | | | | | | '24/04/09 | 70.5 | 71.2 | 68.5 | 69.9 | -0.6 | -0.85 | 3.83 | 197 | 144 | 1.37 | 0.14 | -0.3 | 0 | 0 | -0.3 | 0 | | | | | | '24/04/08 | 68.2 | 72.3 | 68 | 70.5 | +2.3 | +3.37 | 6.3 | 283 | 178 | 1.59 | 0.2 | +0.5 | 0 | 0 | +0.5 | 0.01 | | | | | | '24/04/03 | 67.3 | 68.3 | 66.9 | 68.2 | +0.9 | +1.34 | 2.08 | 116 | 84 | 1.38 | 0.08 | | | | | 0 | | | | | | '24/04/02 | 68.7 | 68.7 | 66.5 | 67.3 | -1.4 | -2.04 | 3.2 | 158 | 113 | 1.4 | 0.11 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 66 | 68.9 | 66 | 68.7 | +2.7 | +4.09 | 4.39 | 307 | 204 | 1.5 | 0.21 | -0.05 | 0 | 0 | -0.05 | 0 | | | | | | '24/03/29 | 64 | 67.1 | 63 | 66 | +2 | +3.12 | 6.41 | 241 | 178 | 1.35 | 0.16 | -4 | 0 | 0 | -4 | 0 | | | | | | '24/03/28 | 59 | 65.2 | 58.3 | 64 | +5 | +8.47 | 11.7 | 286 | 235 | 1.22 | 0.18 | +4.05 | 0 | +30 | +34 | 0.02 | | | | | | '24/03/27 | 58.2 | 61 | 57.3 | 59 | +0.8 | +1.37 | 6.36 | 231 | 150 | 1.54 | 0.14 | | | | | 0 | | | | | | '24/03/26 | 58.2 | 58.7 | 57.1 | 58.2 | 0 | 0 | 2.75 | 48.1 | 38 | 1.27 | 0.03 | | | | | 0 | | | | | | '24/03/25 | 57.4 | 58.3 | 56.6 | 58.2 | +0.8 | +1.39 | 2.96 | 81.3 | 45 | 1.81 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | '24/03/22 | 58.5 | 58.5 | 56.2 | 57.4 | -1.1 | -1.88 | 3.93 | 69.8 | 63 | 1.11 | 0.04 | -2.5 | 0 | 0 | -2.5 | 0 | | | | | | '24/03/21 | 58.2 | 59.2 | 56.4 | 58.5 | +0.3 | +0.52 | 4.81 | 85.1 | 66 | 1.29 | 0.05 | | | | | 0.01 | | | | | | '24/03/20 | 57.6 | 60.7 | 56.1 | 58.2 | +0.6 | +1.04 | 7.99 | 208 | 145 | 1.44 | 0.12 | +0.2 | 0 | 0 | +0.2 | 0.01 | | | | | | '24/03/19 | 57.6 | 57.6 | 55.7 | 57.6 | 0 | 0 | 3.3 | 59.4 | 40 | 1.48 | 0.03 | | | | | 0.01 | | | | | | '24/03/18 | 58.1 | 58.5 | 55.5 | 57.6 | -0.5 | -0.86 | 5.16 | 53.1 | 41 | 1.3 | 0.03 | | | | | 0.01 | | | | | | '24/03/15 | 56.3 | 58.1 | 52.5 | 58.1 | +1.8 | +3.2 | 9.95 | 151 | 112 | 1.35 | 0.08 | | | | | 0.01 | | | | | | '24/03/14 | 57.8 | 59 | 56.3 | 56.3 | -1.5 | -2.6 | 4.67 | 62.2 | 61 | 1.02 | 0.04 | +0.1 | 0 | 0 | +0.1 | 0.01 | | | | | | '24/03/13 | 58.4 | 59.9 | 56.2 | 57.8 | -0.6 | -1.03 | 6.34 | 110 | 85 | 1.29 | 0.06 | +0.25 | 0 | 0 | +0.25 | 0.01 | | | | | | '24/03/12 | 59 | 59 | 55.3 | 58.4 | -0.6 | -1.02 | 6.27 | 147 | 97 | 1.52 | 0.08 | +0.09 | 0 | 0 | +0.09 | 0.01 | | | | | | '24/03/11 | 56.5 | 60.8 | 56.5 | 59 | +2.5 | +4.42 | 7.61 | 204 | 144 | 1.42 | 0.12 | +1.9 | 0 | 0 | +1.9 | 0.01 | | | | | | '24/03/08 | 57.1 | 58.2 | 53.8 | 56.5 | -0.6 | -1.05 | 7.71 | 152 | 146 | 1.04 | 0.09 | | | | | 0 | | | | | | '24/03/07 | 58.8 | 59.7 | 56 | 57.1 | -1.7 | -2.89 | 6.29 | 171 | 154 | 1.11 | 0.1 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 57.9 | 59.2 | 56.9 | 58.8 | +0.9 | +1.55 | 3.97 | 192 | 183 | 1.05 | 0.11 | | | | | 0 | | | | | | '24/03/05 | 58 | 60 | 55.3 | 57.9 | -0.1 | -0.17 | 8.1 | 287 | 238 | 1.21 | 0.16 | -1.27 | 0 | 0 | -1.27 | 0 | | | | | | '24/03/04 | 50 | 61.8 | 49.25 | 58 | +8 | +16 | 25.1 | 455 | 284 | 1.6 | 0.24 | +1.28 | 0 | 0 | +1.28 | 0.01 | | | | | | '24/03/01 | 49.1 | 51 | 48.35 | 50 | +0.9 | +1.83 | 5.4 | 235 | 129 | 1.82 | 0.12 | | | | | 0 | | | | | | '24/02/29 | 47.9 | 49.15 | 47.55 | 49.1 | +1.2 | +2.51 | 3.34 | 138 | 86 | 1.61 | 0.07 | | | | | 0 | | | | | | '24/02/27 | 47.25 | 51 | 47.25 | 47.9 | +0.65 | +1.38 | 7.94 | 261 | 135 | 1.93 | 0.13 | | | | | 0 | | | | | | '24/02/26 | 47.3 | 47.3 | 46.85 | 47.25 | -0.05 | -0.11 | 0.95 | 58.3 | 31 | 1.88 | 0.03 | | | | | 0 | | | | | | '24/02/23 | 47.1 | 47.3 | 46.85 | 47.3 | +0.2 | +0.42 | 0.96 | 88.4 | 39 | 2.27 | 0.04 | | | | | 0 | | | | | | '24/02/22 | 48.35 | 48 | 46.85 | 47.1 | -1.25 | -2.59 | 2.38 | 103 | 50 | 2.06 | 0.05 | | | | | 0 | | | | | | '24/02/21 | 47.1 | 48.4 | 46 | 48.35 | +1.25 | +2.65 | 5.1 | 57.7 | 34 | 1.7 | 0.03 | | | | | 0 | | | | | | '24/02/20 | 46.75 | 47.85 | 45.9 | 47.1 | +0.35 | +0.75 | 4.17 | 105 | 53 | 1.99 | 0.05 | | | | | 0 | | | | | | '24/02/19 | 46.15 | 47.2 | 46 | 46.75 | +0.6 | +1.3 | 2.6 | 160 | 75 | 2.14 | 0.07 | | | | | 0 | | | | | | '24/02/16 | 46.1 | 46.8 | 45.9 | 46.15 | +0.05 | +0.11 | 1.95 | 51.5 | 32 | 1.61 | 0.02 | | | | | 0 | | | | | | '24/02/15 | 46 | 47.3 | 45.55 | 46.1 | +0.1 | +0.22 | 3.8 | 87.6 | 61 | 1.44 | 0.04 | | | | | 0 | | | | | | '24/02/05 | 45.65 | 46 | 45.3 | 46 | +0.35 | +0.77 | 1.53 | 60.4 | 37 | 1.63 | 0.03 | | | | | 0 | | | | | | '24/02/02 | 46 | 45.95 | 45.3 | 45.65 | -0.35 | -0.76 | 1.41 | 33 | 26 | 1.27 | 0.02 | | | | | 0 | | | | | | '24/02/01 | 46.15 | 46.15 | 45.15 | 46 | -0.15 | -0.33 | 2.17 | 80.4 | 54 | 1.49 | 0.04 | | | | | 0 | | | | | | '24/01/31 | 45.5 | 46.15 | 45 | 46.15 | +0.65 | +1.43 | 2.53 | 38.3 | 25 | 1.53 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 45.25 | 46.4 | 44.95 | 45.5 | +0.25 | +0.55 | 3.2 | 36.4 | 27 | 1.35 | 0.02 | | | | | 0 | | | | | | '24/01/29 | 45.45 | 46.85 | 44.5 | 45.25 | -0.2 | -0.44 | 5.17 | 83.6 | 60 | 1.39 | 0.04 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/26 | 44.5 | 46 | 44.5 | 45.45 | +0.95 | +2.13 | 3.37 | 163 | 77 | 2.12 | 0.07 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/01/25 | 45.05 | 45.15 | 43.2 | 44.5 | -0.55 | -1.22 | 4.33 | 88.6 | 43 | 2.06 | 0.04 | | | | | 0 | | | | | | '24/01/24 | 44.9 | 45.45 | 44.1 | 45.05 | +0.15 | +0.33 | 3.01 | 120 | 62 | 1.94 | 0.05 | | | | | 0 | | | | | | '24/01/23 | 44.3 | 45.1 | 43 | 44.9 | +0.6 | +1.35 | 4.74 | 69.5 | 52 | 1.34 | 0.03 | | | | | 0 | | | | | | '24/01/22 | 44 | 45 | 43.5 | 44.3 | +0.3 | +0.68 | 3.41 | 66.9 | 46 | 1.45 | 0.03 | | | | | 0 | | | | | | '24/01/19 | 44 | 44.15 | 41.05 | 44 | 0 | 0 | 7.05 | 93.1 | 53 | 1.76 | 0.04 | | | | | 0 | | | | | | '24/01/18 | 44 | 44.15 | 43.8 | 44 | 0 | 0 | 0.8 | 23.5 | 20 | 1.17 | 0.01 | | | | | 0 | | | | | | '24/01/17 | 45 | 45.15 | 43.65 | 44 | -1 | -2.22 | 3.33 | 144 | 62 | 2.31 | 0.06 | | | | | 0 | | | | | | '24/01/16 | 47.4 | 47 | 43.85 | 45 | -2.4 | -5.06 | 6.65 | 247 | 110 | 2.25 | 0.11 | | | | | 0 | | | | | | '24/01/15 | 47.7 | 49.45 | 47 | 47.4 | -0.3 | -0.63 | 5.14 | 79.3 | 78 | 1.02 | 0.04 | | | | | 0 | | | | | | '24/01/12 | 47.7 | 55.7 | 47 | 47.7 | 0 | 0 | 18.2 | 337 | 233 | 1.45 | 0.17 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 |
|